History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 981,000 | +0 | 0.01% | 4,247,730 |
| 2025-10-13 | 2025-10-09 | 4.330 | 981,000 | +0 | 0.01% | 4,247,730 |
| 2025-10-10 | 2025-10-08 | 4.500 | 981,000 | -15,000 | 0.01% | 4,414,500 |
| 2025-10-09 | 2025-10-06 | 4.520 | 996,000 | +20,000 | 0.01% | 4,501,920 |
| 2025-10-08 | 2025-10-03 | 4.580 | 976,000 | -70,000 | 0.01% | 4,470,080 |
| 2025-10-06 | 2025-10-02 | 4.460 | 1,046,000 | +18,000 | 0.01% | 4,665,160 |
| 2025-10-03 | 2025-09-30 | 4.490 | 1,028,000 | -60,000 | 0.01% | 4,615,720 |
| 2025-10-02 | 2025-09-29 | 4.500 | 1,088,000 | +58,000 | 0.01% | 4,896,000 |
| 2025-09-30 | 2025-09-26 | 4.380 | 1,030,000 | -64,000 | 0.01% | 4,511,400 |
| 2025-09-29 | 2025-09-25 | 4.270 | 1,094,000 | -130,000 | 0.01% | 4,671,380 |
| 2025-09-26 | 2025-09-24 | 4.250 | 1,224,000 | +231,000 | 0.01% | 5,202,000 |
| 2025-09-25 | 2025-09-23 | 4.510 | 993,000 | +39,000 | 0.01% | 4,478,430 |
| 2025-09-24 | 2025-09-22 | 5.100 | 954,000 | +15,000 | 0.01% | 4,865,400 |
| 2025-09-23 | 2025-09-19 | 5.200 | 939,000 | +28,000 | 0.01% | 4,882,800 |
| 2025-09-22 | 2025-09-18 | 5.210 | 911,000 | -262,000 | 0.01% | 4,746,310 |
| 2025-09-19 | 2025-09-17 | 5.260 | 1,173,000 | +323,000 | 0.01% | 6,169,980 |
| 2025-09-18 | 2025-09-16 | 5.230 | 850,000 | +34,000 | 0.01% | 4,445,500 |
| 2025-09-17 | 2025-09-15 | 5.380 | 816,000 | +35,000 | 0.01% | 4,390,080 |
| 2025-09-16 | 2025-09-12 | 5.400 | 781,000 | +27,000 | 0.01% | 4,217,400 |
| 2025-09-15 | 2025-09-11 | 5.510 | 754,000 | +8,000 | 0.01% | 4,154,540 |
| 2025-09-12 | 2025-09-10 | 5.620 | 746,000 | -15,000 | 0.01% | 4,192,858 |
| 2025-09-11 | 2025-09-09 | 5.459 | 761,000 | -12,989 | 0.01% | 4,154,302 |
| 2025-09-10 | 2025-09-08 | 5.378 | 773,989 | +36,668 | 0.01% | 4,162,729 |
| 2025-09-09 | 2025-09-05 | 5.419 | 737,321 | -141,717 | 0.01% | 3,995,278 |
| 2025-09-08 | 2025-09-04 | 5.388 | 879,038 | +190,277 | 0.01% | 4,736,582 |
| 2025-09-05 | 2025-09-03 | 5.600 | 688,761 | +4,955 | 0.01% | 3,857,249 |
| 2025-09-04 | 2025-09-02 | 5.832 | 683,806 | -4,955 | 0.01% | 3,988,199 |
| 2025-09-03 | 2025-09-01 | 6.004 | 688,761 | -8,494,061 | 0.01% | 4,135,249 |
| 2025-09-02 | 2025-08-29 | 5.953 | 9,182,822 | +8,204,682 | 0.10% | 54,669,398 |
| 2025-09-01 | 2025-08-28 | 5.146 | 978,140 | -155,591 | 0.01% | 5,033,700 |
| 2025-08-29 | 2025-08-27 | 5.318 | 1,133,731 | -2,973 | 0.01% | 6,028,882 |
| 2025-08-28 | 2025-08-26 | 5.267 | 1,136,704 | -148,653 | 0.01% | 5,987,341 |
| 2025-08-27 | 2025-08-25 | 5.318 | 1,285,357 | +303,253 | 0.01% | 6,835,189 |
| 2025-08-26 | 2025-08-22 | 5.318 | 982,104 | +7,928 | 0.01% | 5,222,569 |
| 2025-08-25 | 2025-08-21 | 5.378 | 974,176 | -248,747 | 0.01% | 5,239,390 |
| 2025-08-22 | 2025-08-20 | 5.156 | 1,222,923 | +129,824 | 0.01% | 6,305,741 |
| 2025-08-21 | 2025-08-19 | 5.197 | 1,093,099 | +249,738 | 0.01% | 5,680,451 |
| 2025-08-20 | 2025-08-18 | 5.338 | 843,361 | +53,515 | 0.01% | 4,501,791 |
| 2025-08-19 | 2025-08-15 | 5.469 | 789,846 | -190,276 | 0.01% | 4,319,742 |
| 2025-08-18 | 2025-08-14 | 5.479 | 980,122 | -14,865 | 0.01% | 5,370,270 |
| 2025-08-15 | 2025-08-13 | 5.419 | 994,987 | -103,067 | 0.01% | 5,391,478 |
| 2025-08-14 | 2025-08-12 | 5.499 | 1,098,054 | +172,438 | 0.01% | 6,038,601 |
| 2025-08-13 | 2025-08-11 | 5.096 | 925,616 | +110,995 | 0.01% | 4,716,701 |
| 2025-08-12 | 2025-08-08 | 5.166 | 814,621 | +37,659 | 0.01% | 4,208,639 |
| 2025-08-11 | 2025-08-07 | 5.257 | 776,962 | -210,097 | 0.01% | 4,084,638 |
| 2025-08-08 | 2025-08-06 | 5.348 | 987,059 | +252,711 | 0.01% | 5,278,799 |
| 2025-08-07 | 2025-08-05 | 5.338 | 734,348 | +40,632 | 0.01% | 3,919,888 |
| 2025-08-06 | 2025-08-04 | 5.388 | 693,716 | +33,694 | 0.01% | 3,737,998 |
| 2025-08-05 | 2025-08-01 | 5.762 | 660,022 | +48,561 | 0.01% | 3,802,863 |
| 2025-08-04 | 2025-07-31 | 6.458 | 611,461 | -16,848 | 0.01% | 3,948,797 |
| 2025-08-01 | 2025-07-30 | 6.529 | 628,309 | -511,368 | 0.01% | 4,101,981 |
| 2025-07-31 | 2025-07-29 | 6.801 | 1,139,677 | -10,068,797 | 0.01% | 7,751,001 |
| 2025-07-30 | 2025-07-28 | 6.781 | 11,208,474 | +10,331,418 | 0.12% | 76,003,200 |
| 2025-07-29 | 2025-07-25 | 6.196 | 877,056 | +56,489 | 0.01% | 5,433,902 |
| 2025-07-28 | 2025-07-24 | 6.034 | 820,567 | -173,429 | 0.01% | 4,951,438 |
| 2025-07-25 | 2025-07-23 | 5.994 | 993,996 | +183,339 | 0.01% | 5,957,818 |
| 2025-07-24 | 2025-07-22 | 5.883 | 810,657 | +99,102 | 0.01% | 4,768,939 |
| 2025-07-23 | 2025-07-21 | 6.085 | 711,555 | -144,689 | 0.01% | 4,329,541 |
| 2025-07-22 | 2025-07-18 | 6.508 | 856,244 | +40,632 | 0.01% | 5,572,799 |
| 2025-07-21 | 2025-07-17 | 6.428 | 815,612 | -168,474 | 0.01% | 5,242,509 |
| 2025-07-18 | 2025-07-16 | 6.438 | 984,086 | +331,993 | 0.01% | 6,335,339 |
| 2025-07-17 | 2025-07-15 | 6.135 | 652,093 | -35,677 | 0.01% | 4,000,638 |
| 2025-07-16 | 2025-07-14 | 6.478 | 687,770 | -151,627 | 0.01% | 4,455,479 |
| 2025-07-15 | 2025-07-11 | 6.488 | 839,397 | -384,517 | 0.01% | 5,446,212 |
| 2025-07-14 | 2025-07-10 | 6.408 | 1,223,914 | +481,638 | 0.01% | 7,842,251 |
| 2025-07-11 | 2025-07-09 | 5.812 | 742,276 | -3,649,939 | 0.01% | 4,314,237 |
| 2025-07-10 | 2025-07-08 | 6.135 | 4,392,215 | -1,198,148 | 0.05% | 26,946,557 |
| 2025-07-09 | 2025-07-07 | 4.773 | 5,590,363 | +4,776,733 | 0.06% | 26,681,932 |
| 2025-07-08 | 2025-07-04 | 4.309 | 813,630 | -15,192,388 | 0.01% | 3,505,669 |
| 2025-07-07 | 2025-07-03 | 3.895 | 16,006,018 | +15,050,672 | 0.17% | 62,342,860 |
| 2025-07-04 | 2025-07-02 | 3.491 | 955,346 | -488,575 | 0.01% | 3,335,438 |
| 2025-07-03 | 2025-06-30 | 3.461 | 1,443,921 | +187,303 | 0.02% | 4,997,510 |
| 2025-07-02 | 2025-06-27 | 3.047 | 1,256,618 | -430,104 | 0.01% | 3,829,361 |
| 2025-06-30 | 2025-06-26 | 3.572 | 1,686,722 | +362,715 | 0.02% | 6,025,081 |
| 2025-06-26 | 2025-06-24 | 1.251 | 1,324,007 | -148,654 | 0.01% | 1,656,640 |
| 2025-06-25 | 2025-06-23 | 1.201 | 1,472,661 | -64,416 | 0.02% | 1,768,340 |
| 2025-06-23 | 2025-06-19 | 1.160 | 1,537,077 | -34,686 | 0.02% | 1,783,650 |
| 2025-06-20 | 2025-06-18 | 1.211 | 1,571,763 | -99,102 | 0.02% | 1,903,200 |
| 2025-06-19 | 2025-06-17 | 1.241 | 1,670,865 | +495,511 | 0.02% | 2,073,780 |
| 2025-06-17 | 2025-06-13 | 1.171 | 1,175,354 | -19,820 | 0.01% | 1,375,760 |
| 2025-06-05 | 2025-06-03 | 1.171 | 1,195,174 | -173,429 | 0.01% | 1,398,960 |
| 2025-06-04 | 2025-06-02 | 1.160 | 1,368,603 | +74,327 | 0.01% | 1,588,150 |
| 2025-06-03 | 2025-05-30 | 1.171 | 1,294,276 | -49,552 | 0.01% | 1,514,959 |
| 2025-06-02 | 2025-05-29 | 1.181 | 1,343,828 | -140,725 | 0.01% | 1,586,520 |
| 2025-05-28 | 2025-05-26 | 1.130 | 1,484,553 | +26,749 | 0.02% | 1,678,035 |
| 2025-05-22 | 2025-05-20 | 1.130 | 1,457,804 | +43,792 | 0.02% | 1,647,800 |
| 2025-05-19 | 2025-05-15 | 1.141 | 1,414,012 | +19,464 | 0.02% | 1,612,830 |
| 2025-05-16 | 2025-05-14 | 1.151 | 1,394,548 | -19,464 | 0.02% | 1,604,960 |
| 2025-05-14 | 2025-05-12 | 1.141 | 1,414,012 | -43,792 | 0.02% | 1,612,830 |
| 2025-05-09 | 2025-05-07 | 1.089 | 1,457,804 | -194,634 | 0.02% | 1,587,880 |
| 2025-04-08 | 2025-04-03 | 1.110 | 1,652,438 | +19,464 | 0.02% | 1,833,840 |
| 2025-04-03 | 2025-04-01 | 1.100 | 1,632,974 | +43,792 | 0.02% | 1,795,460 |
| 2025-04-01 | 2025-03-28 | 1.120 | 1,589,182 | +19,464 | 0.02% | 1,779,970 |
| 2025-03-27 | 2025-03-25 | 1.141 | 1,569,718 | -48,659 | 0.02% | 1,790,429 |
| 2025-03-25 | 2025-03-21 | 1.161 | 1,618,377 | +145,975 | 0.02% | 1,879,190 |
| 2025-03-24 | 2025-03-20 | 1.192 | 1,472,402 | +123,592 | 0.02% | 1,755,080 |
| 2025-03-19 | 2025-03-17 | 1.233 | 1,348,810 | -77,853 | 0.01% | 1,663,201 |
| 2025-03-18 | 2025-03-14 | 1.243 | 1,426,663 | -463,227 | 0.02% | 1,773,860 |
| 2025-03-17 | 2025-03-13 | 1.171 | 1,889,890 | +126,511 | 0.02% | 2,213,879 |
| 2025-03-14 | 2025-03-12 | 1.182 | 1,763,379 | -175,170 | 0.02% | 2,083,800 |
| 2025-03-13 | 2025-03-11 | 1.171 | 1,938,549 | +48,659 | 0.02% | 2,270,880 |
| 2025-03-12 | 2025-03-10 | 1.171 | 1,889,890 | +126,511 | 0.02% | 2,213,879 |
| 2025-03-11 | 2025-03-07 | 1.182 | 1,763,379 | -126,511 | 0.02% | 2,083,800 |
| 2025-03-10 | 2025-03-06 | 1.192 | 1,889,890 | -155,707 | 0.02% | 2,252,719 |
| 2025-03-06 | 2025-03-04 | 1.161 | 2,045,597 | +97,317 | 0.02% | 2,375,260 |
| 2025-03-05 | 2025-03-03 | 1.161 | 1,948,280 | +58,390 | 0.02% | 2,262,259 |
| 2025-03-04 | 2025-02-28 | 1.141 | 1,889,890 | +223,828 | 0.02% | 2,155,620 |
| 2025-03-03 | 2025-02-27 | 1.213 | 1,666,062 | -389,267 | 0.02% | 2,020,160 |
| 2025-02-28 | 2025-02-26 | 1.264 | 2,055,329 | -330,877 | 0.02% | 2,597,760 |
| 2025-02-27 | 2025-02-25 | 1.141 | 2,386,206 | +223,829 | 0.03% | 2,721,720 |
| 2025-02-25 | 2025-02-21 | 1.213 | 2,162,377 | -136,244 | 0.02% | 2,621,960 |
| 2025-02-21 | 2025-02-19 | 1.182 | 2,298,621 | +262,756 | 0.02% | 2,716,300 |
| 2025-02-20 | 2025-02-18 | 1.192 | 2,035,865 | +29,195 | 0.02% | 2,426,719 |
| 2025-02-19 | 2025-02-17 | 1.223 | 2,006,670 | +19,463 | 0.02% | 2,453,779 |
| 2025-02-18 | 2025-02-14 | 1.192 | 1,987,207 | +97,317 | 0.02% | 2,368,720 |
| 2025-02-17 | 2025-02-13 | 1.141 | 1,889,890 | -5,839 | 0.02% | 2,155,620 |
| 2025-02-14 | 2025-02-12 | 1.213 | 1,895,729 | +282,218 | 0.02% | 2,298,639 |
| 2025-02-13 | 2025-02-11 | 1.171 | 1,613,511 | +190,741 | 0.02% | 1,890,120 |
| 2025-02-12 | 2025-02-10 | 1.213 | 1,422,770 | -285,138 | 0.02% | 1,725,160 |
| 2025-02-11 | 2025-02-07 | 1.202 | 1,707,908 | +285,138 | 0.02% | 2,053,350 |
| 2025-02-04 | 2025-01-28 | 1.171 | 1,422,770 | -194,634 | 0.02% | 1,666,680 |
| 2025-02-03 | 2025-01-24 | 1.182 | 1,617,404 | -321,145 | 0.02% | 1,911,300 |
| 2025-01-27 | 2025-01-23 | 1.141 | 1,938,549 | +389,267 | 0.02% | 2,211,120 |
| 2025-01-24 | 2025-01-22 | 1.120 | 1,549,282 | -920,616 | 0.02% | 1,735,280 |
| 2025-01-23 | 2025-01-21 | 1.141 | 2,469,898 | -169,331 | 0.03% | 2,817,180 |
| 2025-01-22 | 2025-01-20 | 1.130 | 2,639,229 | +198,526 | 0.03% | 2,983,200 |
| 2025-01-21 | 2025-01-17 | 1.120 | 2,440,703 | +15,571 | 0.03% | 2,733,720 |
| 2025-01-20 | 2025-01-16 | 1.110 | 2,425,132 | -194,634 | 0.03% | 2,691,360 |
| 2025-01-16 | 2025-01-14 | 1.100 | 2,619,766 | -267,621 | 0.03% | 2,880,440 |
| 2025-01-14 | 2025-01-10 | 1.038 | 2,887,387 | +9,732 | 0.03% | 2,996,670 |
| 2025-01-13 | 2025-01-09 | 1.069 | 2,877,655 | -114,834 | 0.03% | 3,075,280 |
| 2025-01-10 | 2025-01-08 | 1.069 | 2,992,489 | +504,101 | 0.03% | 3,198,000 |
| 2025-01-09 | 2025-01-07 | 1.110 | 2,488,388 | +709,439 | 0.03% | 2,761,560 |
| 2025-01-08 | 2025-01-06 | 1.079 | 1,778,949 | +229,667 | 0.02% | 1,919,400 |
| 2025-01-02 | 2024-12-27 | 1.171 | 1,549,282 | -29,195 | 0.02% | 1,814,880 |
| 2024-12-30 | 2024-12-24 | 1.171 | 1,578,477 | +126,512 | 0.02% | 1,849,080 |
| 2024-12-27 | 2024-12-20 | 1.161 | 1,451,965 | +29,195 | 0.02% | 1,685,960 |
| 2024-12-13 | 2024-12-11 | 1.233 | 1,422,770 | -19,464 | 0.02% | 1,754,400 |
| 2024-12-03 | 2024-11-29 | 1.130 | 1,442,234 | -139,162 | 0.02% | 1,630,200 |
| 2024-11-26 | 2024-11-22 | 1.058 | 1,581,396 | +139,162 | 0.02% | 1,673,749 |
| 2024-11-14 | 2024-11-12 | 1.202 | 1,442,234 | -19,463 | 0.02% | 1,733,940 |
| 2024-11-06 | 2024-11-04 | 1.233 | 1,461,697 | -29,195 | 0.02% | 1,802,400 |
| 2024-11-05 | 2024-11-01 | 1.161 | 1,490,892 | +29,195 | 0.02% | 1,731,160 |
| 2024-11-04 | 2024-10-31 | 1.182 | 1,461,697 | -19,463 | 0.02% | 1,727,300 |
| 2024-10-31 | 2024-10-29 | 1.192 | 1,481,160 | +19,463 | 0.02% | 1,765,520 |
| 2024-10-29 | 2024-10-25 | 1.192 | 1,461,697 | -19,463 | 0.02% | 1,742,320 |
| 2024-10-28 | 2024-10-24 | 1.171 | 1,481,160 | +19,463 | 0.02% | 1,735,080 |
| 2024-10-24 | 2024-10-22 | 1.202 | 1,461,697 | -19,463 | 0.02% | 1,757,340 |
| 2024-10-23 | 2024-10-21 | 1.182 | 1,481,160 | -1,401,361 | 0.02% | 1,750,300 |
| 2024-10-22 | 2024-10-18 | 1.233 | 2,882,521 | +1,430,556 | 0.03% | 3,554,400 |
| 2024-10-15 | 2024-10-10 | 1.213 | 1,451,965 | +108,021 | 0.02% | 1,760,560 |
| 2024-10-14 | 2024-10-09 | 1.336 | 1,343,944 | +9,732 | 0.01% | 1,795,300 |
| 2024-10-10 | 2024-10-08 | 1.439 | 1,334,212 | -564,437 | 0.01% | 1,919,400 |
| 2024-10-09 | 2024-10-07 | 2.096 | 1,898,649 | +497,288 | 0.02% | 3,980,040 |
| 2024-10-08 | 2024-10-04 | 1.860 | 1,401,361 | -194,633 | 0.02% | 2,606,401 |
| 2024-10-07 | 2024-10-03 | 1.839 | 1,595,994 | -1,577,504 | 0.02% | 2,935,600 |
| 2024-10-04 | 2024-10-02 | 1.901 | 3,173,498 | +1,218,405 | 0.03% | 6,032,850 |
| 2024-10-03 | 2024-09-30 | 1.356 | 1,955,093 | -1,340,051 | 0.02% | 2,651,881 |
| 2024-10-02 | 2024-09-27 | 1.079 | 3,295,144 | +2,004,724 | 0.04% | 3,555,300 |
| 2024-09-12 | 2024-09-10 | 0.680 | 1,290,420 | -204,365 | 0.01% | 878,112 |
| 2024-09-11 | 2024-09-09 | 0.639 | 1,494,785 | +27,596 | 0.02% | 954,583 |
| 2024-08-05 | 2024-08-01 | 0.670 | 1,467,189 | +200,593 | 0.02% | 983,040 |
| 2024-08-02 | 2024-07-31 | 0.701 | 1,266,596 | -210,145 | 0.01% | 888,420 |
| 2024-07-29 | 2024-07-25 | 0.628 | 1,476,741 | -43,939 | 0.02% | 927,600 |
| 2024-07-26 | 2024-07-24 | 0.639 | 1,520,680 | -57,312 | 0.02% | 971,120 |
| 2024-07-25 | 2024-07-23 | 0.628 | 1,577,992 | +57,312 | 0.02% | 991,200 |
| 2024-07-24 | 2024-07-22 | 0.639 | 1,520,680 | -57,312 | 0.02% | 971,120 |
| 2024-07-23 | 2024-07-19 | 0.649 | 1,577,992 | +57,312 | 0.02% | 1,024,240 |
| 2024-07-22 | 2024-07-18 | 0.660 | 1,520,680 | -382,080 | 0.02% | 1,002,960 |
| 2024-06-19 | 2024-06-17 | 0.649 | 1,902,760 | +95,520 | 0.02% | 1,235,040 |
| 2024-06-18 | 2024-06-14 | 0.649 | 1,807,240 | +286,560 | 0.02% | 1,173,040 |
| 2024-05-28 | 2024-05-24 | 0.628 | 1,520,680 | +24,527 | 0.02% | 954,678 |
| 2024-05-21 | 2024-05-17 | 0.692 | 1,496,153 | -1,879 | 0.02% | 1,034,800 |
| 2024-05-17 | 2024-05-14 | 0.670 | 1,498,032 | -8,458 | 0.02% | 1,004,220 |
| 2024-02-06 | 2024-02-02 | 0.527 | 1,506,490 | -37,592 | 0.02% | 793,485 |
| 2023-12-01 | 2023-11-29 | 0.649 | 1,544,082 | +206,755 | 0.02% | 1,002,230 |
| 2023-11-22 | 2023-11-20 | 0.713 | 1,337,327 | -93,980 | 0.01% | 953,410 |
| 2023-11-20 | 2023-11-16 | 0.702 | 1,431,307 | +93,980 | 0.02% | 1,005,180 |
| 2023-11-09 | 2023-11-07 | 0.692 | 1,337,327 | -93,980 | 0.01% | 924,950 |
| 2023-10-16 | 2023-10-12 | 0.692 | 1,431,307 | +93,980 | 0.02% | 989,950 |
| 2023-09-11 | 2023-09-06 | 0.713 | 1,337,327 | +20,895 | 0.01% | 954,087 |
| 2023-08-09 | 2023-08-07 | 0.713 | 1,316,432 | -18,502 | 0.01% | 939,180 |
| 2023-08-02 | 2023-07-31 | 0.724 | 1,334,934 | -185,022 | 0.02% | 966,810 |
| 2023-05-25 | 2023-05-23 | 0.725 | 1,519,956 | +23,384 | 0.02% | 1,101,323 |
| 2023-05-05 | 2023-05-03 | 0.714 | 1,496,572 | +182,176 | 0.02% | 1,067,950 |
| 2023-02-06 | 2023-02-02 | 0.878 | 1,314,396 | +9,108 | 0.02% | 1,154,400 |
| 2022-09-15 | 2022-09-13 | 0.834 | 1,305,288 | -54,652 | 0.01% | 1,089,080 |
| 2022-09-13 | 2022-09-08 | 0.812 | 1,359,940 | +54,652 | 0.02% | 1,104,820 |
| 2022-09-08 | 2022-09-06 | 0.914 | 1,305,288 | -22,772 | 0.01% | 1,192,447 |
| 2022-09-07 | 2022-09-05 | 0.914 | 1,328,060 | +58,596 | 0.02% | 1,213,251 |
| 2022-09-05 | 2022-09-01 | 0.914 | 1,269,464 | -25,942 | 0.02% | 1,159,720 |
| 2022-09-02 | 2022-08-31 | 0.914 | 1,295,406 | +34,590 | 0.02% | 1,183,420 |
| 2022-06-10 | 2022-06-08 | 1.029 | 1,260,816 | -17,295 | 0.02% | 1,297,620 |
| 2022-06-02 | 2022-05-31 | 1.018 | 1,278,111 | +14,691 | 0.02% | 1,300,812 |
| 2022-05-26 | 2022-05-24 | 0.994 | 1,263,420 | -12,823 | 0.02% | 1,256,300 |
| 2022-05-24 | 2022-05-20 | 1.006 | 1,276,243 | +17,097 | 0.02% | 1,283,980 |
| 2022-02-04 | 2022-01-27 | 1.287 | 1,259,146 | -8,548 | 0.02% | 1,620,300 |
| 2022-01-24 | 2022-01-20 | 1.345 | 1,267,694 | -25,645 | 0.02% | 1,705,449 |
| 2022-01-17 | 2022-01-13 | 1.299 | 1,293,339 | +25,645 | 0.02% | 1,679,430 |
| 2021-12-17 | 2021-12-15 | 1.275 | 1,267,694 | -8,549 | 0.02% | 1,616,469 |
| 2021-12-13 | 2021-12-09 | 1.299 | 1,276,243 | +8,549 | 0.02% | 1,657,231 |
| 2021-12-06 | 2021-12-02 | 1.275 | 1,267,694 | +8,548 | 0.02% | 1,616,469 |
| 2021-10-29 | 2021-10-27 | 1.380 | 1,259,146 | +17,096 | 0.02% | 1,738,140 |
| 2021-10-28 | 2021-10-26 | 1.416 | 1,242,050 | +85,482 | 0.02% | 1,758,130 |
| 2021-10-04 | 2021-09-29 | 1.451 | 1,156,568 | -42,741 | 0.01% | 1,677,720 |
| 2021-09-30 | 2021-09-28 | 1.451 | 1,199,309 | +42,741 | 0.01% | 1,739,720 |
| 2021-09-14 | 2021-09-10 | 1.556 | 1,156,568 | -4,274 | 0.01% | 1,799,490 |
| 2021-09-07 | 2021-09-03 | 1.614 | 1,160,842 | -256,446 | 0.01% | 1,874,040 |
| 2021-09-06 | 2021-09-02 | 1.710 | 1,417,288 | +256,446 | 0.02% | 2,423,729 |
| 2021-09-03 | 2021-09-01 | 1.686 | 1,160,842 | +41,164 | 0.01% | 1,957,017 |
| 2021-09-02 | 2021-08-31 | 1.662 | 1,119,678 | -3,298 | 0.01% | 1,860,461 |
| 2021-09-01 | 2021-08-30 | 1.674 | 1,122,976 | -19,788 | 0.01% | 1,879,561 |
| 2021-08-30 | 2021-08-26 | 1.734 | 1,142,764 | -41,225 | 0.01% | 1,981,980 |
| 2021-08-26 | 2021-08-24 | 1.613 | 1,183,989 | +39,576 | 0.01% | 1,909,880 |
| 2021-08-09 | 2021-08-05 | 1.492 | 1,144,413 | +41,225 | 0.01% | 1,707,240 |
| 2021-08-06 | 2021-08-04 | 1.516 | 1,103,188 | -8,245 | 0.01% | 1,672,501 |
| 2021-07-19 | 2021-07-15 | 1.601 | 1,111,433 | +4,123 | 0.01% | 1,779,361 |
| 2021-07-14 | 2021-07-12 | 1.577 | 1,107,310 | -16,490 | 0.01% | 1,745,900 |
| 2021-07-08 | 2021-07-06 | 1.516 | 1,123,800 | -189,636 | 0.01% | 1,703,750 |
| 2021-07-06 | 2021-07-02 | 1.492 | 1,313,436 | +189,636 | 0.02% | 1,959,390 |
| 2021-06-29 | 2021-06-25 | 1.528 | 1,123,800 | -82,451 | 0.01% | 1,717,380 |
| 2021-06-28 | 2021-06-24 | 1.492 | 1,206,251 | +82,451 | 0.02% | 1,799,491 |
| 2021-06-16 | 2021-06-11 | 1.577 | 1,123,800 | +16,490 | 0.01% | 1,771,900 |
| 2021-05-31 | 2021-05-27 | 1.662 | 1,107,310 | -16,490 | 0.01% | 1,839,910 |
| 2021-05-28 | 2021-05-26 | 1.774 | 1,123,800 | +16,490 | 0.01% | 1,993,951 |
| 2021-05-27 | 2021-05-25 | 1.799 | 1,107,310 | +8,264 | 0.01% | 1,992,561 |
| 2021-05-24 | 2021-05-20 | 1.737 | 1,099,046 | +15,894 | 0.01% | 1,908,541 |
| 2021-05-18 | 2021-05-14 | 1.749 | 1,083,152 | -15,894 | 0.01% | 1,894,570 |
| 2021-05-17 | 2021-05-13 | 1.674 | 1,099,046 | +15,894 | 0.01% | 1,839,390 |
| 2021-04-28 | 2021-04-26 | 1.787 | 1,083,152 | -3,973 | 0.01% | 1,935,460 |
| 2021-04-07 | 2021-03-31 | 1.799 | 1,087,125 | +7,946 | 0.01% | 1,956,239 |
| 2021-03-29 | 2021-03-25 | 1.799 | 1,079,179 | -15,893 | 0.01% | 1,941,941 |
| 2021-03-26 | 2021-03-24 | 1.749 | 1,095,072 | +39,734 | 0.01% | 1,915,419 |
| 2021-03-12 | 2021-03-10 | 1.661 | 1,055,338 | +15,893 | 0.01% | 1,752,960 |
| 2021-03-11 | 2021-03-09 | 1.661 | 1,039,445 | -15,893 | 0.01% | 1,726,561 |
| 2021-03-10 | 2021-03-08 | 1.648 | 1,055,338 | -43,708 | 0.01% | 1,739,680 |
| 2021-03-08 | 2021-03-04 | 1.699 | 1,099,046 | -3,973 | 0.01% | 1,867,051 |
| 2021-03-05 | 2021-03-03 | 1.762 | 1,103,019 | +15,894 | 0.01% | 1,943,200 |
| 2021-03-04 | 2021-03-02 | 1.737 | 1,087,125 | -15,894 | 0.01% | 1,887,839 |
| 2021-03-02 | 2021-02-26 | 1.749 | 1,103,019 | +15,894 | 0.01% | 1,929,320 |
| 2021-02-26 | 2021-02-24 | 1.774 | 1,087,125 | +15,893 | 0.01% | 1,928,879 |
| 2021-02-24 | 2021-02-22 | 1.963 | 1,071,232 | -15,893 | 0.01% | 2,102,880 |
| 2021-02-23 | 2021-02-19 | 1.799 | 1,087,125 | -72,317 | 0.01% | 1,956,239 |
| 2021-02-22 | 2021-02-18 | 1.686 | 1,159,442 | -1,589 | 0.02% | 1,955,061 |
| 2021-02-19 | 2021-02-17 | 1.774 | 1,161,031 | +15,894 | 0.02% | 2,060,010 |
| 2021-02-16 | 2021-02-09 | 1.636 | 1,145,137 | -79,469 | 0.01% | 1,873,300 |
| 2021-02-10 | 2021-02-08 | 1.661 | 1,224,606 | -23,840 | 0.02% | 2,034,121 |
| 2021-02-08 | 2021-02-04 | 1.611 | 1,248,446 | -55,628 | 0.02% | 2,010,880 |
| 2021-02-05 | 2021-02-03 | 1.636 | 1,304,074 | -262,245 | 0.02% | 2,133,300 |
| 2021-02-04 | 2021-02-02 | 1.598 | 1,566,319 | +23,841 | 0.02% | 2,503,170 |
| 2021-02-03 | 2021-02-01 | 1.623 | 1,542,478 | -7,947 | 0.02% | 2,503,889 |
| 2021-02-02 | 2021-01-29 | 1.548 | 1,550,425 | -7,947 | 0.02% | 2,399,730 |
| 2021-01-28 | 2021-01-26 | 1.686 | 1,558,372 | +15,894 | 0.02% | 2,627,740 |
| 2021-01-25 | 2021-01-21 | 1.913 | 1,542,478 | +381,447 | 0.02% | 2,950,319 |
| 2021-01-22 | 2021-01-20 | 1.850 | 1,161,031 | -15,894 | 0.02% | 2,147,670 |
| 2021-01-21 | 2021-01-19 | 1.799 | 1,176,925 | -47,681 | 0.02% | 2,117,831 |
| 2021-01-20 | 2021-01-18 | 1.586 | 1,224,606 | +23,841 | 0.02% | 1,941,661 |
| 2021-01-19 | 2021-01-15 | 1.560 | 1,200,765 | -15,894 | 0.02% | 1,873,640 |
| 2021-01-18 | 2021-01-14 | 1.573 | 1,216,659 | +7,947 | 0.02% | 1,913,750 |
| 2021-01-14 | 2021-01-12 | 1.560 | 1,208,712 | -138,275 | 0.02% | 1,886,040 |
| 2021-01-13 | 2021-01-11 | 1.447 | 1,346,987 | +15,894 | 0.02% | 1,949,251 |
| 2021-01-12 | 2021-01-08 | 1.485 | 1,331,093 | +42,913 | 0.02% | 1,976,500 |
| 2021-01-11 | 2021-01-07 | 1.334 | 1,288,180 | +39,734 | 0.02% | 1,718,260 |
| 2021-01-07 | 2021-01-05 | 1.334 | 1,248,446 | -15,894 | 0.02% | 1,665,260 |
| 2020-12-23 | 2020-12-21 | 1.284 | 1,264,340 | -237,610 | 0.02% | 1,622,820 |
| 2020-12-22 | 2020-12-18 | 1.271 | 1,501,950 | -239,199 | 0.02% | 1,908,900 |
| 2020-12-21 | 2020-12-17 | 1.284 | 1,741,149 | +476,809 | 0.02% | 2,234,820 |
| 2020-12-07 | 2020-12-03 | 1.372 | 1,264,340 | -230,458 | 0.02% | 1,734,191 |
| 2020-12-03 | 2020-12-01 | 1.409 | 1,494,798 | +214,565 | 0.02% | 2,106,721 |
| 2020-12-02 | 2020-11-30 | 1.384 | 1,280,233 | +15,893 | 0.02% | 1,772,100 |
| 2020-11-26 | 2020-11-24 | 1.334 | 1,264,340 | -476,809 | 0.02% | 1,686,460 |
| 2020-11-25 | 2020-11-23 | 1.321 | 1,741,149 | +476,809 | 0.02% | 2,300,550 |
| 2020-10-28 | 2020-10-23 | 1.309 | 1,264,340 | +56,423 | 0.02% | 1,654,640 |
| 2020-09-24 | 2020-09-22 | 1.334 | 1,207,917 | -7,947 | 0.02% | 1,611,200 |
| 2020-09-22 | 2020-09-18 | 1.384 | 1,215,864 | -31,787 | 0.02% | 1,683,000 |
| 2020-09-21 | 2020-09-17 | 1.346 | 1,247,651 | +31,787 | 0.02% | 1,679,900 |
| 2020-09-07 | 2020-09-03 | 1.409 | 1,215,864 | +15,894 | 0.02% | 1,713,600 |
| 2020-08-26 | 2020-08-24 | 1.497 | 1,199,970 | -55,628 | 0.02% | 1,796,899 |
| 2020-08-24 | 2020-08-20 | 1.592 | 1,255,598 | +7,947 | 0.02% | 1,998,647 |
| 2020-08-21 | 2020-08-19 | 1.605 | 1,247,651 | +34,488 | 0.02% | 2,002,143 |
| 2020-08-19 | 2020-08-17 | 1.631 | 1,213,163 | -15,455 | 0.02% | 1,978,199 |
| 2020-08-17 | 2020-08-13 | 1.592 | 1,228,618 | +30,909 | 0.02% | 1,955,700 |
| 2020-08-12 | 2020-08-10 | 1.501 | 1,197,709 | -19,318 | 0.02% | 1,798,000 |
| 2020-07-16 | 2020-07-14 | 1.501 | 1,217,027 | +15,454 | 0.02% | 1,827,000 |
| 2020-07-13 | 2020-07-09 | 1.579 | 1,201,573 | +15,455 | 0.02% | 1,897,101 |
| 2020-07-09 | 2020-07-07 | 1.553 | 1,186,118 | -38,636 | 0.02% | 1,841,999 |
| 2020-07-08 | 2020-07-06 | 1.682 | 1,224,754 | -764,988 | 0.02% | 2,060,500 |
| 2020-07-07 | 2020-07-03 | 1.514 | 1,989,742 | -363,177 | 0.03% | 3,012,749 |
| 2020-07-06 | 2020-07-02 | 1.424 | 2,352,919 | +1,159,074 | 0.03% | 3,349,500 |
| 2020-06-29 | 2020-06-24 | 1.346 | 1,193,845 | -154,544 | 0.02% | 1,606,799 |
| 2020-06-26 | 2020-06-23 | 1.359 | 1,348,389 | +154,544 | 0.02% | 1,832,251 |
| 2020-06-24 | 2020-06-22 | 1.320 | 1,193,845 | +19,317 | 0.02% | 1,575,899 |
| 2020-06-23 | 2020-06-19 | 1.294 | 1,174,528 | -3,090 | 0.02% | 1,520,001 |
| 2020-06-19 | 2020-06-17 | 1.294 | 1,177,618 | -15,455 | 0.02% | 1,523,999 |
| 2020-06-18 | 2020-06-16 | 1.268 | 1,193,073 | -772 | 0.02% | 1,513,120 |
| 2020-06-17 | 2020-06-15 | 1.229 | 1,193,845 | +15,454 | 0.02% | 1,467,749 |
| 2020-06-15 | 2020-06-11 | 1.307 | 1,178,391 | +77 | 0.02% | 1,540,250 |
| 2020-06-11 | 2020-06-09 | 1.333 | 1,178,314 | -23,181 | 0.02% | 1,570,647 |
| 2020-06-10 | 2020-06-08 | 1.281 | 1,201,495 | -15,455 | 0.02% | 1,539,351 |
| 2020-06-09 | 2020-06-05 | 1.294 | 1,216,950 | -15,454 | 0.02% | 1,574,900 |
| 2020-06-08 | 2020-06-04 | 1.216 | 1,232,404 | -23,181 | 0.02% | 1,499,206 |
| 2020-06-05 | 2020-06-03 | 1.242 | 1,255,585 | +15,454 | 0.02% | 1,559,903 |
| 2020-06-04 | 2020-06-02 | 1.229 | 1,240,131 | -77,272 | 0.02% | 1,524,655 |
| 2020-06-03 | 2020-06-01 | 1.204 | 1,317,403 | -7,727 | 0.02% | 1,585,557 |
| 2020-05-28 | 2020-05-26 | 1.256 | 1,325,130 | +77,272 | 0.02% | 1,664,191 |
| 2020-05-27 | 2020-05-25 | 1.243 | 1,247,858 | +33,835 | 0.02% | 1,550,651 |
| 2020-05-07 | 2020-05-05 | 1.309 | 1,214,023 | +15,129 | 0.02% | 1,588,851 |
| 2020-05-04 | 2020-04-28 | 1.322 | 1,198,894 | -37,823 | 0.02% | 1,584,900 |
| 2020-04-29 | 2020-04-27 | 1.282 | 1,236,717 | +45,387 | 0.02% | 1,585,854 |
| 2020-04-24 | 2020-04-22 | 1.322 | 1,191,330 | +7,565 | 0.02% | 1,574,900 |
| 2020-04-23 | 2020-04-21 | 1.348 | 1,183,765 | +7,564 | 0.02% | 1,596,198 |
| 2020-04-20 | 2020-04-16 | 1.348 | 1,176,201 | +7,565 | 0.02% | 1,585,998 |
| 2020-04-17 | 2020-04-15 | 1.401 | 1,168,636 | -22,694 | 0.02% | 1,637,594 |
| 2020-04-15 | 2020-04-09 | 1.401 | 1,191,330 | -15,129 | 0.02% | 1,669,394 |
| 2020-04-14 | 2020-04-08 | 1.362 | 1,206,459 | -75,644 | 0.02% | 1,642,747 |
| 2020-04-09 | 2020-04-07 | 1.335 | 1,282,103 | +68,080 | 0.02% | 1,711,848 |
| 2020-04-08 | 2020-04-06 | 1.322 | 1,214,023 | +22,693 | 0.02% | 1,604,900 |
| 2020-04-07 | 2020-04-03 | 1.309 | 1,191,330 | +7,565 | 0.02% | 1,559,151 |
| 2020-04-06 | 2020-04-02 | 1.322 | 1,183,765 | +7,564 | 0.02% | 1,564,900 |
| 2020-03-17 | 2020-03-13 | 1.441 | 1,176,201 | +7,565 | 0.02% | 1,694,841 |
| 2020-03-16 | 2020-03-12 | 1.441 | 1,168,636 | -968,253 | 0.02% | 1,683,941 |
| 2020-03-10 | 2020-03-06 | 1.705 | 2,136,889 | +7,564 | 0.04% | 3,644,120 |
| 2020-02-28 | 2020-02-26 | 1.745 | 2,129,325 | -11,347 | 0.04% | 3,715,668 |
| 2020-01-31 | 2020-01-29 | 1.745 | 2,140,672 | +412,264 | 0.04% | 3,735,468 |
| 2020-01-30 | 2020-01-24 | 1.811 | 1,728,408 | +34,040 | 0.03% | 3,130,314 |
| 2020-01-23 | 2020-01-21 | 1.785 | 1,694,368 | +226,859 | 0.03% | 3,023,866 |
| 2020-01-22 | 2020-01-20 | 1.838 | 1,467,509 | +75,645 | 0.03% | 2,696,600 |
| 2020-01-21 | 2020-01-17 | 1.851 | 1,391,864 | +151,290 | 0.02% | 2,576,000 |
| 2020-01-20 | 2020-01-16 | 1.864 | 1,240,574 | +75,644 | 0.02% | 2,312,399 |
| 2020-01-17 | 2020-01-15 | 1.890 | 1,164,930 | +757 | 0.02% | 2,202,201 |
| 2020-01-15 | 2020-01-13 | 1.957 | 1,164,173 | +37,822 | 0.02% | 2,277,720 |
| 2020-01-06 | 2020-01-02 | 1.917 | 1,126,351 | -55,977 | 0.02% | 2,159,050 |
| 2020-01-03 | 2019-12-31 | 1.824 | 1,182,328 | +55,977 | 0.02% | 2,156,940 |
| 2019-11-08 | 2019-11-06 | 1.811 | 1,126,351 | -7,564 | 0.02% | 2,039,930 |
| 2019-10-24 | 2019-10-22 | 1.745 | 1,133,915 | -24,207 | 0.02% | 1,978,679 |
| 2019-10-15 | 2019-10-11 | 1.719 | 1,158,122 | +24,207 | 0.02% | 1,990,301 |
| 2019-09-26 | 2019-09-24 | 1.771 | 1,133,915 | -20,424 | 0.02% | 2,008,659 |
| 2019-09-02 | 2019-08-29 | 1.802 | 1,154,339 | +36,452 | 0.02% | 2,080,004 |
| 2019-08-16 | 2019-08-14 | 1.597 | 1,117,887 | -21,976 | 0.02% | 1,785,421 |
| 2019-07-23 | 2019-07-19 | 1.802 | 1,139,863 | +12,453 | 0.02% | 2,053,919 |
| 2019-06-14 | 2019-06-12 | 1.829 | 1,127,410 | -21,977 | 0.02% | 2,062,260 |
| 2019-06-13 | 2019-06-11 | 1.884 | 1,149,387 | +21,977 | 0.02% | 2,165,221 |
| 2019-06-03 | 2019-05-30 | 1.831 | 1,127,410 | +17,616 | 0.02% | 2,063,726 |
| 2019-05-23 | 2019-05-21 | 1.858 | 1,109,794 | +33,171 | 0.02% | 2,062,260 |
| 2019-05-22 | 2019-05-20 | 1.872 | 1,076,623 | +7,211 | 0.02% | 2,015,550 |
| 2019-05-21 | 2019-05-17 | 1.928 | 1,069,412 | -721 | 0.02% | 2,061,371 |
| 2019-05-09 | 2019-05-07 | 2.122 | 1,070,133 | -36,056 | 0.02% | 2,270,520 |
| 2019-05-08 | 2019-05-06 | 2.108 | 1,106,189 | +43,267 | 0.02% | 2,331,681 |
| 2019-05-07 | 2019-05-03 | 2.219 | 1,062,922 | -1,442 | 0.02% | 2,358,401 |
| 2019-04-30 | 2019-04-26 | 2.219 | 1,064,364 | -2,884 | 0.02% | 2,361,600 |
| 2019-04-18 | 2019-04-16 | 2.219 | 1,067,248 | +43,266 | 0.02% | 2,367,999 |
| 2019-04-11 | 2019-04-09 | 2.302 | 1,023,982 | -36,055 | 0.02% | 2,357,201 |
| 2019-04-02 | 2019-03-29 | 2.205 | 1,060,037 | -38,219 | 0.02% | 2,337,300 |
| 2019-04-01 | 2019-03-28 | 2.052 | 1,098,256 | +14,422 | 0.02% | 2,254,039 |
| 2019-03-28 | 2019-03-26 | 2.025 | 1,083,834 | +36,056 | 0.02% | 2,194,380 |
| 2019-03-27 | 2019-03-25 | 2.052 | 1,047,778 | +2,163 | 0.02% | 2,150,439 |
| 2019-03-25 | 2019-03-21 | 2.205 | 1,045,615 | +36,056 | 0.02% | 2,305,500 |
| 2019-03-22 | 2019-03-20 | 2.205 | 1,009,559 | -36,056 | 0.02% | 2,225,999 |
| 2019-03-14 | 2019-03-12 | 2.316 | 1,045,615 | +14,422 | 0.02% | 2,421,500 |
| 2019-03-12 | 2019-03-08 | 2.191 | 1,031,193 | -15,864 | 0.02% | 2,259,401 |
| 2019-03-08 | 2019-03-06 | 2.371 | 1,047,057 | +21,633 | 0.02% | 2,482,920 |
| 2019-03-07 | 2019-03-05 | 2.399 | 1,025,424 | -72,111 | 0.02% | 2,460,061 |
| 2019-03-06 | 2019-03-04 | 2.413 | 1,097,535 | -158,645 | 0.02% | 2,648,280 |
| 2019-03-05 | 2019-03-01 | 2.399 | 1,256,180 | +230,756 | 0.02% | 3,013,660 |
| 2019-03-01 | 2019-02-27 | 2.371 | 1,025,424 | -21,633 | 0.02% | 2,431,621 |
| 2019-02-28 | 2019-02-26 | 2.441 | 1,047,057 | +14,422 | 0.02% | 2,555,520 |
| 2019-02-27 | 2019-02-25 | 2.579 | 1,032,635 | +21,634 | 0.02% | 2,663,520 |
| 2019-02-26 | 2019-02-22 | 2.427 | 1,011,001 | +20,191 | 0.02% | 2,453,499 |
| 2019-02-21 | 2019-02-19 | 2.219 | 990,810 | -72,112 | 0.02% | 2,198,399 |
| 2019-02-20 | 2019-02-18 | 2.247 | 1,062,922 | +62,737 | 0.02% | 2,387,881 |
| 2019-02-18 | 2019-02-14 | 2.163 | 1,000,185 | -1,442 | 0.02% | 2,163,720 |
| 2019-02-15 | 2019-02-13 | 2.163 | 1,001,627 | +9,374 | 0.02% | 2,166,840 |
| 2019-01-31 | 2019-01-29 | 1.872 | 992,253 | -7,211 | 0.02% | 1,857,601 |
| 2019-01-29 | 2019-01-25 | 1.914 | 999,464 | -77,880 | 0.02% | 1,912,681 |
| 2019-01-25 | 2019-01-23 | 1.844 | 1,077,344 | -2,163 | 0.02% | 1,987,020 |
| 2019-01-22 | 2019-01-18 | 1.872 | 1,079,507 | +5,769 | 0.02% | 2,020,949 |
| 2019-01-11 | 2019-01-09 | 1.831 | 1,073,738 | +51,920 | 0.02% | 1,965,479 |
| 2019-01-09 | 2019-01-07 | 1.844 | 1,021,818 | -13,701 | 0.02% | 1,884,610 |
| 2019-01-08 | 2019-01-04 | 1.761 | 1,035,519 | +39,661 | 0.02% | 1,823,719 |
| 2018-12-14 | 2018-12-12 | 1.789 | 995,858 | +7,211 | 0.02% | 1,781,490 |
| 2018-12-10 | 2018-12-06 | 1.831 | 988,647 | -7,211 | 0.02% | 1,809,720 |
| 2018-12-05 | 2018-12-03 | 1.941 | 995,858 | -72,111 | 0.02% | 1,933,400 |
| 2018-12-03 | 2018-11-29 | 1.886 | 1,067,969 | -1,443 | 0.02% | 2,014,159 |
| 2018-11-23 | 2018-11-21 | 1.983 | 1,069,412 | +4,327 | 0.02% | 2,120,691 |
| 2018-11-19 | 2018-11-15 | 2.011 | 1,065,085 | -15,865 | 0.02% | 2,141,650 |
| 2018-11-02 | 2018-10-31 | 1.969 | 1,080,950 | -28,844 | 0.02% | 2,128,581 |
| 2018-11-01 | 2018-10-30 | 1.941 | 1,109,794 | +28,844 | 0.02% | 2,154,600 |
| 2018-10-30 | 2018-10-26 | 1.969 | 1,080,950 | -79,322 | 0.02% | 2,128,581 |
| 2018-10-29 | 2018-10-25 | 1.997 | 1,160,272 | +79,322 | 0.02% | 2,316,960 |
| 2018-10-26 | 2018-10-24 | 1.997 | 1,080,950 | +7,212 | 0.02% | 2,158,561 |
| 2018-10-25 | 2018-10-23 | 1.969 | 1,073,738 | -41,104 | 0.02% | 2,114,379 |
| 2018-10-24 | 2018-10-22 | 2.039 | 1,114,842 | -175,231 | 0.02% | 2,272,620 |
| 2018-10-18 | 2018-10-15 | 1.733 | 1,290,073 | -7,211 | 0.02% | 2,236,251 |
| 2018-10-16 | 2018-10-12 | 1.720 | 1,297,284 | -28,844 | 0.02% | 2,230,761 |
| 2018-10-15 | 2018-10-11 | 1.664 | 1,326,128 | +36,055 | 0.02% | 2,206,800 |
| 2018-10-10 | 2018-10-08 | 1.775 | 1,290,073 | -10,816 | 0.02% | 2,289,921 |
| 2018-09-24 | 2018-09-20 | 1.858 | 1,300,889 | +7,211 | 0.02% | 2,417,360 |
| 2018-09-12 | 2018-09-10 | 1.720 | 1,293,678 | -7,211 | 0.02% | 2,224,560 |
| 2018-09-04 | 2018-08-31 | 2.072 | 1,300,889 | +28,902 | 0.02% | 2,695,178 |
| 2018-08-31 | 2018-08-29 | 2.185 | 1,271,987 | +1,409 | 0.02% | 2,779,699 |
| 2018-08-10 | 2018-08-08 | 2.455 | 1,270,578 | -14,094 | 0.02% | 3,119,190 |
| 2018-08-07 | 2018-08-03 | 2.412 | 1,284,672 | -14,094 | 0.02% | 3,099,100 |
| 2018-08-02 | 2018-07-31 | 2.597 | 1,298,766 | -352,351 | 0.02% | 3,372,690 |
| 2018-08-01 | 2018-07-30 | 2.639 | 1,651,117 | +211,410 | 0.03% | 4,357,979 |
| 2018-07-30 | 2018-07-26 | 2.696 | 1,439,707 | +1,410 | 0.03% | 3,881,701 |
| 2018-07-27 | 2018-07-25 | 2.739 | 1,438,297 | -50,739 | 0.03% | 3,939,129 |
| 2018-07-26 | 2018-07-24 | 2.767 | 1,489,036 | +52,148 | 0.03% | 4,120,351 |
| 2018-07-25 | 2018-07-23 | 2.725 | 1,436,888 | +70,470 | 0.03% | 3,914,881 |
| 2018-07-24 | 2018-07-20 | 2.781 | 1,366,418 | +70,471 | 0.03% | 3,800,441 |
| 2018-07-20 | 2018-07-18 | 2.796 | 1,295,947 | -84,565 | 0.02% | 3,622,829 |
| 2018-07-19 | 2018-07-17 | 2.739 | 1,380,512 | +84,565 | 0.03% | 3,780,871 |
| 2018-07-10 | 2018-07-06 | 2.512 | 1,295,947 | -7,047 | 0.02% | 3,255,029 |
| 2018-07-06 | 2018-07-04 | 2.441 | 1,302,994 | -2,819 | 0.02% | 3,180,279 |
| 2018-07-03 | 2018-06-28 | 2.341 | 1,305,813 | -28,188 | 0.02% | 3,057,450 |
| 2018-06-28 | 2018-06-26 | 2.398 | 1,334,001 | +26,778 | 0.02% | 3,199,169 |
| 2018-06-27 | 2018-06-25 | 2.441 | 1,307,223 | +7,047 | 0.02% | 3,190,601 |
| 2018-06-26 | 2018-06-22 | 2.568 | 1,300,176 | -18,322 | 0.02% | 3,339,451 |
| 2018-06-25 | 2018-06-21 | 2.540 | 1,318,498 | +14,094 | 0.02% | 3,349,090 |
| 2018-06-20 | 2018-06-15 | 2.767 | 1,304,404 | +18,322 | 0.02% | 3,609,451 |
| 2018-06-13 | 2018-06-11 | 2.937 | 1,286,082 | +14,095 | 0.02% | 3,777,751 |
| 2018-06-08 | 2018-06-06 | 2.994 | 1,271,987 | +7,047 | 0.02% | 3,808,549 |
| 2018-06-07 | 2018-06-05 | 3.051 | 1,264,940 | -7,047 | 0.02% | 3,859,249 |
| 2018-06-06 | 2018-06-04 | 3.051 | 1,271,987 | +1,409 | 0.02% | 3,880,749 |
| 2018-05-30 | 2018-05-28 | 3.287 | 1,270,578 | +25,525 | 0.02% | 4,176,717 |
| 2018-05-18 | 2018-05-16 | 3.331 | 1,245,053 | +16,573 | 0.02% | 4,146,900 |
| 2018-05-17 | 2018-05-15 | 3.331 | 1,228,480 | +6,905 | 0.02% | 4,091,700 |
| 2018-05-16 | 2018-05-14 | 3.389 | 1,221,575 | -13,810 | 0.02% | 4,139,462 |
| 2018-05-14 | 2018-05-10 | 3.360 | 1,235,385 | -13,811 | 0.02% | 4,150,479 |
| 2018-05-10 | 2018-05-08 | 3.360 | 1,249,196 | +13,811 | 0.02% | 4,196,879 |
| 2018-04-23 | 2018-04-19 | 3.374 | 1,235,385 | -6,906 | 0.02% | 4,168,369 |
| 2018-04-20 | 2018-04-18 | 3.302 | 1,242,291 | -6,905 | 0.02% | 4,101,720 |
| 2018-04-19 | 2018-04-17 | 3.273 | 1,249,196 | +6,905 | 0.02% | 4,088,339 |
| 2018-04-16 | 2018-04-12 | 3.403 | 1,242,291 | +6,906 | 0.02% | 4,227,650 |
| 2018-04-12 | 2018-04-10 | 3.461 | 1,235,385 | -18,645 | 0.02% | 4,275,708 |
| 2018-04-11 | 2018-04-09 | 3.360 | 1,254,030 | -82,866 | 0.02% | 4,213,119 |
| 2018-04-09 | 2018-04-04 | 3.258 | 1,336,896 | +13,811 | 0.03% | 4,356,001 |
| 2018-03-26 | 2018-03-22 | 3.403 | 1,323,085 | -12,429 | 0.02% | 4,502,601 |
| 2018-03-23 | 2018-03-21 | 3.403 | 1,335,514 | +87,699 | 0.03% | 4,544,898 |
| 2018-03-22 | 2018-03-20 | 3.432 | 1,247,815 | +55,243 | 0.02% | 4,282,589 |
| 2018-03-21 | 2018-03-19 | 3.504 | 1,192,572 | +5,525 | 0.02% | 4,179,341 |
| 2018-03-20 | 2018-03-16 | 3.620 | 1,187,047 | -44,195 | 0.02% | 4,297,499 |
| 2018-03-19 | 2018-03-15 | 3.693 | 1,231,242 | -24,169 | 0.02% | 4,546,649 |
| 2018-03-16 | 2018-03-14 | 3.562 | 1,255,411 | -107,035 | 0.02% | 4,472,279 |
| 2018-03-15 | 2018-03-13 | 3.577 | 1,362,446 | -66,983 | 0.03% | 4,873,311 |
| 2018-03-14 | 2018-03-12 | 3.606 | 1,429,429 | +135,347 | 0.03% | 5,154,301 |
| 2018-03-12 | 2018-03-08 | 3.418 | 1,294,082 | +13,811 | 0.02% | 4,422,641 |
| 2018-03-08 | 2018-03-06 | 3.533 | 1,280,271 | -23,478 | 0.02% | 4,523,760 |
| 2018-03-07 | 2018-03-05 | 3.418 | 1,303,749 | -13,811 | 0.02% | 4,455,679 |
| 2018-03-06 | 2018-03-02 | 3.461 | 1,317,560 | +27,621 | 0.02% | 4,560,119 |
| 2018-03-05 | 2018-03-01 | 3.519 | 1,289,939 | +1,382 | 0.02% | 4,539,242 |
| 2018-03-02 | 2018-02-28 | 3.490 | 1,288,557 | +6,905 | 0.02% | 4,497,059 |
| 2018-03-01 | 2018-02-27 | 3.533 | 1,281,652 | -6,905 | 0.02% | 4,528,640 |
| 2018-02-28 | 2018-02-26 | 3.606 | 1,288,557 | -4,144 | 0.02% | 4,646,338 |
| 2018-02-27 | 2018-02-23 | 3.577 | 1,292,701 | -131,203 | 0.02% | 4,623,841 |
| 2018-02-26 | 2018-02-22 | 3.533 | 1,423,904 | -220,975 | 0.03% | 5,031,279 |
| 2018-02-23 | 2018-02-21 | 3.606 | 1,644,879 | +6,906 | 0.03% | 5,931,181 |
| 2018-02-22 | 2018-02-20 | 3.504 | 1,637,973 | -283,124 | 0.03% | 5,740,239 |
| 2018-02-21 | 2018-02-15 | 3.533 | 1,921,097 | +691 | 0.04% | 6,788,081 |
| 2018-02-20 | 2018-02-13 | 3.403 | 1,920,406 | -29,003 | 0.04% | 6,535,349 |
| 2018-02-13 | 2018-02-09 | 3.360 | 1,949,409 | +290,719 | 0.04% | 6,549,359 |
| 2018-02-12 | 2018-02-08 | 3.577 | 1,658,690 | +37,290 | 0.03% | 5,932,941 |
| 2018-02-09 | 2018-02-07 | 3.504 | 1,621,400 | -67,674 | 0.03% | 5,682,159 |
| 2018-02-08 | 2018-02-06 | 3.620 | 1,689,074 | +120,846 | 0.03% | 6,115,001 |
| 2018-02-07 | 2018-02-05 | 3.881 | 1,568,228 | -445,402 | 0.03% | 6,086,279 |
| 2018-02-06 | 2018-02-02 | 3.982 | 2,013,630 | +27,622 | 0.04% | 8,019,000 |
| 2018-02-05 | 2018-02-01 | 4.011 | 1,986,008 | +138,109 | 0.04% | 7,966,520 |
| 2018-02-02 | 2018-01-31 | 4.127 | 1,847,899 | -44,195 | 0.04% | 7,626,600 |
| 2018-02-01 | 2018-01-30 | 4.113 | 1,892,094 | -716,095 | 0.04% | 7,781,600 |
| 2018-01-31 | 2018-01-29 | 4.301 | 2,608,189 | +435,043 | 0.05% | 11,217,688 |
| 2018-01-30 | 2018-01-26 | 4.388 | 2,173,146 | +534,482 | 0.04% | 9,535,411 |
| 2018-01-29 | 2018-01-25 | 4.344 | 1,638,664 | -272,489 | 0.03% | 7,119,001 |
| 2018-01-25 | 2018-01-23 | 4.475 | 1,911,153 | +244,177 | 0.04% | 8,551,884 |
| 2018-01-24 | 2018-01-22 | 4.692 | 1,666,976 | -140,871 | 0.03% | 7,821,359 |
| 2018-01-23 | 2018-01-19 | 4.663 | 1,807,847 | +100,129 | 0.04% | 8,429,958 |
| 2018-01-22 | 2018-01-18 | 4.431 | 1,707,718 | -198,187 | 0.04% | 7,567,378 |
| 2018-01-19 | 2018-01-17 | 4.301 | 1,905,905 | +48,338 | 0.04% | 8,197,201 |
| 2018-01-18 | 2018-01-16 | 4.055 | 1,857,567 | +27,622 | 0.04% | 7,532,001 |
| 2018-01-17 | 2018-01-15 | 3.939 | 1,829,945 | +69,055 | 0.04% | 7,208,000 |
| 2018-01-16 | 2018-01-12 | 4.026 | 1,760,890 | -151,920 | 0.04% | 7,088,999 |
| 2018-01-15 | 2018-01-11 | 3.997 | 1,912,810 | -63,530 | 0.04% | 7,645,199 |
| 2018-01-12 | 2018-01-10 | 3.881 | 1,976,340 | +136,037 | 0.04% | 7,670,158 |
| 2018-01-11 | 2018-01-09 | 3.780 | 1,840,303 | -131,204 | 0.04% | 6,955,650 |
| 2018-01-10 | 2018-01-08 | 3.794 | 1,971,507 | +124,298 | 0.04% | 7,480,101 |
| 2018-01-09 | 2018-01-05 | 3.722 | 1,847,209 | +6,906 | 0.04% | 6,874,752 |
| 2018-01-08 | 2018-01-04 | 3.707 | 1,840,303 | -6,906 | 0.04% | 6,822,400 |
| 2018-01-05 | 2018-01-03 | 3.649 | 1,847,209 | -20,716 | 0.04% | 6,741,002 |
| 2018-01-04 | 2018-01-02 | 3.678 | 1,867,925 | +6,906 | 0.04% | 6,870,700 |
| 2017-12-29 | 2017-12-27 | 3.490 | 1,861,019 | -20,717 | 0.04% | 6,494,949 |
| 2017-12-27 | 2017-12-21 | 3.490 | 1,881,736 | -8,286 | 0.04% | 6,567,251 |
| 2017-12-21 | 2017-12-19 | 3.476 | 1,890,022 | +20,716 | 0.04% | 6,568,799 |
| 2017-12-20 | 2017-12-18 | 3.490 | 1,869,306 | -20,716 | 0.04% | 6,523,870 |
| 2017-12-18 | 2017-12-14 | 3.519 | 1,890,022 | +20,716 | 0.04% | 6,650,909 |
| 2017-12-15 | 2017-12-13 | 3.519 | 1,869,306 | -69,054 | 0.04% | 6,578,010 |
| 2017-12-12 | 2017-12-08 | 3.490 | 1,938,360 | -9,668 | 0.04% | 6,764,868 |
| 2017-12-11 | 2017-12-07 | 3.461 | 1,948,028 | +9,668 | 0.04% | 6,742,190 |
| 2017-12-08 | 2017-12-06 | 3.461 | 1,938,360 | -13,811 | 0.04% | 6,708,728 |
| 2017-12-07 | 2017-12-05 | 3.620 | 1,952,171 | +41,432 | 0.04% | 7,067,499 |
| 2017-11-29 | 2017-11-27 | 3.722 | 1,910,739 | -6,905 | 0.04% | 7,111,191 |
| 2017-11-28 | 2017-11-24 | 3.765 | 1,917,644 | -69,055 | 0.04% | 7,220,200 |
| 2017-11-27 | 2017-11-23 | 3.707 | 1,986,699 | +136,728 | 0.04% | 7,365,121 |
| 2017-11-23 | 2017-11-21 | 3.693 | 1,849,971 | -71,126 | 0.04% | 6,831,451 |
| 2017-11-20 | 2017-11-16 | 3.606 | 1,921,097 | -73,198 | 0.04% | 6,927,181 |
| 2017-11-17 | 2017-11-15 | 3.635 | 1,994,295 | -103,581 | 0.04% | 7,248,881 |
| 2017-11-16 | 2017-11-14 | 3.678 | 2,097,876 | +34,527 | 0.04% | 7,716,518 |
| 2017-11-15 | 2017-11-13 | 3.736 | 2,063,349 | +211,307 | 0.04% | 7,709,039 |
| 2017-11-14 | 2017-11-10 | 3.751 | 1,852,042 | -158,826 | 0.04% | 6,946,379 |
| 2017-11-13 | 2017-11-09 | 3.722 | 2,010,868 | -172,636 | 0.04% | 7,483,841 |
| 2017-11-10 | 2017-11-08 | 3.736 | 2,183,504 | +175,398 | 0.05% | 8,157,960 |
| 2017-11-09 | 2017-11-07 | 3.649 | 2,008,106 | -2,071 | 0.04% | 7,328,162 |
| 2017-11-08 | 2017-11-06 | 3.562 | 2,010,177 | +8,977 | 0.04% | 7,161,059 |
| 2017-11-07 | 2017-11-03 | 3.635 | 2,001,200 | -8,287 | 0.04% | 7,273,980 |
| 2017-11-06 | 2017-11-02 | 3.649 | 2,009,487 | -29,003 | 0.04% | 7,333,201 |
| 2017-11-03 | 2017-11-01 | 3.635 | 2,038,490 | +34,528 | 0.04% | 7,409,522 |
| 2017-11-02 | 2017-10-31 | 3.606 | 2,003,962 | +35,908 | 0.04% | 7,225,979 |
| 2017-10-31 | 2017-10-27 | 3.620 | 1,968,054 | -24,169 | 0.04% | 7,125,000 |
| 2017-10-30 | 2017-10-26 | 3.635 | 1,992,223 | +6,905 | 0.04% | 7,241,350 |
| 2017-10-23 | 2017-10-19 | 3.678 | 1,985,318 | -8,977 | 0.04% | 7,302,502 |
| 2017-10-18 | 2017-10-16 | 3.838 | 1,994,295 | -6,905 | 0.04% | 7,653,201 |
| 2017-10-16 | 2017-10-12 | 3.722 | 2,001,200 | -5,524 | 0.04% | 7,447,860 |
| 2017-10-11 | 2017-10-09 | 3.765 | 2,006,724 | -34,528 | 0.04% | 7,555,598 |
| 2017-10-10 | 2017-10-06 | 3.736 | 2,041,252 | -34,527 | 0.04% | 7,626,481 |
| 2017-10-09 | 2017-10-04 | 3.707 | 2,075,779 | +35,908 | 0.04% | 7,695,360 |
| 2017-10-06 | 2017-10-03 | 3.722 | 2,039,871 | -148,467 | 0.04% | 7,591,781 |
| 2017-10-04 | 2017-09-29 | 3.606 | 2,188,338 | -138,109 | 0.05% | 7,890,810 |
| 2017-09-27 | 2017-09-25 | 3.635 | 2,326,447 | +148,467 | 0.05% | 8,456,190 |
| 2017-09-26 | 2017-09-22 | 3.765 | 2,177,980 | +34,528 | 0.05% | 8,200,401 |
| 2017-09-25 | 2017-09-21 | 3.881 | 2,143,452 | +88,389 | 0.04% | 8,318,718 |
| 2017-09-22 | 2017-09-20 | 3.823 | 2,055,063 | -6,905 | 0.04% | 7,856,641 |
| 2017-09-21 | 2017-09-19 | 3.794 | 2,061,968 | +20,716 | 0.04% | 7,823,320 |
| 2017-09-20 | 2017-09-18 | 3.852 | 2,041,252 | +21,407 | 0.04% | 7,862,961 |
| 2017-09-15 | 2017-09-13 | 3.693 | 2,019,845 | -41,433 | 0.04% | 7,458,751 |
| 2017-09-12 | 2017-09-08 | 3.635 | 2,061,278 | -13,810 | 0.04% | 7,492,352 |
| 2017-09-11 | 2017-09-07 | 3.664 | 2,075,088 | -20,717 | 0.04% | 7,602,648 |
| 2017-09-08 | 2017-09-06 | 3.649 | 2,095,805 | -13,811 | 0.04% | 7,648,201 |
| 2017-09-06 | 2017-09-04 | 3.745 | 2,109,616 | -138,109 | 0.04% | 7,899,656 |
| 2017-09-05 | 2017-09-01 | 3.818 | 2,247,725 | +332,853 | 0.05% | 8,582,503 |
| 2017-09-01 | 2017-08-30 | 3.863 | 1,914,872 | -284,891 | 0.04% | 7,396,258 |
| 2017-08-31 | 2017-08-29 | 3.818 | 2,199,763 | -33,916 | 0.05% | 8,399,370 |
| 2017-08-30 | 2017-08-28 | 3.877 | 2,233,679 | -241,478 | 0.05% | 8,660,591 |
| 2017-08-29 | 2017-08-25 | 3.863 | 2,475,157 | +617,263 | 0.05% | 9,560,378 |
| 2017-08-28 | 2017-08-24 | 3.612 | 1,857,894 | +12,209 | 0.04% | 6,710,549 |
| 2017-08-21 | 2017-08-17 | 3.641 | 1,845,685 | +30,524 | 0.04% | 6,720,871 |
| 2017-08-18 | 2017-08-16 | 3.656 | 1,815,161 | +47,482 | 0.04% | 6,636,481 |
| 2017-08-17 | 2017-08-15 | 3.671 | 1,767,679 | +128,879 | 0.04% | 6,488,940 |
| 2017-08-16 | 2017-08-14 | 3.715 | 1,638,800 | -13,566 | 0.03% | 6,088,321 |
| 2017-08-15 | 2017-08-11 | 3.612 | 1,652,366 | -20,349 | 0.03% | 5,968,200 |
| 2017-08-14 | 2017-08-10 | 3.804 | 1,672,715 | -142,446 | 0.04% | 6,362,279 |
| 2017-08-11 | 2017-08-09 | 3.936 | 1,815,161 | -96,320 | 0.04% | 7,144,921 |
| 2017-08-10 | 2017-08-08 | 4.025 | 1,911,481 | +266,576 | 0.04% | 7,693,140 |
| 2017-08-09 | 2017-08-07 | 3.980 | 1,644,905 | -9,496 | 0.03% | 6,547,502 |
| 2017-08-08 | 2017-08-04 | 3.877 | 1,654,401 | -56,300 | 0.03% | 6,414,570 |
| 2017-08-07 | 2017-08-03 | 3.907 | 1,710,701 | -14,923 | 0.04% | 6,683,301 |
| 2017-08-04 | 2017-08-02 | 3.907 | 1,725,624 | +177,040 | 0.04% | 6,741,601 |
| 2017-08-03 | 2017-08-01 | 3.612 | 1,548,584 | -13,567 | 0.03% | 5,593,349 |
| 2017-08-02 | 2017-07-31 | 3.553 | 1,562,151 | -20,349 | 0.03% | 5,550,231 |
| 2017-08-01 | 2017-07-28 | 3.523 | 1,582,500 | -10,853 | 0.03% | 5,575,870 |
| 2017-07-31 | 2017-07-27 | 3.597 | 1,593,353 | -2,713 | 0.03% | 5,731,560 |
| 2017-07-28 | 2017-07-26 | 3.582 | 1,596,066 | -185,857 | 0.03% | 5,717,789 |
| 2017-07-27 | 2017-07-25 | 3.597 | 1,781,923 | -16,280 | 0.04% | 6,409,878 |
| 2017-07-25 | 2017-07-21 | 3.700 | 1,798,203 | -29,167 | 0.04% | 6,654,010 |
| 2017-07-24 | 2017-07-20 | 3.671 | 1,827,370 | +128,879 | 0.04% | 6,708,059 |
| 2017-07-21 | 2017-07-19 | 3.627 | 1,698,491 | +90,894 | 0.04% | 6,159,839 |
| 2017-07-20 | 2017-07-18 | 3.627 | 1,607,597 | -42,734 | 0.03% | 5,830,198 |
| 2017-07-19 | 2017-07-17 | 3.671 | 1,650,331 | -74,614 | 0.03% | 6,058,170 |
| 2017-07-18 | 2017-07-14 | 3.597 | 1,724,945 | -67,831 | 0.04% | 6,204,919 |
| 2017-07-17 | 2017-07-13 | 3.597 | 1,792,776 | -6,105 | 0.04% | 6,448,918 |
| 2017-07-14 | 2017-07-12 | 3.509 | 1,798,881 | +2,035 | 0.04% | 6,311,759 |
| 2017-07-13 | 2017-07-11 | 3.494 | 1,796,846 | -94,964 | 0.04% | 6,278,129 |
| 2017-07-12 | 2017-07-10 | 3.391 | 1,891,810 | +74,614 | 0.04% | 6,414,700 |
| 2017-07-10 | 2017-07-06 | 3.435 | 1,817,196 | +142,446 | 0.04% | 6,242,071 |
| 2017-07-06 | 2017-07-04 | 3.523 | 1,674,750 | -101,747 | 0.04% | 5,900,909 |
| 2017-07-05 | 2017-07-03 | 3.553 | 1,776,497 | +33,916 | 0.04% | 6,311,790 |
| 2017-07-04 | 2017-06-30 | 3.568 | 1,742,581 | +67,831 | 0.04% | 6,216,979 |
| 2017-07-03 | 2017-06-29 | 3.627 | 1,674,750 | +67,831 | 0.04% | 6,073,739 |
| 2017-06-29 | 2017-06-27 | 3.627 | 1,606,919 | -33,916 | 0.03% | 5,827,739 |
| 2017-06-28 | 2017-06-26 | 3.700 | 1,640,835 | +6,783 | 0.03% | 6,071,691 |
| 2017-06-26 | 2017-06-22 | 3.656 | 1,634,052 | -6,104 | 0.03% | 5,974,321 |
| 2017-06-23 | 2017-06-21 | 3.745 | 1,640,156 | -10,175 | 0.03% | 6,141,718 |
| 2017-06-22 | 2017-06-20 | 3.700 | 1,650,331 | -189,927 | 0.03% | 6,106,830 |
| 2017-06-21 | 2017-06-19 | 3.641 | 1,840,258 | -6,783 | 0.04% | 6,701,109 |
| 2017-06-19 | 2017-06-15 | 3.523 | 1,847,041 | +33,915 | 0.04% | 6,507,969 |
| 2017-06-15 | 2017-06-13 | 3.568 | 1,813,126 | -33,915 | 0.04% | 6,468,661 |
| 2017-06-14 | 2017-06-12 | 3.568 | 1,847,041 | +61,048 | 0.04% | 6,589,659 |
| 2017-06-13 | 2017-06-09 | 3.671 | 1,785,993 | +33,915 | 0.04% | 6,556,169 |
| 2017-06-09 | 2017-06-07 | 3.774 | 1,752,078 | -13,566 | 0.04% | 6,612,481 |
| 2017-06-08 | 2017-06-06 | 3.745 | 1,765,644 | -20,349 | 0.04% | 6,611,620 |
| 2017-06-07 | 2017-06-05 | 3.730 | 1,785,993 | +6,783 | 0.04% | 6,661,489 |
| 2017-06-06 | 2017-06-02 | 3.759 | 1,779,210 | -152,620 | 0.04% | 6,688,649 |
| 2017-06-05 | 2017-06-01 | 3.597 | 1,931,830 | +122,096 | 0.04% | 6,949,119 |
| 2017-06-02 | 2017-05-31 | 3.768 | 1,809,734 | +141,767 | 0.04% | 6,818,931 |
| 2017-06-01 | 2017-05-29 | 3.858 | 1,667,967 | -509,678 | 0.04% | 6,434,998 |
| 2017-05-31 | 2017-05-26 | 3.753 | 2,177,645 | -733,431 | 0.05% | 8,172,500 |
| 2017-05-29 | 2017-05-25 | 3.798 | 2,911,076 | +1,204,399 | 0.06% | 11,056,098 |
| 2017-05-26 | 2017-05-24 | 3.558 | 1,706,677 | +28,645 | 0.04% | 6,071,941 |
| 2017-05-24 | 2017-05-22 | 3.573 | 1,678,032 | -33,308 | 0.04% | 5,995,219 |
| 2017-05-23 | 2017-05-19 | 3.543 | 1,711,340 | +33,308 | 0.04% | 6,062,840 |
| 2017-05-22 | 2017-05-18 | 3.528 | 1,678,032 | -139,892 | 0.04% | 5,919,649 |
| 2017-05-19 | 2017-05-17 | 3.633 | 1,817,924 | +13,323 | 0.04% | 6,604,180 |
| 2017-05-18 | 2017-05-16 | 3.708 | 1,804,601 | -133,230 | 0.04% | 6,691,230 |
| 2017-05-17 | 2017-05-15 | 3.753 | 1,937,831 | +113,246 | 0.04% | 7,272,500 |
| 2017-05-16 | 2017-05-12 | 3.678 | 1,824,585 | +39,969 | 0.04% | 6,710,548 |
| 2017-05-15 | 2017-05-11 | 3.648 | 1,784,616 | +19,984 | 0.04% | 6,509,968 |
| 2017-05-12 | 2017-05-10 | 3.633 | 1,764,632 | -66,615 | 0.04% | 6,410,580 |
| 2017-05-11 | 2017-05-09 | 3.543 | 1,831,247 | +46,631 | 0.04% | 6,487,640 |
| 2017-05-04 | 2017-04-28 | 3.663 | 1,784,616 | -667 | 0.04% | 6,536,758 |
| 2017-05-02 | 2017-04-27 | 3.708 | 1,785,283 | +33,308 | 0.04% | 6,619,602 |
| 2017-04-28 | 2017-04-26 | 3.753 | 1,751,975 | +19,984 | 0.04% | 6,575,000 |
| 2017-04-27 | 2017-04-25 | 3.798 | 1,731,991 | -33,307 | 0.04% | 6,578,002 |
| 2017-04-25 | 2017-04-21 | 3.633 | 1,765,298 | -57,289 | 0.04% | 6,413,000 |
| 2017-04-24 | 2017-04-20 | 3.528 | 1,822,587 | -41,967 | 0.04% | 6,429,600 |
| 2017-04-20 | 2017-04-18 | 3.558 | 1,864,554 | +45,964 | 0.04% | 6,633,628 |
| 2017-04-18 | 2017-04-12 | 3.648 | 1,818,590 | -6,662 | 0.04% | 6,633,900 |
| 2017-04-13 | 2017-04-11 | 3.663 | 1,825,252 | +1,999 | 0.04% | 6,685,602 |
| 2017-04-12 | 2017-04-10 | 3.663 | 1,823,253 | +66,615 | 0.04% | 6,678,280 |
| 2017-04-11 | 2017-04-07 | 3.708 | 1,756,638 | +39,969 | 0.04% | 6,513,390 |
| 2017-04-10 | 2017-04-06 | 3.753 | 1,716,669 | +19,984 | 0.04% | 6,442,500 |
| 2017-04-06 | 2017-04-03 | 3.798 | 1,696,685 | -19,984 | 0.04% | 6,443,912 |
| 2017-04-05 | 2017-03-31 | 3.783 | 1,716,669 | -666 | 0.04% | 6,494,040 |
| 2017-04-03 | 2017-03-30 | 3.708 | 1,717,335 | +29,977 | 0.04% | 6,367,659 |
| 2017-03-31 | 2017-03-29 | 3.828 | 1,687,358 | +26,646 | 0.04% | 6,459,148 |
| 2017-03-29 | 2017-03-27 | 4.008 | 1,660,712 | -6,662 | 0.04% | 6,656,308 |
| 2017-03-27 | 2017-03-23 | 3.978 | 1,667,374 | -133,230 | 0.04% | 6,632,950 |
| 2017-03-24 | 2017-03-22 | 3.933 | 1,800,604 | +139,892 | 0.04% | 7,081,860 |
| 2017-03-23 | 2017-03-21 | 4.068 | 1,660,712 | -2,665 | 0.04% | 6,756,028 |
| 2017-03-22 | 2017-03-20 | 4.083 | 1,663,377 | -87,266 | 0.04% | 6,791,840 |
| 2017-03-21 | 2017-03-17 | 4.023 | 1,750,643 | +87,266 | 0.04% | 7,043,041 |
| 2017-03-20 | 2017-03-16 | 4.083 | 1,663,377 | -223,160 | 0.04% | 6,791,840 |
| 2017-03-16 | 2017-03-14 | 3.888 | 1,886,537 | +66,615 | 0.04% | 7,334,878 |
| 2017-03-15 | 2017-03-13 | 3.963 | 1,819,922 | -85,268 | 0.04% | 7,212,478 |
| 2017-03-14 | 2017-03-10 | 3.843 | 1,905,190 | -63,950 | 0.04% | 7,321,601 |
| 2017-03-13 | 2017-03-09 | 3.813 | 1,969,140 | +153,215 | 0.04% | 7,508,240 |
| 2017-03-10 | 2017-03-08 | 3.963 | 1,815,925 | +1,998 | 0.04% | 7,196,638 |
| 2017-03-09 | 2017-03-07 | 3.948 | 1,813,927 | -26,646 | 0.04% | 7,161,490 |
| 2017-03-08 | 2017-03-06 | 3.888 | 1,840,573 | +33,307 | 0.04% | 7,156,170 |
| 2017-03-07 | 2017-03-03 | 3.903 | 1,807,266 | +113,246 | 0.04% | 7,053,802 |
| 2017-03-06 | 2017-03-02 | 3.993 | 1,694,020 | +39,969 | 0.04% | 6,764,380 |
| 2017-03-03 | 2017-03-01 | 3.948 | 1,654,051 | +66,615 | 0.04% | 6,530,290 |
| 2017-03-02 | 2017-02-28 | 3.918 | 1,587,436 | -11,991 | 0.03% | 6,219,630 |
| 2017-03-01 | 2017-02-27 | 3.948 | 1,599,427 | -7,074 | 0.03% | 6,314,631 |
| 2017-02-28 | 2017-02-24 | 4.008 | 1,606,501 | +33,307 | 0.03% | 6,439,025 |
| 2017-02-27 | 2017-02-23 | 4.203 | 1,573,194 | -13,323 | 0.03% | 6,612,537 |
| 2017-02-24 | 2017-02-22 | 4.158 | 1,586,517 | +26,646 | 0.03% | 6,597,089 |
| 2017-02-23 | 2017-02-21 | 4.113 | 1,559,871 | -26,646 | 0.03% | 6,416,040 |
| 2017-02-22 | 2017-02-20 | 4.143 | 1,586,517 | +13,323 | 0.03% | 6,573,273 |
| 2017-02-21 | 2017-02-17 | 4.158 | 1,573,194 | +104,586 | 0.03% | 6,541,689 |
| 2017-02-20 | 2017-02-16 | 4.278 | 1,468,608 | -146,553 | 0.03% | 6,283,167 |
| 2017-02-17 | 2017-02-15 | 4.278 | 1,615,161 | +99,922 | 0.03% | 6,910,166 |
| 2017-02-16 | 2017-02-14 | 4.188 | 1,515,239 | +7,328 | 0.03% | 6,346,191 |
| 2017-02-14 | 2017-02-10 | 4.188 | 1,507,911 | -26,646 | 0.03% | 6,315,500 |
| 2017-02-13 | 2017-02-09 | 4.203 | 1,534,557 | -141,224 | 0.03% | 6,450,136 |
| 2017-02-10 | 2017-02-08 | 4.098 | 1,675,781 | +8,660 | 0.04% | 6,867,643 |
| 2017-02-09 | 2017-02-07 | 3.903 | 1,667,121 | -6,661 | 0.04% | 6,506,813 |
| 2017-02-08 | 2017-02-06 | 3.948 | 1,673,782 | +6,661 | 0.04% | 6,608,189 |
| 2017-02-07 | 2017-02-03 | 3.813 | 1,667,121 | -6,661 | 0.04% | 6,356,655 |
| 2017-02-03 | 2017-02-01 | 3.783 | 1,673,782 | -19,985 | 0.04% | 6,331,801 |
| 2017-02-02 | 2017-01-27 | 3.843 | 1,693,767 | -259,798 | 0.04% | 6,509,108 |
| 2017-01-26 | 2017-01-24 | 3.663 | 1,953,565 | -47,963 | 0.04% | 7,155,591 |
| 2017-01-25 | 2017-01-23 | 3.738 | 2,001,528 | -2,359,504 | 0.04% | 7,481,503 |
| 2017-01-24 | 2017-01-20 | 3.663 | 4,361,032 | -100,589 | 0.09% | 15,973,752 |
| 2017-01-23 | 2017-01-19 | 3.648 | 4,461,621 | -319,752 | 0.10% | 16,275,217 |
| 2017-01-20 | 2017-01-18 | 3.708 | 4,781,373 | +2,869,775 | 0.10% | 17,728,721 |
| 2017-01-18 | 2017-01-16 | 3.483 | 1,911,598 | -9,992 | 0.04% | 6,657,518 |
| 2017-01-17 | 2017-01-13 | 3.543 | 1,921,590 | +95,259 | 0.04% | 6,807,702 |
| 2017-01-16 | 2017-01-12 | 3.558 | 1,826,331 | +73,943 | 0.04% | 6,497,640 |
| 2017-01-13 | 2017-01-11 | 3.618 | 1,752,388 | -181,193 | 0.04% | 6,339,794 |
| 2017-01-12 | 2017-01-10 | 3.573 | 1,933,581 | -133,230 | 0.04% | 6,908,236 |
| 2017-01-11 | 2017-01-09 | 3.558 | 2,066,811 | +239,814 | 0.04% | 7,353,209 |
| 2017-01-10 | 2017-01-06 | 3.618 | 1,826,997 | -122,572 | 0.04% | 6,609,715 |
| 2017-01-09 | 2017-01-05 | 3.663 | 1,949,569 | -11,324 | 0.04% | 7,140,954 |
| 2017-01-06 | 2017-01-04 | 3.603 | 1,960,893 | +19,984 | 0.04% | 7,064,688 |
| 2017-01-05 | 2017-01-03 | 3.603 | 1,940,909 | +69,280 | 0.04% | 6,992,689 |
| 2017-01-04 | 2016-12-30 | 3.588 | 1,871,629 | -85,267 | 0.04% | 6,714,992 |
| 2017-01-03 | 2016-12-29 | 3.483 | 1,956,896 | +100,588 | 0.04% | 6,815,278 |
| 2016-12-30 | 2016-12-28 | 3.543 | 1,856,308 | -33,307 | 0.04% | 6,576,425 |
| 2016-12-29 | 2016-12-23 | 3.483 | 1,889,615 | +19,984 | 0.04% | 6,580,958 |
| 2016-12-23 | 2016-12-21 | 3.603 | 1,869,631 | -326,413 | 0.04% | 6,735,890 |
| 2016-12-22 | 2016-12-20 | 3.468 | 2,196,044 | +333,075 | 0.05% | 7,615,192 |
| 2016-12-21 | 2016-12-19 | 3.573 | 1,862,969 | -127,235 | 0.04% | 6,655,956 |
| 2016-12-20 | 2016-12-16 | 3.753 | 1,990,204 | -33,307 | 0.04% | 7,469,051 |
| 2016-12-19 | 2016-12-15 | 3.768 | 2,023,511 | -6,662 | 0.04% | 7,624,425 |
| 2016-12-16 | 2016-12-14 | 3.783 | 2,030,173 | -6,661 | 0.04% | 7,680,003 |
| 2016-12-15 | 2016-12-13 | 3.843 | 2,036,834 | +1,332 | 0.04% | 7,827,506 |
| 2016-12-14 | 2016-12-12 | 3.723 | 2,035,502 | +7,328 | 0.04% | 7,577,938 |
| 2016-12-13 | 2016-12-09 | 3.963 | 2,028,174 | -165,206 | 0.04% | 8,037,796 |
| 2016-12-12 | 2016-12-08 | 4.053 | 2,193,380 | +57,289 | 0.05% | 8,890,076 |
| 2016-12-09 | 2016-12-07 | 4.128 | 2,136,091 | +133,230 | 0.05% | 8,818,207 |
| 2016-12-08 | 2016-12-06 | 4.293 | 2,002,861 | +46,631 | 0.04% | 8,598,935 |
| 2016-12-07 | 2016-12-05 | 4.323 | 1,956,230 | +38,637 | 0.04% | 8,457,465 |
| 2016-12-06 | 2016-12-02 | 4.564 | 1,917,593 | +19,984 | 0.04% | 8,751,003 |
| 2016-12-02 | 2016-11-30 | 4.639 | 1,897,609 | -310,426 | 0.04% | 8,802,237 |
| 2016-12-01 | 2016-11-29 | 4.669 | 2,208,035 | -79,272 | 0.05% | 10,308,469 |
| 2016-11-30 | 2016-11-28 | 4.684 | 2,287,307 | +59,954 | 0.05% | 10,712,896 |
| 2016-11-29 | 2016-11-25 | 4.804 | 2,227,353 | +17,320 | 0.05% | 10,699,583 |
| 2016-11-28 | 2016-11-24 | 4.744 | 2,210,033 | +106,584 | 0.05% | 10,483,678 |
| 2016-11-25 | 2016-11-23 | 4.714 | 2,103,449 | +25,980 | 0.05% | 9,914,926 |
| 2016-11-24 | 2016-11-22 | 4.759 | 2,077,469 | +138,559 | 0.04% | 9,886,024 |
| 2016-11-22 | 2016-11-18 | 4.699 | 1,938,910 | -19,985 | 0.04% | 9,110,240 |
| 2016-11-21 | 2016-11-17 | 4.744 | 1,958,895 | +13,323 | 0.04% | 9,292,361 |
| 2016-11-17 | 2016-11-15 | 4.759 | 1,945,572 | -5,329 | 0.04% | 9,258,367 |
| 2016-11-16 | 2016-11-14 | 4.759 | 1,950,901 | -276,452 | 0.04% | 9,283,726 |
| 2016-11-15 | 2016-11-11 | 4.714 | 2,227,353 | +333,741 | 0.05% | 10,498,966 |
| 2016-11-14 | 2016-11-10 | 4.549 | 1,893,612 | -19,984 | 0.04% | 8,613,139 |
| 2016-11-11 | 2016-11-09 | 4.428 | 1,913,596 | +63,284 | 0.04% | 8,474,227 |
| 2016-11-10 | 2016-11-08 | 4.503 | 1,850,312 | +19,984 | 0.04% | 8,332,859 |
| 2016-11-09 | 2016-11-07 | 4.488 | 1,830,328 | -19,984 | 0.04% | 8,215,385 |
| 2016-11-08 | 2016-11-04 | 4.443 | 1,850,312 | +6,661 | 0.04% | 8,221,755 |
| 2016-11-07 | 2016-11-03 | 4.443 | 1,843,651 | +26,646 | 0.04% | 8,192,157 |
| 2016-11-04 | 2016-11-02 | 4.458 | 1,817,005 | -298,435 | 0.04% | 8,101,033 |
| 2016-11-03 | 2016-11-01 | 4.534 | 2,115,440 | +111,913 | 0.05% | 9,590,373 |
| 2016-11-02 | 2016-10-31 | 4.458 | 2,003,527 | -5,995 | 0.04% | 8,932,633 |
| 2016-11-01 | 2016-10-28 | 4.534 | 2,009,522 | -97,258 | 0.04% | 9,110,192 |
| 2016-10-31 | 2016-10-27 | 4.519 | 2,106,780 | +235,151 | 0.05% | 9,519,486 |
| 2016-10-28 | 2016-10-26 | 4.473 | 1,871,629 | -36,638 | 0.04% | 8,372,668 |
| 2016-10-27 | 2016-10-25 | 4.549 | 1,908,267 | +109,915 | 0.04% | 8,679,798 |
| 2016-10-26 | 2016-10-24 | 4.624 | 1,798,352 | +23,315 | 0.04% | 8,314,828 |
| 2016-10-25 | 2016-10-20 | 4.458 | 1,775,037 | +99,922 | 0.04% | 7,913,921 |
| 2016-10-20 | 2016-10-18 | 4.488 | 1,675,115 | +6,662 | 0.04% | 7,518,715 |
| 2016-10-19 | 2016-10-17 | 4.383 | 1,668,453 | -53,292 | 0.04% | 7,313,490 |
| 2016-10-17 | 2016-10-13 | 4.413 | 1,721,745 | -4,663 | 0.04% | 7,598,782 |
| 2016-10-14 | 2016-10-12 | 4.488 | 1,726,408 | -16,654 | 0.04% | 7,748,943 |
| 2016-10-13 | 2016-10-11 | 4.549 | 1,743,062 | -30,643 | 0.04% | 7,928,359 |
| 2016-10-12 | 2016-10-07 | 4.624 | 1,773,705 | -43,300 | 0.04% | 8,200,870 |
| 2016-10-11 | 2016-10-06 | 4.654 | 1,817,005 | +56,623 | 0.04% | 8,455,624 |
| 2016-10-07 | 2016-10-05 | 4.594 | 1,760,382 | +39,969 | 0.04% | 8,086,418 |
| 2016-10-06 | 2016-10-04 | 4.624 | 1,720,413 | -6,661 | 0.04% | 7,954,470 |
| 2016-10-05 | 2016-10-03 | 4.443 | 1,727,074 | -6,662 | 0.04% | 7,674,154 |
| 2016-10-04 | 2016-09-30 | 4.413 | 1,733,736 | -39,969 | 0.04% | 7,651,703 |
| 2016-10-03 | 2016-09-29 | 4.488 | 1,773,705 | -60,620 | 0.04% | 7,961,234 |
| 2016-09-30 | 2016-09-28 | 4.413 | 1,834,325 | +133,897 | 0.04% | 8,095,645 |
| 2016-09-29 | 2016-09-27 | 4.503 | 1,700,428 | +13,323 | 0.04% | 7,657,858 |
| 2016-09-27 | 2016-09-23 | 4.624 | 1,687,105 | -1,999 | 0.04% | 7,800,468 |
| 2016-09-26 | 2016-09-22 | 4.699 | 1,689,104 | +2,665 | 0.04% | 7,936,492 |
| 2016-09-23 | 2016-09-21 | 4.804 | 1,686,439 | -26,646 | 0.04% | 8,101,183 |
| 2016-09-22 | 2016-09-20 | 4.624 | 1,713,085 | +19,984 | 0.04% | 7,920,589 |
| 2016-09-20 | 2016-09-15 | 4.564 | 1,693,101 | -49,961 | 0.04% | 7,726,526 |
| 2016-09-15 | 2016-09-13 | 4.413 | 1,743,062 | -6,661 | 0.04% | 7,692,863 |
| 2016-09-14 | 2016-09-12 | 4.413 | 1,749,723 | +53,292 | 0.04% | 7,722,261 |
| 2016-09-13 | 2016-09-09 | 4.699 | 1,696,431 | -166,538 | 0.04% | 7,970,918 |
| 2016-09-12 | 2016-09-08 | 4.519 | 1,862,969 | -63,284 | 0.04% | 8,417,826 |
| 2016-09-09 | 2016-09-07 | 4.443 | 1,926,253 | -528,257 | 0.04% | 8,559,194 |
| 2016-09-08 | 2016-09-06 | 4.458 | 2,454,510 | +51,959 | 0.05% | 10,943,320 |
| 2016-09-07 | 2016-09-05 | 4.428 | 2,402,551 | +53,292 | 0.05% | 10,639,530 |
| 2016-09-06 | 2016-09-02 | 4.308 | 2,349,259 | +19,985 | 0.05% | 10,121,401 |
| 2016-09-05 | 2016-09-01 | 4.203 | 2,329,274 | +11,991 | 0.05% | 9,790,535 |
| 2016-09-02 | 2016-08-31 | 4.294 | 2,317,283 | +13,323 | 0.05% | 9,949,969 |
| 2016-09-01 | 2016-08-30 | 4.370 | 2,303,960 | +65,287 | 0.05% | 10,067,547 |
| 2016-08-31 | 2016-08-29 | 4.203 | 2,238,673 | +98,863 | 0.05% | 9,408,636 |
| 2016-08-30 | 2016-08-26 | 4.279 | 2,139,810 | -329,544 | 0.05% | 9,155,468 |
| 2016-08-29 | 2016-08-25 | 4.203 | 2,469,354 | +131,817 | 0.05% | 10,378,136 |
| 2016-08-26 | 2016-08-24 | 4.172 | 2,337,537 | +527,271 | 0.05% | 9,753,207 |
| 2016-08-25 | 2016-08-23 | 4.248 | 1,810,266 | -3,150,443 | 0.04% | 7,690,537 |
| 2016-08-24 | 2016-08-22 | 4.218 | 4,960,709 | +13,182 | 0.11% | 20,924,003 |
| 2016-08-23 | 2016-08-19 | 4.263 | 4,947,527 | +29,659 | 0.11% | 21,093,601 |
| 2016-08-22 | 2016-08-18 | 4.370 | 4,917,868 | +342,726 | 0.11% | 21,489,464 |
| 2016-08-19 | 2016-08-17 | 4.324 | 4,575,142 | +2,753,672 | 0.10% | 19,783,616 |
| 2016-08-18 | 2016-08-16 | 4.779 | 1,821,470 | -133,136 | 0.04% | 8,705,402 |
| 2016-08-17 | 2016-08-15 | 4.840 | 1,954,606 | +502,884 | 0.04% | 9,460,327 |
| 2016-08-16 | 2016-08-12 | 4.612 | 1,451,722 | -446,203 | 0.03% | 6,695,967 |
| 2016-08-15 | 2016-08-11 | 4.537 | 1,897,925 | +659,089 | 0.04% | 8,610,066 |
| 2016-08-12 | 2016-08-10 | 4.188 | 1,238,836 | -13,182 | 0.03% | 5,187,751 |
| 2016-08-11 | 2016-08-09 | 4.218 | 1,252,018 | -241,226 | 0.03% | 5,280,944 |
| 2016-08-10 | 2016-08-08 | 4.188 | 1,493,244 | +247,817 | 0.03% | 6,253,110 |
| 2016-08-09 | 2016-08-05 | 4.021 | 1,245,427 | +6,591 | 0.03% | 5,007,493 |
| 2016-08-08 | 2016-08-04 | 3.960 | 1,238,836 | -52,727 | 0.03% | 4,905,808 |
| 2016-08-05 | 2016-08-03 | 3.914 | 1,291,563 | +56,022 | 0.03% | 5,055,819 |
| 2016-08-03 | 2016-07-29 | 3.945 | 1,235,541 | -24,386 | 0.03% | 4,874,014 |
| 2016-08-01 | 2016-07-28 | 4.097 | 1,259,927 | -29,659 | 0.03% | 5,161,375 |
| 2016-07-29 | 2016-07-27 | 4.097 | 1,289,586 | +4,614 | 0.03% | 5,282,875 |
| 2016-07-28 | 2016-07-26 | 4.112 | 1,284,972 | -112,045 | 0.03% | 5,283,469 |
| 2016-07-27 | 2016-07-25 | 3.899 | 1,397,017 | -52,727 | 0.03% | 5,447,422 |
| 2016-07-25 | 2016-07-21 | 3.945 | 1,449,744 | -51,409 | 0.03% | 5,719,011 |
| 2016-07-22 | 2016-07-20 | 3.914 | 1,501,153 | +39,545 | 0.03% | 5,876,259 |
| 2016-07-20 | 2016-07-18 | 3.975 | 1,461,608 | -36,909 | 0.03% | 5,810,165 |
| 2016-07-19 | 2016-07-15 | 4.036 | 1,498,517 | -121,272 | 0.03% | 6,047,830 |
| 2016-07-18 | 2016-07-14 | 4.006 | 1,619,789 | -807,384 | 0.04% | 6,488,116 |
| 2016-07-15 | 2016-07-13 | 4.036 | 2,427,173 | +1,031,474 | 0.05% | 9,795,771 |
| 2016-07-14 | 2016-07-12 | 3.960 | 1,395,699 | +35,591 | 0.03% | 5,526,988 |
| 2016-07-13 | 2016-07-11 | 3.869 | 1,360,108 | +6,591 | 0.03% | 5,262,230 |
| 2016-07-12 | 2016-07-08 | 3.869 | 1,353,517 | -26,364 | 0.03% | 5,236,729 |
| 2016-07-11 | 2016-07-07 | 3.945 | 1,379,881 | +72,500 | 0.03% | 5,443,412 |
| 2016-07-08 | 2016-07-06 | 3.914 | 1,307,381 | +26,363 | 0.03% | 5,117,739 |
| 2016-07-07 | 2016-07-05 | 3.914 | 1,281,018 | -23,068 | 0.03% | 5,014,541 |
| 2016-07-06 | 2016-07-04 | 3.945 | 1,304,086 | -52,068 | 0.03% | 5,144,413 |
| 2016-07-05 | 2016-06-30 | 3.990 | 1,356,154 | -220,794 | 0.03% | 5,411,541 |
| 2016-07-04 | 2016-06-29 | 4.066 | 1,576,948 | -293,295 | 0.03% | 6,412,220 |
| 2016-06-30 | 2016-06-28 | 4.036 | 1,870,243 | +355,908 | 0.04% | 7,548,070 |
| 2016-06-29 | 2016-06-27 | 3.960 | 1,514,335 | -59,318 | 0.03% | 5,996,788 |
| 2016-06-28 | 2016-06-24 | 3.823 | 1,573,653 | +214,204 | 0.03% | 6,016,802 |
| 2016-06-27 | 2016-06-23 | 3.899 | 1,359,449 | -649,202 | 0.03% | 5,300,933 |
| 2016-06-24 | 2016-06-22 | 3.975 | 2,008,651 | +707,861 | 0.04% | 7,984,763 |
| 2016-06-23 | 2016-06-21 | 3.778 | 1,300,790 | -42,841 | 0.03% | 4,914,312 |
| 2016-06-22 | 2016-06-20 | 3.672 | 1,343,631 | -80,409 | 0.03% | 4,933,460 |
| 2016-06-21 | 2016-06-17 | 3.641 | 1,424,040 | +67,227 | 0.03% | 5,185,488 |
| 2016-06-20 | 2016-06-16 | 3.505 | 1,356,813 | +3,955 | 0.03% | 4,755,413 |
| 2016-06-17 | 2016-06-15 | 3.641 | 1,352,858 | +1,318 | 0.03% | 4,926,287 |
| 2016-06-16 | 2016-06-14 | 3.596 | 1,351,540 | -241,227 | 0.03% | 4,859,969 |
| 2016-06-15 | 2016-06-13 | 3.626 | 1,592,767 | +65,909 | 0.03% | 5,775,723 |
| 2016-06-14 | 2016-06-10 | 3.778 | 1,526,858 | +35,591 | 0.03% | 5,768,385 |
| 2016-06-13 | 2016-06-08 | 3.930 | 1,491,267 | +213,545 | 0.03% | 5,860,186 |
| 2016-06-10 | 2016-06-07 | 4.051 | 1,277,722 | -79,091 | 0.03% | 5,176,114 |
| 2016-06-08 | 2016-06-06 | 3.930 | 1,356,813 | -54,045 | 0.03% | 5,331,826 |
| 2016-06-07 | 2016-06-03 | 3.975 | 1,410,858 | +84,363 | 0.03% | 5,608,424 |
| 2016-06-06 | 2016-06-02 | 3.793 | 1,326,495 | +19,114 | 0.03% | 5,031,551 |
| 2016-06-03 | 2016-06-01 | 3.732 | 1,307,381 | -39,546 | 0.03% | 4,879,704 |
| 2016-06-02 | 2016-05-31 | 3.763 | 1,346,927 | -135,772 | 0.03% | 5,068,179 |
| 2016-06-01 | 2016-05-30 | 3.581 | 1,482,699 | -448,839 | 0.03% | 5,309,104 |
| 2016-05-31 | 2016-05-27 | 3.566 | 1,931,538 | +520,680 | 0.04% | 6,886,957 |
| 2016-05-27 | 2016-05-25 | 3.353 | 1,410,858 | -11,864 | 0.03% | 4,730,770 |
| 2016-05-26 | 2016-05-24 | 3.459 | 1,422,722 | +77,773 | 0.03% | 4,921,655 |
| 2016-05-25 | 2016-05-23 | 3.657 | 1,344,949 | +26,363 | 0.03% | 4,917,893 |
| 2016-05-23 | 2016-05-19 | 3.718 | 1,318,586 | -10,798 | 0.03% | 4,901,853 |
| 2016-05-20 | 2016-05-18 | 3.779 | 1,329,384 | +6,483 | 0.03% | 5,024,020 |
| 2016-05-18 | 2016-05-16 | 3.887 | 1,322,901 | -81,035 | 0.03% | 5,142,363 |
| 2016-05-17 | 2016-05-13 | 3.810 | 1,403,936 | +64,828 | 0.03% | 5,349,080 |
| 2016-05-16 | 2016-05-12 | 3.887 | 1,339,108 | +71,311 | 0.03% | 5,205,362 |
| 2016-05-12 | 2016-05-10 | 3.918 | 1,267,797 | -129,657 | 0.03% | 4,967,276 |
| 2016-05-11 | 2016-05-09 | 3.779 | 1,397,454 | +136,140 | 0.03% | 5,281,271 |
| 2016-05-09 | 2016-05-05 | 4.119 | 1,261,314 | +1,297 | 0.03% | 5,194,806 |
| 2016-05-06 | 2016-05-04 | 4.057 | 1,260,017 | +12,965 | 0.03% | 5,111,719 |
| 2016-05-04 | 2016-04-29 | 4.011 | 1,247,052 | +6,483 | 0.03% | 5,001,413 |
| 2016-04-29 | 2016-04-27 | 4.134 | 1,240,569 | -177,630 | 0.03% | 5,128,502 |
| 2016-04-28 | 2016-04-26 | 4.211 | 1,418,199 | +216,527 | 0.03% | 5,972,204 |
| 2016-04-27 | 2016-04-25 | 4.257 | 1,201,672 | +7,780 | 0.03% | 5,115,992 |
| 2016-04-26 | 2016-04-22 | 4.427 | 1,193,892 | -35,008 | 0.03% | 5,285,447 |
| 2016-04-25 | 2016-04-21 | 4.335 | 1,228,900 | -64,828 | 0.03% | 5,326,693 |
| 2016-04-22 | 2016-04-20 | 4.211 | 1,293,728 | -51,863 | 0.03% | 5,448,042 |
| 2016-04-21 | 2016-04-19 | 4.335 | 1,345,591 | +149,105 | 0.03% | 5,832,493 |
| 2016-04-20 | 2016-04-18 | 4.304 | 1,196,486 | +3,890 | 0.03% | 5,149,282 |
| 2016-04-19 | 2016-04-15 | 4.365 | 1,192,596 | +3,890 | 0.03% | 5,206,125 |
| 2016-04-18 | 2016-04-14 | 4.427 | 1,188,706 | -99,836 | 0.03% | 5,262,489 |
| 2016-04-15 | 2016-04-13 | 4.350 | 1,288,542 | +77,794 | 0.03% | 5,605,089 |
| 2016-04-14 | 2016-04-12 | 4.103 | 1,210,748 | +2,593 | 0.03% | 4,967,870 |
| 2016-04-13 | 2016-04-11 | 4.057 | 1,208,155 | -35,655 | 0.03% | 4,901,322 |
| 2016-04-12 | 2016-04-08 | 3.903 | 1,243,810 | +38,897 | 0.03% | 4,854,107 |
| 2016-04-05 | 2016-03-31 | 4.196 | 1,204,913 | -6,483 | 0.03% | 5,055,445 |
| 2016-04-01 | 2016-03-30 | 4.149 | 1,211,396 | +12,966 | 0.03% | 5,026,587 |
| 2016-03-31 | 2016-03-29 | 3.964 | 1,198,430 | -2,594 | 0.03% | 4,750,952 |
| 2016-03-30 | 2016-03-24 | 3.918 | 1,201,024 | +19,449 | 0.03% | 4,705,656 |
| 2016-03-29 | 2016-03-23 | 4.165 | 1,181,575 | -27,876 | 0.03% | 4,921,074 |
| 2016-03-24 | 2016-03-22 | 4.134 | 1,209,451 | -29,821 | 0.03% | 4,999,861 |
| 2016-03-23 | 2016-03-21 | 4.149 | 1,239,272 | +34,359 | 0.03% | 5,142,256 |
| 2016-03-22 | 2016-03-18 | 3.795 | 1,204,913 | -379,895 | 0.03% | 4,572,204 |
| 2016-03-21 | 2016-03-17 | 3.579 | 1,584,808 | +38,897 | 0.04% | 5,671,520 |
| 2016-03-18 | 2016-03-16 | 3.471 | 1,545,911 | +81,684 | 0.03% | 5,365,397 |
| 2016-03-17 | 2016-03-15 | 3.579 | 1,464,227 | +246,348 | 0.03% | 5,239,999 |
| 2016-03-16 | 2016-03-14 | 3.671 | 1,217,879 | -291,728 | 0.03% | 4,471,116 |
| 2016-03-15 | 2016-03-11 | 3.563 | 1,509,607 | -226,899 | 0.03% | 5,379,113 |
| 2016-03-14 | 2016-03-10 | 3.471 | 1,736,506 | +95,298 | 0.04% | 6,026,895 |
| 2016-03-11 | 2016-03-09 | 3.486 | 1,641,208 | +416,846 | 0.04% | 5,721,460 |
| 2016-03-10 | 2016-03-08 | 3.563 | 1,224,362 | -71,311 | 0.03% | 4,362,713 |
| 2016-03-09 | 2016-03-07 | 3.610 | 1,295,673 | -3,890 | 0.03% | 4,676,771 |
| 2016-03-08 | 2016-03-04 | 3.594 | 1,299,563 | +58,346 | 0.03% | 4,670,766 |
| 2016-03-07 | 2016-03-03 | 3.378 | 1,241,217 | +82,980 | 0.03% | 4,193,017 |
| 2016-03-04 | 2016-03-02 | 3.409 | 1,158,237 | +71,311 | 0.03% | 3,948,431 |
| 2016-03-03 | 2016-03-01 | 3.116 | 1,086,926 | +19,449 | 0.02% | 3,386,774 |
| 2016-03-02 | 2016-02-29 | 3.023 | 1,067,477 | -19,449 | 0.02% | 3,227,375 |
| 2016-03-01 | 2016-02-26 | 3.178 | 1,086,926 | +14,263 | 0.02% | 3,453,838 |
| 2016-02-26 | 2016-02-24 | 3.255 | 1,072,663 | -175,037 | 0.02% | 3,491,247 |
| 2016-02-25 | 2016-02-23 | 3.301 | 1,247,700 | +6,483 | 0.03% | 4,118,687 |
| 2016-02-24 | 2016-02-22 | 3.347 | 1,241,217 | +6,483 | 0.03% | 4,154,725 |
| 2016-02-23 | 2016-02-19 | 3.193 | 1,234,734 | +6,483 | 0.03% | 3,942,562 |
| 2016-02-22 | 2016-02-18 | 3.178 | 1,228,251 | +12,965 | 0.03% | 3,902,916 |
| 2016-02-19 | 2016-02-17 | 3.116 | 1,215,286 | -13,614 | 0.03% | 3,786,733 |
| 2016-02-18 | 2016-02-16 | 3.131 | 1,228,900 | +6,483 | 0.03% | 3,848,109 |
| 2016-02-17 | 2016-02-15 | 2.946 | 1,222,417 | -22,042 | 0.03% | 3,601,534 |
| 2016-02-16 | 2016-02-12 | 2.777 | 1,244,459 | -64,828 | 0.03% | 3,455,317 |
| 2016-02-15 | 2016-02-11 | 2.869 | 1,309,287 | +99,836 | 0.03% | 3,756,493 |
| 2016-02-12 | 2016-02-05 | 3.085 | 1,209,451 | -32,414 | 0.03% | 3,731,239 |
| 2016-02-11 | 2016-02-04 | 3.085 | 1,241,865 | +6,482 | 0.03% | 3,831,239 |
| 2016-02-05 | 2016-02-03 | 3.054 | 1,235,383 | -51,862 | 0.03% | 3,773,129 |
| 2016-02-04 | 2016-02-02 | 3.147 | 1,287,245 | -6,483 | 0.03% | 4,050,664 |
| 2016-02-03 | 2016-02-01 | 3.070 | 1,293,728 | +58,345 | 0.03% | 3,971,283 |
| 2016-02-02 | 2016-01-29 | 3.162 | 1,235,383 | -58,345 | 0.03% | 3,906,522 |
| 2016-01-29 | 2016-01-27 | 2.885 | 1,293,728 | +12,966 | 0.03% | 3,731,809 |
| 2016-01-26 | 2016-01-22 | 3.008 | 1,280,762 | -19,449 | 0.03% | 3,852,458 |
| 2016-01-25 | 2016-01-21 | 2.823 | 1,300,211 | +19,449 | 0.03% | 3,670,285 |
| 2016-01-22 | 2016-01-20 | 2.993 | 1,280,762 | +58,345 | 0.03% | 3,832,701 |
| 2016-01-21 | 2016-01-19 | 3.239 | 1,222,417 | +19,449 | 0.03% | 3,959,802 |
| 2016-01-19 | 2016-01-15 | 3.100 | 1,202,968 | -19,449 | 0.03% | 3,729,795 |
| 2016-01-18 | 2016-01-14 | 3.270 | 1,222,417 | +6,483 | 0.03% | 3,997,515 |
| 2016-01-15 | 2016-01-13 | 3.270 | 1,215,934 | +12,966 | 0.03% | 3,976,314 |
| 2016-01-13 | 2016-01-11 | 3.332 | 1,202,968 | -61,587 | 0.03% | 4,008,138 |
| 2016-01-12 | 2016-01-08 | 3.548 | 1,264,555 | +64,828 | 0.03% | 4,486,425 |
| 2016-01-11 | 2016-01-07 | 3.502 | 1,199,727 | -64,828 | 0.03% | 4,200,907 |
| 2016-01-08 | 2016-01-06 | 3.841 | 1,264,555 | -64,829 | 0.03% | 4,857,042 |
| 2016-01-07 | 2016-01-05 | 3.887 | 1,329,384 | +3,242 | 0.03% | 5,167,563 |
| 2016-01-06 | 2016-01-04 | 3.964 | 1,326,142 | +128,360 | 0.03% | 5,257,242 |
| 2015-12-29 | 2015-12-24 | 4.335 | 1,197,782 | -14,262 | 0.03% | 5,191,812 |
| 2015-12-21 | 2015-12-17 | 4.041 | 1,212,044 | -5,187 | 0.03% | 4,898,403 |
| 2015-12-18 | 2015-12-16 | 3.949 | 1,217,231 | -38,248 | 0.03% | 4,806,709 |
| 2015-12-17 | 2015-12-15 | 3.748 | 1,255,479 | +4,538 | 0.03% | 4,705,985 |
| 2015-12-15 | 2015-12-11 | 3.733 | 1,250,941 | -19,449 | 0.03% | 4,669,679 |
| 2015-12-11 | 2015-12-09 | 3.933 | 1,270,390 | -344,887 | 0.03% | 4,997,031 |
| 2015-12-10 | 2015-12-08 | 3.903 | 1,615,277 | +195,782 | 0.04% | 6,303,799 |
| 2015-12-09 | 2015-12-07 | 4.041 | 1,419,495 | -280,707 | 0.03% | 5,736,804 |
| 2015-12-04 | 2015-12-02 | 4.288 | 1,700,202 | -76,498 | 0.04% | 7,290,883 |
| 2015-12-03 | 2015-12-01 | 4.180 | 1,776,700 | -9,724 | 0.04% | 7,427,082 |
| 2015-12-02 | 2015-11-30 | 4.149 | 1,786,424 | -206,154 | 0.04% | 7,412,618 |
| 2015-12-01 | 2015-11-27 | 4.057 | 1,992,578 | +278,762 | 0.04% | 8,083,620 |
| 2015-11-30 | 2015-11-26 | 4.381 | 1,713,816 | +9,724 | 0.04% | 7,507,880 |
| 2015-11-27 | 2015-11-25 | 4.535 | 1,704,092 | -81,684 | 0.04% | 7,728,144 |
| 2015-11-26 | 2015-11-24 | 4.504 | 1,785,776 | -211,340 | 0.04% | 8,043,492 |
| 2015-11-25 | 2015-11-23 | 4.396 | 1,997,116 | +496,585 | 0.04% | 8,779,767 |
| 2015-11-24 | 2015-11-20 | 5.013 | 1,500,531 | +112,802 | 0.03% | 7,522,517 |
| 2015-11-23 | 2015-11-19 | 4.952 | 1,387,729 | +240,513 | 0.03% | 6,871,389 |
| 2015-11-19 | 2015-11-17 | 4.952 | 1,147,216 | -512,144 | 0.03% | 5,680,480 |
| 2015-11-18 | 2015-11-16 | 4.797 | 1,659,360 | +304,693 | 0.04% | 7,960,417 |
| 2015-11-17 | 2015-11-13 | 5.044 | 1,354,667 | +11,021 | 0.03% | 6,833,058 |
| 2015-11-16 | 2015-11-12 | 5.198 | 1,343,646 | -14,911 | 0.03% | 6,984,729 |
| 2015-11-13 | 2015-11-11 | 5.075 | 1,358,557 | +71,312 | 0.03% | 6,894,592 |
| 2015-11-12 | 2015-11-10 | 5.198 | 1,287,245 | -126,416 | 0.03% | 6,691,538 |
| 2015-11-11 | 2015-11-09 | 5.183 | 1,413,661 | -51,862 | 0.03% | 7,326,885 |
| 2015-11-10 | 2015-11-06 | 5.167 | 1,465,523 | +142,622 | 0.03% | 7,573,075 |
| 2015-11-09 | 2015-11-05 | 4.921 | 1,322,901 | -15,559 | 0.03% | 6,509,578 |
| 2015-11-06 | 2015-11-04 | 4.890 | 1,338,460 | +45,380 | 0.03% | 6,544,847 |
| 2015-11-03 | 2015-10-30 | 4.442 | 1,293,080 | -19,448 | 0.03% | 5,744,506 |
| 2015-11-02 | 2015-10-29 | 4.381 | 1,312,528 | -25,932 | 0.03% | 5,749,919 |
| 2015-10-30 | 2015-10-28 | 4.304 | 1,338,460 | +35,656 | 0.03% | 5,760,291 |
| 2015-10-29 | 2015-10-27 | 4.581 | 1,302,804 | +6,483 | 0.03% | 5,968,571 |
| 2015-10-28 | 2015-10-26 | 4.566 | 1,296,321 | -18,152 | 0.03% | 5,918,874 |
| 2015-10-27 | 2015-10-23 | 4.597 | 1,314,473 | +25,931 | 0.03% | 6,042,307 |
| 2015-10-23 | 2015-10-20 | 4.581 | 1,288,542 | +22,690 | 0.03% | 5,903,232 |
| 2015-10-22 | 2015-10-19 | 4.674 | 1,265,852 | -84,925 | 0.03% | 5,916,439 |
| 2015-10-20 | 2015-10-16 | 4.720 | 1,350,777 | +67,421 | 0.03% | 6,375,877 |
| 2015-10-19 | 2015-10-15 | 4.381 | 1,283,356 | +9,076 | 0.03% | 5,622,122 |
| 2015-10-15 | 2015-10-13 | 4.335 | 1,274,280 | -51,862 | 0.03% | 5,523,394 |
| 2015-10-14 | 2015-10-12 | 4.365 | 1,326,142 | -38,249 | 0.03% | 5,789,103 |
| 2015-10-13 | 2015-10-09 | 4.072 | 1,364,391 | +84,925 | 0.03% | 5,556,196 |
| 2015-10-12 | 2015-10-08 | 4.165 | 1,279,466 | -12,966 | 0.03% | 5,328,774 |
| 2015-10-09 | 2015-10-07 | 4.134 | 1,292,432 | -57,697 | 0.03% | 5,342,903 |
| 2015-10-08 | 2015-10-06 | 3.764 | 1,350,129 | -35,655 | 0.03% | 5,081,593 |
| 2015-10-07 | 2015-10-05 | 3.872 | 1,385,784 | +116,691 | 0.03% | 5,365,424 |
| 2015-10-06 | 2015-10-02 | 3.563 | 1,269,093 | -12,966 | 0.03% | 4,522,101 |
| 2015-10-05 | 2015-09-30 | 3.378 | 1,282,059 | -45,380 | 0.03% | 4,330,988 |
| 2015-10-02 | 2015-09-29 | 3.301 | 1,327,439 | +45,380 | 0.03% | 4,381,907 |
| 2015-09-30 | 2015-09-25 | 3.471 | 1,282,059 | +6,483 | 0.03% | 4,449,645 |
| 2015-09-29 | 2015-09-24 | 3.471 | 1,275,576 | -6,483 | 0.03% | 4,427,144 |
| 2015-09-25 | 2015-09-23 | 3.517 | 1,282,059 | -765,623 | 0.03% | 4,508,973 |
| 2015-09-23 | 2015-09-21 | 3.363 | 2,047,682 | -25,932 | 0.05% | 6,885,791 |
| 2015-09-22 | 2015-09-18 | 3.440 | 2,073,614 | +38,897 | 0.05% | 7,132,924 |
| 2015-09-21 | 2015-09-17 | 3.316 | 2,034,717 | -51,862 | 0.05% | 6,748,034 |
| 2015-09-18 | 2015-09-16 | 3.332 | 2,086,579 | +64,828 | 0.05% | 6,952,218 |
| 2015-09-17 | 2015-09-15 | 3.147 | 2,021,751 | -84,277 | 0.04% | 6,361,985 |
| 2015-09-16 | 2015-09-14 | 3.131 | 2,106,028 | +19,449 | 0.05% | 6,594,699 |
| 2015-09-15 | 2015-09-11 | 3.224 | 2,086,579 | +51,862 | 0.05% | 6,726,915 |
| 2015-09-14 | 2015-09-10 | 3.224 | 2,034,717 | -12,965 | 0.05% | 6,559,717 |
| 2015-09-11 | 2015-09-09 | 3.378 | 2,047,682 | -112,153 | 0.05% | 6,917,377 |
| 2015-09-10 | 2015-09-08 | 3.131 | 2,159,835 | -126,416 | 0.05% | 6,763,188 |
| 2015-09-09 | 2015-09-07 | 2.900 | 2,286,251 | +140,030 | 0.05% | 6,630,047 |
| 2015-09-07 | 2015-09-02 | 2.900 | 2,146,221 | +118,636 | 0.05% | 6,223,964 |
| 2015-09-04 | 2015-09-01 | 3.039 | 2,027,585 | -19,449 | 0.05% | 6,161,410 |
| 2015-09-02 | 2015-08-31 | 3.131 | 2,047,034 | +19,449 | 0.05% | 6,409,969 |
| 2015-09-01 | 2015-08-28 | 3.394 | 2,027,585 | -429,164 | 0.05% | 6,880,763 |
| 2015-08-31 | 2015-08-27 | 3.340 | 2,456,749 | +202,264 | 0.05% | 8,206,742 |
| 2015-08-28 | 2015-08-26 | 3.011 | 2,254,485 | -1,212 | 0.05% | 6,788,581 |
| 2015-08-27 | 2015-08-25 | 2.995 | 2,255,697 | -61,213 | 0.05% | 6,756,854 |
| 2015-08-26 | 2015-08-24 | 2.995 | 2,316,910 | +263,980 | 0.05% | 6,940,215 |
| 2015-08-25 | 2015-08-21 | 3.419 | 2,052,930 | -6,377 | 0.05% | 7,018,770 |
| 2015-08-24 | 2015-08-20 | 3.591 | 2,059,307 | +1,913 | 0.05% | 7,395,831 |
| 2015-08-21 | 2015-08-19 | 3.905 | 2,057,394 | +6,377 | 0.05% | 8,034,285 |
| 2015-08-20 | 2015-08-18 | 3.921 | 2,051,017 | +25,505 | 0.05% | 8,041,548 |
| 2015-08-14 | 2015-08-12 | 4.219 | 2,025,512 | +12,752 | 0.05% | 8,545,107 |
| 2015-08-13 | 2015-08-11 | 4.423 | 2,012,760 | -255,052 | 0.05% | 8,901,670 |
| 2015-08-12 | 2015-08-10 | 4.579 | 2,267,812 | -150,481 | 0.05% | 10,385,330 |
| 2015-08-11 | 2015-08-07 | 4.078 | 2,418,293 | +88,631 | 0.05% | 9,860,812 |
| 2015-08-10 | 2015-08-06 | 3.968 | 2,329,662 | -31,882 | 0.05% | 9,243,657 |
| 2015-08-07 | 2015-08-05 | 3.983 | 2,361,544 | +19,129 | 0.05% | 9,407,195 |
| 2015-08-06 | 2015-08-04 | 3.999 | 2,342,415 | +114,774 | 0.05% | 9,367,731 |
| 2015-08-05 | 2015-08-03 | 4.046 | 2,227,641 | +12,752 | 0.05% | 9,013,538 |
| 2015-08-04 | 2015-07-31 | 4.234 | 2,214,889 | +11,478 | 0.05% | 9,378,775 |
| 2015-08-03 | 2015-07-30 | 4.266 | 2,203,411 | +127,526 | 0.05% | 9,399,285 |
| 2015-07-31 | 2015-07-29 | 4.360 | 2,075,885 | -71,415 | 0.05% | 9,050,623 |
| 2015-07-30 | 2015-07-28 | 4.250 | 2,147,300 | +12,753 | 0.05% | 9,126,251 |
| 2015-07-29 | 2015-07-27 | 4.250 | 2,134,547 | -123,701 | 0.05% | 9,072,049 |
| 2015-07-28 | 2015-07-24 | 4.768 | 2,258,248 | +137,091 | 0.05% | 10,766,526 |
| 2015-07-27 | 2015-07-23 | 5.066 | 2,121,157 | +29,331 | 0.05% | 10,744,983 |
| 2015-07-23 | 2015-07-21 | 5.270 | 2,091,826 | +6,376 | 0.05% | 11,022,884 |
| 2015-07-22 | 2015-07-20 | 5.332 | 2,085,450 | -38,257 | 0.05% | 11,120,110 |
| 2015-07-21 | 2015-07-17 | 5.458 | 2,123,707 | +8,926 | 0.05% | 11,590,555 |
| 2015-07-20 | 2015-07-16 | 5.238 | 2,114,781 | -49,735 | 0.05% | 11,077,513 |
| 2015-07-17 | 2015-07-15 | 5.097 | 2,164,516 | +707,133 | 0.05% | 11,032,516 |
| 2015-07-16 | 2015-07-14 | 5.473 | 1,457,383 | +58,662 | 0.03% | 7,976,815 |
| 2015-07-15 | 2015-07-13 | 5.787 | 1,398,721 | -156,857 | 0.03% | 8,094,460 |
| 2015-07-14 | 2015-07-10 | 5.787 | 1,555,578 | -198,303 | 0.04% | 9,002,198 |
| 2015-07-13 | 2015-07-09 | 5.818 | 1,753,881 | -96,920 | 0.04% | 10,204,798 |
| 2015-07-10 | 2015-07-08 | 4.329 | 1,850,801 | +494,164 | 0.04% | 8,011,230 |
| 2015-07-09 | 2015-07-07 | 5.160 | 1,356,637 | +732,052 | 0.03% | 6,999,870 |
| 2015-07-08 | 2015-07-06 | 5.960 | 624,585 | +15,940 | 0.04% | 3,722,250 |
| 2015-07-07 | 2015-07-03 | 6.901 | 608,645 | -19,128 | 0.04% | 4,199,979 |
| 2015-07-06 | 2015-07-02 | 7.371 | 627,773 | +47,184 | 0.04% | 4,627,334 |
| 2015-07-03 | 2015-06-30 | 7.920 | 580,589 | -11,477 | 0.04% | 4,598,229 |
| 2015-07-02 | 2015-06-29 | 7.575 | 592,066 | -22,955 | 0.04% | 4,484,847 |
| 2015-06-30 | 2015-06-26 | 8.124 | 615,021 | +191,290 | 0.04% | 4,996,318 |
| 2015-06-29 | 2015-06-25 | 8.657 | 423,731 | -51,011 | 0.03% | 3,668,257 |
| 2015-06-26 | 2015-06-24 | 8.908 | 474,742 | +170,885 | 0.03% | 4,228,987 |
| 2015-06-25 | 2015-06-23 | 71.515 | 303,857 | -14,028 | 0.02% | 21,730,238 |
| 2015-06-24 | 2015-06-22 | 70.386 | 317,885 | +123,930 | 0.02% | 22,374,497 |
| 2015-06-23 | 2015-06-19 | 71.044 | 193,955 | +41,446 | 0.04% | 13,779,377 |
| 2015-06-22 | 2015-06-18 | 71.985 | 152,509 | +28,906 | 0.03% | 10,978,387 |
| 2015-06-19 | 2015-06-17 | 72.456 | 123,603 | -29,331 | 0.03% | 8,955,738 |
| 2015-06-18 | 2015-06-16 | 70.386 | 152,934 | +33,795 | 0.03% | 10,764,337 |
| 2015-06-17 | 2015-06-15 | 72.362 | 119,139 | -1,276 | 0.02% | 8,621,085 |
| 2015-06-15 | 2015-06-11 | 66.904 | 120,415 | -28,055 | 0.02% | 8,056,230 |
| 2015-06-12 | 2015-06-10 | 64.081 | 148,470 | +22,954 | 0.03% | 9,514,095 |
| 2015-06-11 | 2015-06-09 | 66.057 | 125,516 | +3,189 | 0.03% | 8,291,209 |
| 2015-06-10 | 2015-06-08 | 70.480 | 122,327 | +4,463 | 0.02% | 8,621,559 |
| 2015-06-09 | 2015-06-05 | 70.856 | 117,864 | -425 | 0.02% | 8,351,371 |
| 2015-06-08 | 2015-06-04 | 71.044 | 118,289 | -6,376 | 0.02% | 8,403,747 |
| 2015-06-05 | 2015-06-03 | 68.974 | 124,665 | -2,126 | 0.03% | 8,598,648 |
| 2015-06-04 | 2015-06-02 | 69.539 | 126,791 | +7,439 | 0.03% | 8,816,871 |
| 2015-06-03 | 2015-06-01 | 70.574 | 119,352 | -21,254 | 0.02% | 8,423,113 |
| 2015-06-02 | 2015-05-29 | 70.009 | 140,606 | -9,777 | 0.03% | 9,843,701 |
| 2015-06-01 | 2015-05-28 | 68.221 | 150,383 | +61,637 | 0.03% | 10,259,316 |
| 2015-05-29 | 2015-05-27 | 71.421 | 88,746 | -2,125 | 0.02% | 6,338,291 |
| 2015-05-28 | 2015-05-26 | 73.208 | 90,871 | +3,826 | 0.02% | 6,652,526 |
| 2015-05-27 | 2015-05-22 | 69.162 | 87,045 | -7,014 | 0.02% | 6,020,226 |
| 2015-05-26 | 2015-05-21 | 64.322 | 94,059 | +850 | 0.02% | 6,050,072 |
| 2015-05-22 | 2015-05-20 | 65.272 | 93,209 | -4,368 | 0.02% | 6,083,957 |
| 2015-05-20 | 2015-05-18 | 62.422 | 97,577 | -1,052 | 0.02% | 6,090,941 |
| 2015-05-19 | 2015-05-15 | 63.657 | 98,629 | -3,368 | 0.02% | 6,278,429 |
| 2015-05-18 | 2015-05-14 | 62.802 | 101,997 | +421 | 0.02% | 6,405,608 |
| 2015-05-15 | 2015-05-13 | 62.802 | 101,576 | -14,735 | 0.02% | 6,379,169 |
| 2015-05-14 | 2015-05-12 | 63.562 | 116,311 | -37,891 | 0.02% | 7,392,961 |
| 2015-05-13 | 2015-05-11 | 65.747 | 154,202 | +25,471 | 0.03% | 10,138,358 |
| 2015-05-12 | 2015-05-08 | 65.557 | 128,731 | -7,368 | 0.03% | 8,439,248 |
| 2015-05-11 | 2015-05-07 | 57.481 | 136,099 | +21,541 | 0.03% | 7,823,153 |
| 2015-05-08 | 2015-05-06 | 59.382 | 114,558 | +10,946 | 0.02% | 6,802,632 |
| 2015-05-07 | 2015-05-05 | 58.907 | 103,612 | +8,209 | 0.02% | 6,103,420 |
| 2015-05-06 | 2015-05-04 | 64.037 | 95,403 | +2,106 | 0.02% | 6,109,328 |
| 2015-05-05 | 2015-04-30 | 60.902 | 93,297 | -8,210 | 0.02% | 5,681,948 |
| 2015-05-04 | 2015-04-29 | 56.531 | 101,507 | -211 | 0.02% | 5,738,316 |
| 2015-04-30 | 2015-04-28 | 55.106 | 101,718 | -4,210 | 0.02% | 5,605,280 |
| 2015-04-29 | 2015-04-27 | 56.056 | 105,928 | -2,512 | 0.02% | 5,937,920 |
| 2015-04-28 | 2015-04-24 | 52.351 | 108,440 | +884 | 0.02% | 5,676,918 |
| 2015-04-27 | 2015-04-23 | 53.491 | 107,556 | +2,105 | 0.02% | 5,753,268 |
| 2015-04-24 | 2015-04-22 | 53.301 | 105,451 | -1,894 | 0.02% | 5,620,631 |
| 2015-04-23 | 2015-04-21 | 48.835 | 107,345 | -1,053 | 0.02% | 5,242,235 |
| 2015-04-22 | 2015-04-20 | 44.132 | 108,398 | +2,105 | 0.02% | 4,783,861 |
| 2015-04-21 | 2015-04-17 | 47.600 | 106,293 | +15,788 | 0.02% | 5,059,574 |
| 2015-04-20 | 2015-04-16 | 49.690 | 90,505 | -3,368 | 0.02% | 4,497,237 |
| 2015-04-17 | 2015-04-15 | 46.888 | 93,873 | +9,051 | 0.02% | 4,401,487 |
| 2015-04-16 | 2015-04-14 | 47.220 | 84,822 | +3,368 | 0.02% | 4,005,313 |
| 2015-04-15 | 2015-04-13 | 51.781 | 81,454 | +2,948 | 0.02% | 4,217,746 |
| 2015-04-14 | 2015-04-10 | 46.983 | 78,506 | +6,525 | 0.02% | 3,688,423 |
| 2015-04-13 | 2015-04-09 | 45.795 | 71,981 | +4,210 | 0.01% | 3,296,374 |
| 2015-04-10 | 2015-04-08 | 42.565 | 67,771 | +178 | 0.01% | 2,884,652 |
| 2015-04-01 | 2015-03-30 | 33.301 | 67,593 | -2,105 | 0.01% | 2,250,926 |
| 2015-03-25 | 2015-03-23 | 31.734 | 69,698 | -2,105 | 0.01% | 2,211,762 |
| 2015-03-24 | 2015-03-20 | 31.448 | 71,803 | +2,105 | 0.01% | 2,258,095 |
| 2015-03-20 | 2015-03-18 | 31.781 | 69,698 | -2,189 | 0.01% | 2,215,073 |
| 2015-03-19 | 2015-03-17 | 30.641 | 71,887 | -41 | 0.02% | 2,202,681 |
| 2015-03-10 | 2015-03-06 | 27.791 | 71,928 | -1,053 | 0.02% | 1,998,920 |
| 2015-03-06 | 2015-03-04 | 28.836 | 72,981 | +1,053 | 0.02% | 2,104,457 |
| 2015-03-04 | 2015-03-02 | 29.121 | 71,928 | -45,259 | 0.02% | 2,094,595 |
| 2015-02-02 | 2015-01-29 | 26.508 | 117,187 | +2,105 | 0.02% | 3,106,384 |
| 2015-01-29 | 2015-01-27 | 26.888 | 115,082 | -8,841 | 0.02% | 3,094,321 |
| 2015-01-26 | 2015-01-22 | 27.221 | 123,923 | +4,210 | 0.03% | 3,373,246 |
| 2015-01-23 | 2015-01-21 | 27.221 | 119,713 | -2,105 | 0.03% | 3,258,648 |
| 2015-01-22 | 2015-01-20 | 26.555 | 121,818 | +2,105 | 0.03% | 3,234,929 |
| 2015-01-21 | 2015-01-19 | 25.273 | 119,713 | +6,315 | 0.03% | 3,025,481 |
| 2015-01-20 | 2015-01-16 | 27.933 | 113,398 | -42 | 0.02% | 3,167,556 |
| 2015-01-16 | 2015-01-14 | 28.028 | 113,440 | -842 | 0.02% | 3,179,507 |
| 2015-01-15 | 2015-01-13 | 28.503 | 114,282 | -3,157 | 0.02% | 3,257,396 |
| 2015-01-14 | 2015-01-12 | 28.313 | 117,439 | -42,101 | 0.02% | 3,325,065 |
| 2015-01-13 | 2015-01-09 | 29.121 | 159,540 | -5,052 | 0.03% | 4,645,919 |
| 2015-01-12 | 2015-01-08 | 28.931 | 164,592 | -4,631 | 0.03% | 4,761,761 |
| 2015-01-09 | 2015-01-07 | 29.406 | 169,223 | +5,052 | 0.04% | 4,976,128 |
| 2015-01-07 | 2015-01-05 | 28.171 | 164,171 | -5,473 | 0.03% | 4,624,797 |
| 2015-01-06 | 2015-01-02 | 28.503 | 169,644 | +1,895 | 0.04% | 4,835,388 |
| 2015-01-05 | 2014-12-31 | 28.028 | 167,749 | -35,365 | 0.04% | 4,701,685 |
| 2015-01-02 | 2014-12-29 | 26.983 | 203,114 | -106,936 | 0.04% | 5,480,620 |
| 2014-12-30 | 2014-12-24 | 25.225 | 310,050 | +2,105 | 0.06% | 7,821,099 |
| 2014-12-29 | 2014-12-22 | 25.748 | 307,945 | -2,315 | 0.06% | 7,928,919 |
| 2014-12-23 | 2014-12-19 | 25.843 | 310,260 | +37,890 | 0.06% | 8,018,003 |
| 2014-12-22 | 2014-12-18 | 26.460 | 272,370 | -51,152 | 0.06% | 7,207,025 |
| 2014-12-19 | 2014-12-17 | 27.030 | 323,522 | +158,509 | 0.07% | 8,744,956 |
| 2014-12-16 | 2014-12-12 | 29.263 | 165,013 | +87,359 | 0.03% | 4,828,813 |
| 2014-12-15 | 2014-12-11 | 28.456 | 77,654 | +1,684 | 0.02% | 2,209,694 |
| 2014-12-12 | 2014-12-10 | 29.786 | 75,970 | +9,262 | 0.02% | 2,262,826 |
| 2014-12-11 | 2014-12-09 | 30.356 | 66,708 | -65,256 | 0.01% | 2,024,978 |
| 2014-12-10 | 2014-12-08 | 34.726 | 131,964 | -9,683 | 0.03% | 4,582,626 |
| 2014-12-09 | 2014-12-05 | 33.064 | 141,647 | -27,618 | 0.03% | 4,683,367 |
| 2014-12-08 | 2014-12-04 | 32.114 | 169,265 | +93,364 | 0.04% | 5,435,699 |
| 2014-12-05 | 2014-12-03 | 27.268 | 75,901 | -3,098 | 0.02% | 2,069,669 |
| 2014-12-04 | 2014-12-02 | 26.983 | 78,999 | -63 | 0.02% | 2,131,628 |
| 2014-12-03 | 2014-12-01 | 25.510 | 79,062 | -42,101 | 0.02% | 2,016,897 |
| 2014-11-25 | 2014-11-21 | 25.605 | 121,163 | -2,105 | 0.03% | 3,102,418 |
| 2014-11-20 | 2014-11-18 | 25.273 | 123,268 | -41,259 | 0.03% | 3,115,326 |
| 2014-11-19 | 2014-11-17 | 25.415 | 164,527 | -842 | 0.03% | 4,181,504 |
| 2014-11-17 | 2014-11-13 | 27.363 | 165,369 | +4,210 | 0.03% | 4,524,995 |
| 2014-11-14 | 2014-11-12 | 27.601 | 161,159 | +4,210 | 0.03% | 4,448,076 |
| 2014-11-12 | 2014-11-10 | 27.553 | 156,949 | -8,672 | 0.03% | 4,324,422 |
| 2014-11-11 | 2014-11-07 | 26.745 | 165,621 | +84,201 | 0.03% | 4,429,608 |
| 2014-11-07 | 2014-11-05 | 25.463 | 81,420 | +4,210 | 0.02% | 2,073,182 |
| 2014-11-06 | 2014-11-04 | 25.700 | 77,210 | -4,133 | 0.02% | 1,984,323 |
| 2014-11-05 | 2014-11-03 | 25.415 | 81,343 | -8,000 | 0.02% | 2,067,357 |
| 2014-11-04 | 2014-10-31 | 25.748 | 89,343 | +4,211 | 0.02% | 2,300,389 |
| 2014-10-31 | 2014-10-29 | 25.130 | 85,132 | -8,421 | 0.02% | 2,139,390 |
| 2014-10-30 | 2014-10-28 | 24.988 | 93,553 | +8,421 | 0.02% | 2,337,680 |
| 2014-10-29 | 2014-10-27 | 24.370 | 85,132 | -85,465 | 0.02% | 2,074,683 |
| 2014-10-24 | 2014-10-22 | 26.080 | 170,597 | +4,210 | 0.04% | 4,449,234 |
| 2014-10-23 | 2014-10-21 | 25.890 | 166,387 | -2,105 | 0.03% | 4,307,819 |
| 2014-10-21 | 2014-10-17 | 25.368 | 168,492 | +6,278 | 0.04% | 4,274,271 |
| 2014-10-14 | 2014-10-10 | 25.558 | 162,214 | -1,978 | 0.03% | 4,145,836 |
| 2014-10-08 | 2014-10-06 | 26.318 | 164,192 | -12,631 | 0.03% | 4,321,189 |
| 2014-10-06 | 2014-09-30 | 25.415 | 176,823 | -12,630 | 0.04% | 4,494,010 |
| 2014-10-03 | 2014-09-29 | 25.843 | 189,453 | +6,315 | 0.04% | 4,896,006 |
| 2014-09-30 | 2014-09-26 | 26.745 | 183,138 | +1,474 | 0.04% | 4,898,108 |
| 2014-09-29 | 2014-09-25 | 26.793 | 181,664 | +6,315 | 0.05% | 4,867,316 |
| 2014-09-26 | 2014-09-24 | 27.125 | 175,349 | -1,053 | 0.04% | 4,756,428 |
| 2014-09-25 | 2014-09-23 | 26.603 | 176,402 | +842 | 0.04% | 4,692,811 |
| 2014-09-19 | 2014-09-17 | 26.983 | 175,560 | +1,053 | 0.04% | 4,737,132 |
| 2014-09-17 | 2014-09-15 | 27.078 | 174,507 | -5,894 | 0.04% | 4,725,298 |
| 2014-09-11 | 2014-09-08 | 27.933 | 180,401 | -2,526 | 0.05% | 5,039,156 |
| 2014-09-05 | 2014-09-03 | 27.601 | 182,927 | +11,577 | 0.05% | 5,048,885 |
| 2014-09-03 | 2014-09-01 | 26.460 | 171,350 | -1,052 | 0.04% | 4,533,993 |
| 2014-09-01 | 2014-08-28 | 26.398 | 172,402 | -4,210 | 0.04% | 4,551,110 |
| 2014-08-29 | 2014-08-27 | 26.685 | 176,612 | -1,336 | 0.04% | 4,712,923 |
| 2014-08-27 | 2014-08-25 | 27.163 | 177,948 | -2,091 | 0.04% | 4,833,675 |
| 2014-08-25 | 2014-08-21 | 27.498 | 180,039 | -4,182 | 0.05% | 4,950,743 |
| 2014-08-22 | 2014-08-20 | 27.546 | 184,221 | -2,091 | 0.05% | 5,074,551 |
| 2014-08-19 | 2014-08-15 | 28.412 | 186,312 | +2,091 | 0.05% | 5,293,515 |
| 2014-08-18 | 2014-08-14 | 28.461 | 184,221 | -2,229 | 0.05% | 5,243,038 |
| 2014-08-15 | 2014-08-13 | 29.042 | 186,450 | -825 | 0.05% | 5,414,956 |
| 2014-08-14 | 2014-08-12 | 29.042 | 187,275 | -15,675 | 0.05% | 5,438,916 |
| 2014-08-13 | 2014-08-11 | 28.509 | 202,950 | +8,662 | 0.05% | 5,785,916 |
| 2014-08-12 | 2014-08-08 | 28.364 | 194,288 | +3,094 | 0.05% | 5,510,710 |
| 2014-08-11 | 2014-08-07 | 28.558 | 191,194 | +39,394 | 0.05% | 5,460,033 |
| 2014-08-08 | 2014-08-06 | 29.673 | 151,800 | +5,156 | 0.04% | 4,504,317 |
| 2014-08-07 | 2014-08-05 | 28.170 | 146,644 | +15,675 | 0.04% | 4,130,914 |
| 2014-08-06 | 2014-08-04 | 28.606 | 130,969 | +77,550 | 0.03% | 3,746,505 |
| 2014-08-04 | 2014-07-31 | 28.121 | 53,419 | +206 | 0.01% | 1,502,206 |
| 2014-08-01 | 2014-07-30 | 27.055 | 53,213 | -825 | 0.01% | 1,439,653 |
| 2014-07-31 | 2014-07-29 | 28.170 | 54,038 | +13,407 | 0.01% | 1,522,233 |
| 2014-07-30 | 2014-07-28 | 27.394 | 40,631 | -1,032 | 0.01% | 1,113,042 |
| 2014-07-29 | 2014-07-25 | 25.406 | 41,663 | +2,063 | 0.01% | 1,058,492 |
| 2014-07-25 | 2014-07-23 | 24.727 | 39,600 | +5,156 | 0.01% | 979,199 |
| 2014-07-24 | 2014-07-22 | 24.242 | 34,444 | +8,250 | 0.01% | 835,005 |
| 2014-07-23 | 2014-07-21 | 24.097 | 26,194 | +6,188 | 0.01% | 631,196 |
| 2014-07-21 | 2014-07-17 | 23.661 | 20,006 | +6,187 | 0.01% | 473,354 |
| 2014-07-18 | 2014-07-16 | 23.661 | 13,819 | -68,269 | 0.00% | 326,966 |
| 2014-07-03 | 2014-06-30 | 21.333 | 82,088 | -3,712 | 0.02% | 1,751,209 |
| 2014-06-11 | 2014-06-09 | 21.139 | 85,800 | -4,125 | 0.02% | 1,813,759 |
| 2014-05-27 | 2014-05-23 | 19.394 | 89,925 | -2,063 | 0.02% | 1,743,999 |
| 2014-05-19 | 2014-05-15 | 20.246 | 91,988 | +2,990 | 0.02% | 1,862,376 |
| 2014-04-30 | 2014-04-28 | 20.045 | 88,998 | -25,941 | 0.02% | 1,784,001 |
| 2014-04-25 | 2014-04-23 | 21.549 | 114,939 | -5,986 | 0.03% | 2,476,798 |
| 2014-04-23 | 2014-04-17 | 20.998 | 120,925 | -1,996 | 0.04% | 2,539,130 |
| 2014-04-22 | 2014-04-16 | 20.947 | 122,921 | -324,463 | 0.04% | 2,574,881 |
| 2014-04-17 | 2014-04-15 | 21.499 | 447,384 | -184,182 | 0.13% | 9,618,171 |
| 2014-04-15 | 2014-04-11 | 23.353 | 631,566 | +7,782 | 0.18% | 14,748,893 |
| 2014-04-14 | 2014-04-10 | 24.856 | 623,784 | +571,902 | 0.18% | 15,504,961 |
| 2014-04-10 | 2014-04-08 | 22.250 | 51,882 | -1,996 | 0.02% | 1,154,395 |
| 2014-04-09 | 2014-04-07 | 22.050 | 53,878 | -29,932 | 0.02% | 1,188,007 |
| 2014-04-08 | 2014-04-04 | 21.549 | 83,810 | +39,910 | 0.02% | 1,806,005 |
| 2014-04-04 | 2014-04-02 | 23.203 | 43,900 | +29,932 | 0.01% | 1,018,592 |
| 2014-03-26 | 2014-03-24 | 21.248 | 13,968 | -599 | 0.00% | 296,794 |
| 2014-03-21 | 2014-03-19 | 20.597 | 14,567 | +599 | 0.00% | 300,031 |
| 2014-03-14 | 2014-03-12 | 22.701 | 13,968 | -2,993 | 0.00% | 317,093 |
| 2014-03-12 | 2014-03-10 | 22.501 | 16,961 | -998 | 0.00% | 381,639 |
| 2014-02-19 | 2014-02-17 | 20.096 | 17,959 | -3,991 | 0.01% | 360,895 |
| 2014-02-18 | 2014-02-14 | 19.644 | 21,950 | +3,991 | 0.01% | 431,197 |
| 2014-02-11 | 2014-02-07 | 19.945 | 17,959 | +1,397 | 0.01% | 358,195 |
| 2014-02-04 | 2014-01-28 | 20.396 | 16,562 | -1,996 | 0.00% | 337,802 |
| 2014-01-29 | 2014-01-27 | 20.547 | 18,558 | +1,996 | 0.01% | 381,303 |
| 2014-01-21 | 2014-01-17 | 19.594 | 16,562 | -1,996 | 0.00% | 324,522 |
| 2014-01-17 | 2014-01-15 | 19.995 | 18,558 | +1,996 | 0.01% | 371,073 |
| 2014-01-15 | 2014-01-13 | 19.895 | 16,562 | -1,996 | 0.00% | 329,502 |
| 2013-12-19 | 2013-12-17 | 19.344 | 18,558 | -5,986 | 0.01% | 358,982 |
| 2013-12-17 | 2013-12-13 | 19.294 | 24,544 | +5,986 | 0.01% | 473,545 |
| 2013-12-13 | 2013-12-11 | 19.143 | 18,558 | -4,789 | 0.01% | 355,262 |
| 2013-12-12 | 2013-12-10 | 19.845 | 23,347 | -17,959 | 0.01% | 463,320 |
| 2013-12-10 | 2013-12-06 | 19.995 | 41,306 | +15,764 | 0.01% | 825,925 |
| 2013-12-09 | 2013-12-05 | 19.795 | 25,542 | +1,995 | 0.01% | 505,600 |
| 2013-12-06 | 2013-12-04 | 19.945 | 23,547 | -4,988 | 0.01% | 469,649 |
| 2013-12-05 | 2013-12-03 | 19.845 | 28,535 | -19,955 | 0.01% | 566,276 |
| 2013-12-04 | 2013-12-02 | 19.294 | 48,490 | +13,968 | 0.01% | 935,551 |
| 2013-12-02 | 2013-11-28 | 18.542 | 34,522 | +5,987 | 0.01% | 640,107 |
| 2013-11-29 | 2013-11-27 | 18.692 | 28,535 | -5,987 | 0.01% | 533,386 |
| 2013-11-27 | 2013-11-25 | 18.592 | 34,522 | -13,968 | 0.01% | 641,837 |
| 2013-11-25 | 2013-11-21 | 19.193 | 48,490 | -599 | 0.01% | 930,691 |
| 2013-11-21 | 2013-11-19 | 18.291 | 49,089 | +12,372 | 0.01% | 897,908 |
| 2013-11-20 | 2013-11-18 | 18.542 | 36,717 | -11,972 | 0.01% | 680,806 |
| 2013-11-19 | 2013-11-15 | 16.938 | 48,689 | +2,594 | 0.01% | 824,712 |
| 2013-11-15 | 2013-11-13 | 15.886 | 46,095 | -5,987 | 0.01% | 732,264 |
| 2013-11-13 | 2013-11-11 | 16.237 | 52,082 | +399 | 0.02% | 845,644 |
| 2013-11-11 | 2013-11-07 | 16.237 | 51,683 | -1,197 | 0.01% | 839,165 |
| 2013-11-06 | 2013-11-04 | 16.287 | 52,880 | +1,197 | 0.02% | 861,251 |
| 2013-11-05 | 2013-11-01 | 16.337 | 51,683 | +5,987 | 0.01% | 844,345 |
| 2013-10-18 | 2013-10-16 | 16.036 | 45,696 | -1,996 | 0.01% | 732,796 |
| 2013-10-15 | 2013-10-10 | 15.936 | 47,692 | -3,991 | 0.01% | 760,024 |
| 2013-10-11 | 2013-10-09 | 16.287 | 51,683 | +1,996 | 0.01% | 841,755 |
| 2013-10-04 | 2013-10-02 | 15.635 | 49,687 | -7,982 | 0.01% | 776,877 |
| 2013-09-23 | 2013-09-18 | 16.086 | 57,669 | +7,982 | 0.02% | 927,689 |
| 2013-09-18 | 2013-09-16 | 16.437 | 49,687 | -10,975 | 0.01% | 816,717 |
| 2013-09-17 | 2013-09-13 | 16.137 | 60,662 | +7,982 | 0.02% | 978,875 |
| 2013-09-16 | 2013-09-12 | 16.537 | 52,680 | -3,991 | 0.02% | 871,193 |
| 2013-09-13 | 2013-09-11 | 16.187 | 56,671 | +5,986 | 0.02% | 917,314 |
| 2013-09-06 | 2013-09-04 | 15.034 | 50,685 | -5,986 | 0.01% | 762,001 |
| 2013-09-04 | 2013-09-02 | 15.236 | 56,671 | +3,526 | 0.02% | 863,412 |
| 2013-09-03 | 2013-08-30 | 15.387 | 53,145 | -11,854 | 0.02% | 817,761 |
| 2013-09-02 | 2013-08-29 | 14.628 | 64,999 | +3,951 | 0.02% | 950,813 |
| 2013-08-29 | 2013-08-27 | 14.881 | 61,048 | +7,903 | 0.02% | 908,467 |
| 2013-08-28 | 2013-08-26 | 15.134 | 53,145 | +3,951 | 0.02% | 804,311 |
| 2013-08-22 | 2013-08-20 | 14.831 | 49,194 | +3,952 | 0.01% | 729,576 |
| 2013-08-20 | 2013-08-16 | 15.590 | 45,242 | +3,556 | 0.01% | 705,315 |
| 2013-08-19 | 2013-08-15 | 15.843 | 41,686 | -19,954 | 0.01% | 660,427 |
| 2013-08-16 | 2013-08-13 | 15.640 | 61,640 | -19,757 | 0.02% | 964,077 |
| 2013-08-15 | 2013-08-12 | 15.387 | 81,397 | +39,513 | 0.02% | 1,252,485 |
| 2013-08-07 | 2013-08-05 | 14.932 | 41,884 | -3,951 | 0.01% | 625,404 |
| 2013-08-06 | 2013-08-02 | 14.932 | 45,835 | +2,173 | 0.01% | 684,400 |
| 2013-08-05 | 2013-08-01 | 14.729 | 43,662 | +8,298 | 0.01% | 643,113 |
| 2013-08-01 | 2013-07-30 | 14.780 | 35,364 | -1,976 | 0.01% | 522,679 |
| 2013-07-31 | 2013-07-29 | 14.729 | 37,340 | -1,975 | 0.01% | 549,994 |
| 2013-07-30 | 2013-07-26 | 15.236 | 39,315 | +3,951 | 0.01% | 598,984 |
| 2013-07-25 | 2013-07-23 | 15.792 | 35,364 | -4,742 | 0.01% | 558,479 |
| 2013-07-19 | 2013-07-17 | 16.197 | 40,106 | -11,854 | 0.01% | 649,606 |
| 2013-07-17 | 2013-07-15 | 16.096 | 51,960 | -5,136 | 0.02% | 836,348 |
| 2013-07-16 | 2013-07-12 | 15.742 | 57,096 | +7,112 | 0.02% | 898,787 |
| 2013-07-15 | 2013-07-11 | 16.096 | 49,984 | +2,766 | 0.01% | 804,542 |
| 2013-07-03 | 2013-06-28 | 15.691 | 47,218 | +9,878 | 0.01% | 740,900 |
| 2013-07-02 | 2013-06-27 | 15.590 | 37,340 | -21,732 | 0.01% | 582,124 |
| 2013-06-28 | 2013-06-26 | 14.932 | 59,072 | +21,732 | 0.02% | 882,052 |
| 2013-06-10 | 2013-06-06 | 17.260 | 37,340 | +1,976 | 0.01% | 644,495 |
| 2013-06-05 | 2013-06-03 | 17.361 | 35,364 | -1,976 | 0.01% | 613,968 |
| 2013-06-04 | 2013-05-31 | 17.614 | 37,340 | -5,927 | 0.01% | 657,725 |
| 2013-05-31 | 2013-05-29 | 17.564 | 43,267 | +5,927 | 0.01% | 759,936 |
| 2013-05-29 | 2013-05-27 | 17.210 | 37,340 | +1,976 | 0.01% | 642,604 |
| 2013-05-28 | 2013-05-24 | 16.906 | 35,364 | -4,742 | 0.01% | 597,858 |
| 2013-05-27 | 2013-05-23 | 17.108 | 40,106 | -1,975 | 0.01% | 686,146 |
| 2013-05-24 | 2013-05-22 | 17.564 | 42,081 | +4,741 | 0.01% | 739,105 |
| 2013-05-23 | 2013-05-21 | 18.222 | 37,340 | +8,496 | 0.01% | 680,405 |
| 2013-05-22 | 2013-05-20 | 18.475 | 28,844 | +3,951 | 0.01% | 532,892 |
| 2013-05-21 | 2013-05-16 | 17.716 | 24,893 | +3,951 | 0.01% | 440,997 |
| 2013-05-20 | 2013-05-15 | 18.121 | 20,942 | -5,927 | 0.01% | 379,482 |
| 2013-05-16 | 2013-05-14 | 17.513 | 26,869 | +5,927 | 0.01% | 470,563 |
| 2013-05-14 | 2013-05-10 | 19.359 | 20,942 | +2,346 | 0.01% | 405,407 |
| 2013-05-13 | 2013-05-09 | 19.359 | 18,596 | +1,356 | 0.01% | 359,992 |
| 2013-05-10 | 2013-05-08 | 18.842 | 17,240 | -388 | 0.01% | 324,842 |
| 2013-05-09 | 2013-05-07 | 18.894 | 17,628 | -1,162 | 0.01% | 333,063 |
| 2013-05-08 | 2013-05-06 | 18.481 | 18,790 | -5,424 | 0.01% | 347,258 |
| 2013-05-07 | 2013-05-03 | 17.603 | 24,214 | +1,162 | 0.01% | 426,249 |
| 2013-05-06 | 2013-05-02 | 16.416 | 23,052 | +7,749 | 0.01% | 378,423 |
| 2013-05-02 | 2013-04-29 | 16.055 | 15,303 | -7,749 | 0.00% | 245,685 |
| 2013-04-30 | 2013-04-26 | 15.745 | 23,052 | +3,874 | 0.01% | 362,953 |
| 2013-04-29 | 2013-04-25 | 15.900 | 19,178 | +1,938 | 0.01% | 304,927 |
| 2013-04-26 | 2013-04-24 | 16.158 | 17,240 | -1,938 | 0.01% | 278,563 |
| 2013-04-25 | 2013-04-23 | 16.106 | 19,178 | +1,938 | 0.01% | 308,887 |
| 2013-04-24 | 2013-04-22 | 16.364 | 17,240 | -15,497 | 0.01% | 282,123 |
| 2013-04-23 | 2013-04-19 | 16.519 | 32,737 | +13,559 | 0.01% | 540,793 |
| 2013-04-22 | 2013-04-18 | 14.867 | 19,178 | -5,811 | 0.01% | 285,127 |
| 2013-04-18 | 2013-04-16 | 15.642 | 24,989 | -4,843 | 0.01% | 390,871 |
| 2013-04-17 | 2013-04-15 | 15.332 | 29,832 | +775 | 0.01% | 457,384 |
| 2013-04-16 | 2013-04-12 | 16.003 | 29,057 | +3,487 | 0.01% | 465,002 |
| 2013-04-15 | 2013-04-11 | 16.313 | 25,570 | +3,487 | 0.01% | 417,119 |
| 2013-04-12 | 2013-04-10 | 15.951 | 22,083 | +6,780 | 0.01% | 352,256 |
| 2013-03-25 | 2013-03-21 | 18.997 | 15,303 | -17,434 | 0.00% | 290,715 |
| 2013-03-22 | 2013-03-20 | 19.049 | 32,737 | +17,434 | 0.01% | 623,602 |
| 2013-03-18 | 2013-03-14 | 18.997 | 15,303 | -1,937 | 0.00% | 290,715 |
| 2013-03-12 | 2013-03-08 | 19.720 | 17,240 | +968 | 0.01% | 339,972 |
| 2013-03-11 | 2013-03-07 | 19.410 | 16,272 | -8,717 | 0.00% | 315,843 |
| 2013-03-08 | 2013-03-06 | 19.204 | 24,989 | +5,811 | 0.01% | 479,882 |
| 2013-03-07 | 2013-03-05 | 19.720 | 19,178 | +5,812 | 0.01% | 378,189 |
| 2013-03-06 | 2013-03-04 | 19.204 | 13,366 | -5,812 | 0.00% | 256,677 |
| 2013-03-04 | 2013-02-28 | 20.081 | 19,178 | +5,812 | 0.01% | 385,119 |
| 2013-02-25 | 2013-02-21 | 19.255 | 13,366 | -7,749 | 0.00% | 257,367 |
| 2013-02-22 | 2013-02-20 | 19.978 | 21,115 | -38,742 | 0.01% | 421,837 |
| 2013-02-21 | 2013-02-19 | 19.823 | 59,857 | +7,748 | 0.02% | 1,186,557 |
| 2013-02-20 | 2013-02-18 | 21.372 | 52,109 | -6,198 | 0.02% | 1,113,667 |
| 2013-02-19 | 2013-02-15 | 21.940 | 58,307 | +387 | 0.02% | 1,279,240 |
| 2013-02-18 | 2013-02-14 | 21.578 | 57,920 | +5,811 | 0.02% | 1,249,819 |
| 2013-02-15 | 2013-02-08 | 20.443 | 52,109 | -5,811 | 0.02% | 1,065,247 |
| 2013-02-06 | 2013-02-04 | 20.030 | 57,920 | -29,057 | 0.02% | 1,160,119 |
| 2013-02-05 | 2013-02-01 | 20.185 | 86,977 | -5,036 | 0.03% | 1,755,592 |
| 2013-02-04 | 2013-01-31 | 19.823 | 92,013 | -13,560 | 0.03% | 1,823,991 |
| 2013-02-01 | 2013-01-30 | 20.030 | 105,573 | +84,458 | 0.03% | 2,114,594 |
| 2013-01-31 | 2013-01-29 | 18.946 | 21,115 | +8,717 | 0.01% | 400,036 |
| 2013-01-28 | 2013-01-24 | 18.223 | 12,398 | -774 | 0.00% | 225,927 |
| 2013-01-25 | 2013-01-23 | 18.946 | 13,172 | -25,571 | 0.00% | 249,551 |
| 2013-01-24 | 2013-01-22 | 19.152 | 38,743 | +19,372 | 0.01% | 742,009 |
| 2013-01-23 | 2013-01-21 | 18.584 | 19,371 | -33,900 | 0.01% | 359,995 |
| 2013-01-22 | 2013-01-18 | 18.842 | 53,271 | +31,963 | 0.02% | 1,003,751 |
| 2013-01-21 | 2013-01-17 | 18.481 | 21,308 | -25,377 | 0.01% | 393,793 |
| 2013-01-18 | 2013-01-16 | 19.100 | 46,685 | +5,037 | 0.01% | 891,705 |
| 2013-01-17 | 2013-01-15 | 18.997 | 41,648 | -54,240 | 0.01% | 791,196 |
| 2013-01-16 | 2013-01-14 | 19.617 | 95,888 | +84,459 | 0.03% | 1,881,006 |
| 2013-01-15 | 2013-01-11 | 17.500 | 11,429 | +1,937 | 0.00% | 200,009 |
| 2013-01-07 | 2013-01-03 | 17.242 | 9,492 | -7,361 | 0.00% | 163,661 |
| 2013-01-04 | 2013-01-02 | 17.242 | 16,853 | -19,371 | 0.01% | 290,580 |
| 2013-01-03 | 2012-12-31 | 16.416 | 36,224 | +4,068 | 0.01% | 594,656 |
| 2013-01-02 | 2012-12-27 | 16.003 | 32,156 | +17,434 | 0.01% | 514,596 |
| 2012-12-28 | 2012-12-24 | 14.609 | 14,722 | +1,550 | 0.00% | 215,078 |
| 2012-12-10 | 2012-12-06 | 11.202 | 13,172 | -7,749 | 0.00% | 147,555 |
| 2012-12-07 | 2012-12-05 | 11.409 | 20,921 | +7,749 | 0.01% | 238,681 |
| 2012-11-28 | 2012-11-26 | 11.099 | 13,172 | -5,812 | 0.00% | 146,195 |
| 2012-11-23 | 2012-11-21 | 10.996 | 18,984 | +5,812 | 0.01% | 208,742 |
| 2012-11-09 | 2012-11-07 | 11.718 | 13,172 | -9,105 | 0.00% | 154,355 |
| 2012-11-08 | 2012-11-06 | 11.667 | 22,277 | +581 | 0.01% | 259,901 |
| 2012-11-06 | 2012-11-02 | 12.338 | 21,696 | +8,524 | 0.01% | 267,682 |
| 2012-10-22 | 2012-10-18 | 12.338 | 13,172 | -3,875 | 0.00% | 162,514 |
| 2012-10-18 | 2012-10-16 | 11.409 | 17,047 | -5,811 | 0.01% | 194,483 |
| 2012-10-17 | 2012-10-15 | 11.202 | 22,858 | +5,811 | 0.01% | 256,059 |
| 2012-10-10 | 2012-10-08 | 10.996 | 17,047 | +3,875 | 0.01% | 187,443 |
| 2012-10-05 | 2012-10-03 | 10.634 | 13,172 | -2,325 | 0.00% | 140,075 |
| 2012-10-04 | 2012-09-28 | 10.634 | 15,497 | -7,749 | 0.00% | 164,800 |
| 2012-10-03 | 2012-09-27 | 10.376 | 23,246 | +7,749 | 0.01% | 241,205 |
| 2012-09-25 | 2012-09-21 | 10.634 | 15,497 | +2,325 | 0.00% | 164,800 |
| 2012-09-21 | 2012-09-19 | 10.996 | 13,172 | -1,938 | 0.00% | 144,835 |
| 2012-09-20 | 2012-09-18 | 10.583 | 15,110 | -191,775 | 0.00% | 159,904 |
| 2012-09-19 | 2012-09-17 | 10.789 | 206,885 | -1,937 | 0.07% | 2,232,120 |
| 2012-09-13 | 2012-09-11 | 10.221 | 208,822 | +1,937 | 0.07% | 2,134,439 |
| 2012-09-05 | 2012-09-03 | 10.951 | 206,885 | +3,057 | 0.07% | 2,265,602 |
| 2012-08-14 | 2012-08-10 | 12.104 | 203,828 | -1,908 | 0.07% | 2,467,085 |
| 2012-08-01 | 2012-07-30 | 11.842 | 205,736 | +1,908 | 0.07% | 2,436,279 |
| 2012-07-25 | 2012-07-23 | 12.366 | 203,828 | -3,817 | 0.07% | 2,520,485 |
| 2012-07-24 | 2012-07-20 | 12.837 | 207,645 | -4,771 | 0.07% | 2,665,606 |
| 2012-07-23 | 2012-07-19 | 12.942 | 212,416 | -1,908 | 0.07% | 2,749,113 |
| 2012-07-19 | 2012-07-17 | 12.785 | 214,324 | -1,909 | 0.07% | 2,740,116 |
| 2012-07-17 | 2012-07-13 | 13.361 | 216,233 | -1,527 | 0.07% | 2,889,153 |
| 2012-07-16 | 2012-07-12 | 13.152 | 217,760 | -954 | 0.07% | 2,863,915 |
| 2012-07-13 | 2012-07-11 | 13.047 | 218,714 | +573 | 0.07% | 2,853,542 |
| 2012-07-12 | 2012-07-10 | 13.256 | 218,141 | -2,863 | 0.07% | 2,891,786 |
| 2012-07-10 | 2012-07-06 | 13.256 | 221,004 | +10,115 | 0.07% | 2,929,739 |
| 2012-07-09 | 2012-07-05 | 13.780 | 210,889 | -1,908 | 0.07% | 2,906,150 |
| 2012-07-06 | 2012-07-04 | 14.042 | 212,797 | +4,771 | 0.07% | 2,988,193 |
| 2012-07-03 | 2012-06-28 | 14.462 | 208,026 | +572 | 0.07% | 3,008,396 |
| 2012-06-29 | 2012-06-27 | 15.143 | 207,454 | +3,245 | 0.07% | 3,141,434 |
| 2012-06-28 | 2012-06-26 | 15.300 | 204,209 | +1,908 | 0.07% | 3,124,396 |
| 2012-06-26 | 2012-06-22 | 15.510 | 202,301 | -1,336 | 0.06% | 3,137,604 |
| 2012-06-25 | 2012-06-21 | 15.248 | 203,637 | -1,527 | 0.07% | 3,104,974 |
| 2012-06-20 | 2012-06-18 | 16.034 | 205,164 | -49,620 | 0.07% | 3,289,508 |
| 2012-06-19 | 2012-06-15 | 15.876 | 254,784 | +49,620 | 0.08% | 4,045,043 |
| 2012-06-14 | 2012-06-12 | 13.518 | 205,164 | +1,909 | 0.07% | 2,773,507 |
| 2012-05-17 | 2012-05-15 | 14.566 | 203,255 | -1,909 | 0.06% | 2,960,700 |
| 2012-05-15 | 2012-05-11 | 13.780 | 205,164 | -5,725 | 0.07% | 2,827,257 |
| 2012-05-10 | 2012-05-08 | 14.881 | 210,889 | +5,725 | 0.07% | 3,138,200 |
| 2012-04-24 | 2012-04-20 | 13.689 | 205,164 | +4,905 | 0.07% | 2,808,389 |
| 2012-03-02 | 2012-02-29 | 13.366 | 200,259 | -1,863 | 0.07% | 2,676,747 |
| 2012-02-02 | 2012-01-31 | 11.380 | 202,122 | -3,353 | 0.07% | 2,300,199 |
| 2012-01-30 | 2012-01-26 | 11.702 | 205,475 | -1,863 | 0.07% | 2,404,537 |
| 2012-01-26 | 2012-01-19 | 11.058 | 207,338 | -19,560 | 0.07% | 2,292,779 |
| 2012-01-20 | 2012-01-18 | 10.360 | 226,898 | +21,423 | 0.07% | 2,350,737 |
| 2012-01-17 | 2012-01-13 | 10.038 | 205,475 | +1,863 | 0.07% | 2,062,607 |
| 2012-01-13 | 2012-01-11 | 10.253 | 203,612 | +1,117 | 0.07% | 2,087,626 |
| 2012-01-12 | 2012-01-10 | 10.307 | 202,495 | -6,520 | 0.07% | 2,087,044 |
| 2012-01-11 | 2012-01-09 | 9.716 | 209,015 | +3,726 | 0.07% | 2,030,823 |
| 2012-01-09 | 2012-01-05 | 9.824 | 205,289 | +3,167 | 0.07% | 2,016,660 |
| 2011-12-13 | 2011-12-09 | 10.414 | 202,122 | -3,167 | 0.07% | 2,104,899 |
| 2011-11-28 | 2011-11-24 | 10.629 | 205,289 | +2,049 | 0.07% | 2,181,960 |
| 2011-11-14 | 2011-11-10 | 11.649 | 203,240 | +1,118 | 0.07% | 2,367,472 |
| 2011-11-10 | 2011-11-08 | 12.615 | 202,122 | -1,118 | 0.07% | 2,549,749 |
| 2011-11-07 | 2011-11-03 | 11.917 | 203,240 | +1,863 | 0.07% | 2,422,022 |
| 2011-11-03 | 2011-11-01 | 11.649 | 201,377 | -1,863 | 0.07% | 2,345,771 |
| 2011-10-31 | 2011-10-27 | 10.682 | 203,240 | -35,953 | 0.07% | 2,171,092 |
| 2011-10-28 | 2011-10-26 | 9.824 | 239,193 | -187 | 0.08% | 2,349,717 |
| 2011-10-26 | 2011-10-24 | 9.233 | 239,380 | +36,140 | 0.08% | 2,210,204 |
| 2011-10-18 | 2011-10-14 | 9.340 | 203,240 | -3,726 | 0.07% | 1,898,342 |
| 2011-10-17 | 2011-10-13 | 9.716 | 206,966 | +3,726 | 0.07% | 2,010,914 |
| 2011-10-13 | 2011-10-11 | 8.696 | 203,240 | -55,886 | 0.07% | 1,767,422 |
| 2011-10-11 | 2011-10-07 | 8.213 | 259,126 | +55,886 | 0.08% | 2,128,229 |
| 2011-09-16 | 2011-09-14 | 10.521 | 203,240 | -1,863 | 0.07% | 2,138,362 |
| 2011-09-12 | 2011-09-08 | 11.434 | 205,103 | -2,794 | 0.07% | 2,345,134 |
| 2011-09-09 | 2011-09-07 | 11.273 | 207,897 | +2,794 | 0.07% | 2,343,600 |
| 2011-09-08 | 2011-09-06 | 11.380 | 205,103 | -18,628 | 0.07% | 2,334,124 |
| 2011-09-06 | 2011-09-02 | 12.239 | 223,731 | -27,198 | 0.07% | 2,738,275 |
| 2011-09-01 | 2011-08-30 | 13.263 | 250,929 | +3,123 | 0.08% | 3,328,103 |
| 2011-08-26 | 2011-08-24 | 13.046 | 247,806 | +920 | 0.08% | 3,232,802 |
| 2011-08-24 | 2011-08-22 | 13.752 | 246,886 | +920 | 0.08% | 3,395,260 |
| 2011-08-19 | 2011-08-17 | 15.655 | 245,966 | +46,360 | 0.08% | 3,850,558 |
| 2011-08-18 | 2011-08-16 | 14.242 | 199,606 | -1,840 | 0.07% | 2,842,700 |
| 2011-08-08 | 2011-08-04 | 15.329 | 201,446 | -2,023 | 0.07% | 3,087,904 |
| 2011-08-02 | 2011-07-29 | 16.851 | 203,469 | -7,359 | 0.07% | 3,428,594 |
| 2011-07-28 | 2011-07-26 | 16.959 | 210,828 | -368 | 0.07% | 3,575,518 |
| 2011-07-27 | 2011-07-25 | 17.068 | 211,196 | -552 | 0.07% | 3,604,719 |
| 2011-07-26 | 2011-07-22 | 17.122 | 211,748 | +368 | 0.07% | 3,625,651 |
| 2011-07-25 | 2011-07-21 | 15.818 | 211,380 | -4,783 | 0.07% | 3,343,590 |
| 2011-07-22 | 2011-07-20 | 15.981 | 216,163 | -1,104 | 0.07% | 3,454,497 |
| 2011-07-21 | 2011-07-19 | 16.144 | 217,267 | -1,840 | 0.07% | 3,507,570 |
| 2011-07-20 | 2011-07-18 | 16.198 | 219,107 | -552 | 0.07% | 3,549,185 |
| 2011-07-15 | 2011-07-13 | 16.361 | 219,659 | -184 | 0.07% | 3,593,946 |
| 2011-07-07 | 2011-07-05 | 17.992 | 219,843 | -919 | 0.07% | 3,955,457 |
| 2011-07-05 | 2011-06-30 | 17.829 | 220,762 | +919 | 0.07% | 3,935,992 |
| 2011-07-04 | 2011-06-29 | 17.231 | 219,843 | -1,471 | 0.07% | 3,788,157 |
| 2011-06-28 | 2011-06-24 | 16.742 | 221,314 | +1,471 | 0.07% | 3,705,234 |
| 2011-06-16 | 2011-06-14 | 17.449 | 219,843 | -5,519 | 0.07% | 3,835,957 |
| 2011-06-13 | 2011-06-09 | 17.503 | 225,362 | +3,680 | 0.07% | 3,944,506 |
| 2011-06-03 | 2011-06-01 | 17.829 | 221,682 | +7,358 | 0.07% | 3,952,395 |
| 2011-06-02 | 2011-05-31 | 18.481 | 214,324 | +36,794 | 0.07% | 3,961,009 |
| 2011-05-25 | 2011-05-23 | 18.862 | 177,530 | -8,278 | 0.06% | 3,348,554 |
| 2011-05-17 | 2011-05-13 | 19.732 | 185,808 | +150,670 | 0.06% | 3,666,292 |
| 2011-05-11 | 2011-05-06 | 20.058 | 35,138 | -1,656 | 0.01% | 704,790 |
| 2011-05-09 | 2011-05-05 | 19.895 | 36,794 | -3,679 | 0.01% | 732,005 |
| 2011-05-05 | 2011-05-03 | 18.808 | 40,473 | +3,679 | 0.01% | 761,198 |
| 2011-04-28 | 2011-04-26 | 19.351 | 36,794 | +1,656 | 0.01% | 712,005 |
| 2011-04-19 | 2011-04-15 | 20.931 | 35,138 | -3,679 | 0.01% | 735,477 |
| 2011-04-18 | 2011-04-14 | 21.096 | 38,817 | +510 | 0.01% | 818,897 |
| 2011-04-14 | 2011-04-12 | 20.601 | 38,307 | +1,816 | 0.01% | 789,147 |
| 2011-04-07 | 2011-04-04 | 21.317 | 36,491 | +544 | 0.01% | 777,867 |
| 2011-03-30 | 2011-03-28 | 19.829 | 35,947 | -4,720 | 0.01% | 712,810 |
| 2011-03-25 | 2011-03-23 | 19.774 | 40,667 | -726 | 0.01% | 804,165 |
| 2011-03-17 | 2011-03-15 | 20.105 | 41,393 | -908 | 0.01% | 832,201 |
| 2011-03-15 | 2011-03-11 | 20.601 | 42,301 | +5,265 | 0.01% | 871,426 |
| 2011-03-14 | 2011-03-10 | 21.151 | 37,036 | +9,441 | 0.01% | 783,364 |
| 2011-03-10 | 2011-03-08 | 24.016 | 27,595 | +907 | 0.01% | 662,713 |
| 2011-03-09 | 2011-03-07 | 24.566 | 26,688 | -9,259 | 0.01% | 655,631 |
| 2011-03-08 | 2011-03-04 | 23.850 | 35,947 | +8,352 | 0.01% | 857,352 |
| 2011-02-28 | 2011-02-24 | 23.134 | 27,595 | -15,250 | 0.01% | 638,393 |
| 2011-02-16 | 2011-02-14 | 24.126 | 42,845 | +15,250 | 0.01% | 1,033,672 |
| 2011-02-10 | 2011-02-08 | 25.172 | 27,595 | +3,631 | 0.01% | 694,632 |
| 2011-02-09 | 2011-02-07 | 25.283 | 23,964 | -36,673 | 0.01% | 605,871 |
| 2011-02-07 | 2011-01-31 | 23.961 | 60,637 | +181 | 0.02% | 1,452,899 |
| 2011-02-01 | 2011-01-28 | 24.236 | 60,456 | +1,816 | 0.02% | 1,465,212 |
| 2011-01-31 | 2011-01-27 | 24.677 | 58,640 | -3,813 | 0.02% | 1,447,039 |
| 2011-01-26 | 2011-01-24 | 24.952 | 62,453 | -2,723 | 0.02% | 1,558,332 |
| 2011-01-25 | 2011-01-21 | 25.778 | 65,176 | +12,709 | 0.02% | 1,680,126 |
| 2011-01-24 | 2011-01-20 | 25.888 | 52,467 | +1,815 | 0.02% | 1,358,290 |
| 2011-01-21 | 2011-01-19 | 26.219 | 50,652 | -49,018 | 0.02% | 1,328,042 |
| 2011-01-20 | 2011-01-18 | 24.787 | 99,670 | +7,625 | 0.03% | 2,470,503 |
| 2011-01-18 | 2011-01-14 | 23.685 | 92,045 | +1,816 | 0.03% | 2,180,103 |
| 2011-01-12 | 2011-01-10 | 23.575 | 90,229 | -5,447 | 0.03% | 2,127,151 |
| 2011-01-11 | 2011-01-07 | 24.016 | 95,676 | -7,262 | 0.03% | 2,297,724 |
| 2011-01-07 | 2011-01-05 | 23.906 | 102,938 | -7,262 | 0.03% | 2,460,786 |
| 2011-01-06 | 2011-01-04 | 24.016 | 110,200 | +27,233 | 0.04% | 2,646,528 |
| 2011-01-04 | 2010-12-31 | 23.520 | 82,967 | -16,340 | 0.03% | 1,951,379 |
| 2011-01-03 | 2010-12-29 | 22.584 | 99,307 | +10,893 | 0.03% | 2,242,705 |
| 2010-12-30 | 2010-12-28 | 22.143 | 88,414 | +12,708 | 0.03% | 1,957,742 |
| 2010-12-28 | 2010-12-22 | 23.355 | 75,706 | -5,446 | 0.03% | 1,768,091 |
| 2010-12-23 | 2010-12-21 | 23.465 | 81,152 | -6,899 | 0.03% | 1,904,220 |
| 2010-12-22 | 2010-12-20 | 22.914 | 88,051 | +27,777 | 0.03% | 2,017,604 |
| 2010-12-20 | 2010-12-16 | 23.189 | 60,274 | +29,411 | 0.02% | 1,397,721 |
| 2010-12-17 | 2010-12-15 | 24.842 | 30,863 | -16,158 | 0.01% | 766,696 |
| 2010-12-15 | 2010-12-13 | 25.117 | 47,021 | +9,077 | 0.02% | 1,181,041 |
| 2010-12-13 | 2010-12-09 | 25.448 | 37,944 | -13,797 | 0.01% | 965,592 |
| 2010-12-09 | 2010-12-07 | 24.952 | 51,741 | +20,333 | 0.02% | 1,291,045 |
| 2010-12-08 | 2010-12-06 | 25.558 | 31,408 | +12,709 | 0.01% | 802,725 |
| 2010-12-06 | 2010-12-02 | 27.100 | 18,699 | -24,509 | 0.01% | 506,748 |
| 2010-12-03 | 2010-12-01 | 26.329 | 43,208 | +9,985 | 0.01% | 1,137,628 |
| 2010-12-02 | 2010-11-30 | 26.274 | 33,223 | -28,866 | 0.01% | 872,902 |
| 2010-11-30 | 2010-11-26 | 25.999 | 62,089 | +2,178 | 0.02% | 1,614,229 |
| 2010-11-29 | 2010-11-25 | 26.715 | 59,911 | +3,086 | 0.02% | 1,600,504 |
| 2010-11-26 | 2010-11-24 | 26.384 | 56,825 | -44,842 | 0.02% | 1,499,282 |
| 2010-11-25 | 2010-11-23 | 24.897 | 101,667 | +19,607 | 0.03% | 2,531,202 |
| 2010-11-24 | 2010-11-22 | 26.770 | 82,060 | +3,268 | 0.03% | 2,196,727 |
| 2010-11-23 | 2010-11-19 | 27.596 | 78,792 | -32,679 | 0.03% | 2,174,344 |
| 2010-11-22 | 2010-11-18 | 26.384 | 111,471 | -14,523 | 0.04% | 2,941,073 |
| 2010-11-19 | 2010-11-17 | 24.952 | 125,994 | +5,446 | 0.04% | 3,143,811 |
| 2010-11-18 | 2010-11-16 | 26.164 | 120,548 | +22,694 | 0.04% | 3,154,002 |
| 2010-11-17 | 2010-11-15 | 27.045 | 97,854 | +544 | 0.03% | 2,646,479 |
| 2010-11-16 | 2010-11-12 | 27.761 | 97,310 | +29,048 | 0.03% | 2,701,447 |
| 2010-11-11 | 2010-11-09 | 29.909 | 68,262 | +29,774 | 0.02% | 2,041,678 |
| 2010-11-10 | 2010-11-08 | 31.066 | 38,488 | +28,140 | 0.01% | 1,195,674 |
| 2010-11-09 | 2010-11-05 | 30.185 | 10,348 | -79,881 | 0.00% | 312,353 |
| 2010-11-08 | 2010-11-04 | 29.689 | 90,229 | -11,983 | 0.03% | 2,678,819 |
| 2010-11-05 | 2010-11-03 | 29.524 | 102,212 | +83,331 | 0.03% | 3,017,693 |
| 2010-11-04 | 2010-11-02 | 28.808 | 18,881 | +1,271 | 0.01% | 543,920 |
| 2010-11-03 | 2010-11-01 | 29.193 | 17,610 | -33,587 | 0.01% | 514,095 |
| 2010-11-02 | 2010-10-29 | 27.431 | 51,197 | +38,489 | 0.02% | 1,404,372 |
| 2010-11-01 | 2010-10-28 | 27.871 | 12,708 | +544 | 0.00% | 354,190 |
| 2010-10-29 | 2010-10-27 | 28.422 | 12,164 | +3,631 | 0.00% | 345,728 |
| 2010-10-28 | 2010-10-26 | 30.130 | 8,533 | +363 | 0.00% | 257,097 |
| 2010-10-27 | 2010-10-25 | 30.295 | 8,170 | +363 | 0.00% | 247,510 |
| 2010-10-26 | 2010-10-22 | 29.854 | 7,807 | +727 | 0.00% | 233,073 |
| 2010-10-25 | 2010-10-21 | 30.736 | 7,080 | -12,709 | 0.00% | 217,609 |
| 2010-10-22 | 2010-10-20 | 29.524 | 19,789 | -40,485 | 0.01% | 584,248 |
| 2010-10-21 | 2010-10-19 | 30.020 | 60,274 | +55,372 | 0.02% | 1,809,401 |
| 2010-10-20 | 2010-10-18 | 30.405 | 4,902 | -36,309 | 0.00% | 149,046 |
| 2010-10-19 | 2010-10-15 | 29.634 | 41,211 | +17,791 | 0.01% | 1,221,248 |
| 2010-10-18 | 2010-10-14 | 26.605 | 23,420 | -175,920 | 0.01% | 623,078 |
| 2010-10-15 | 2010-10-13 | 24.787 | 199,340 | +19,971 | 0.07% | 4,941,006 |
| 2010-10-14 | 2010-10-12 | 25.062 | 179,369 | -26,325 | 0.06% | 4,495,388 |
| 2010-10-13 | 2010-10-11 | 24.842 | 205,694 | +141,608 | 0.07% | 5,109,831 |
| 2010-10-08 | 2010-10-06 | 23.961 | 64,086 | +54,464 | 0.02% | 1,535,539 |
| 2010-10-06 | 2010-10-04 | 23.465 | 9,622 | -10,893 | 0.00% | 225,779 |
| 2010-09-30 | 2010-09-28 | 23.079 | 20,515 | +1,816 | 0.01% | 473,472 |
| 2010-09-29 | 2010-09-27 | 23.961 | 18,699 | -1,816 | 0.01% | 448,039 |
| 2010-09-28 | 2010-09-24 | 23.575 | 20,515 | +1,816 | 0.01% | 483,642 |
| 2010-09-24 | 2010-09-21 | 23.740 | 18,699 | -33,405 | 0.01% | 443,919 |
| 2010-09-22 | 2010-09-20 | 22.749 | 52,104 | +1,815 | 0.02% | 1,185,303 |
| 2010-09-21 | 2010-09-17 | 23.300 | 50,289 | -21,059 | 0.02% | 1,171,714 |
| 2010-09-20 | 2010-09-16 | 22.859 | 71,348 | -18,155 | 0.02% | 1,630,941 |
| 2010-09-14 | 2010-09-10 | 24.128 | 89,503 | +54,628 | 0.03% | 2,159,543 |
| 2010-09-13 | 2010-09-09 | 24.294 | 34,875 | -2,711 | 0.01% | 847,260 |
| 2010-09-10 | 2010-09-08 | 22.855 | 37,586 | -3,614 | 0.01% | 859,041 |
| 2010-09-09 | 2010-09-07 | 22.247 | 41,200 | +22,407 | 0.01% | 916,560 |
| 2010-09-07 | 2010-09-03 | 21.029 | 18,793 | -181 | 0.01% | 395,201 |
| 2010-09-03 | 2010-09-01 | 20.420 | 18,974 | -1,807 | 0.01% | 387,457 |
| 2010-09-02 | 2010-08-31 | 19.092 | 20,781 | +1,807 | 0.01% | 396,756 |
| 2010-08-27 | 2010-08-25 | 20.586 | 18,974 | -1,807 | 0.01% | 390,607 |
| 2010-08-23 | 2010-08-19 | 21.693 | 20,781 | +1,807 | 0.01% | 450,807 |
| 2010-08-18 | 2010-08-16 | 21.749 | 18,974 | -2,168 | 0.01% | 412,657 |
| 2010-08-17 | 2010-08-13 | 21.804 | 21,142 | +361 | 0.01% | 460,978 |
| 2010-08-16 | 2010-08-12 | 20.918 | 20,781 | -903 | 0.01% | 434,706 |
| 2010-08-13 | 2010-08-11 | 20.476 | 21,684 | -3,614 | 0.01% | 443,996 |
| 2010-08-12 | 2010-08-10 | 19.646 | 25,298 | -2,711 | 0.01% | 496,995 |
| 2010-08-11 | 2010-08-09 | 20.642 | 28,009 | +5,421 | 0.01% | 578,155 |
| 2010-08-09 | 2010-08-05 | 22.302 | 22,588 | +3,976 | 0.01% | 503,756 |
| 2010-08-04 | 2010-08-02 | 22.191 | 18,612 | -30,720 | 0.01% | 413,024 |
| 2010-08-03 | 2010-07-30 | 23.187 | 49,332 | -72,100 | 0.02% | 1,143,880 |
| 2010-07-29 | 2010-07-27 | 23.630 | 121,432 | +6,325 | 0.04% | 2,869,451 |
| 2010-07-27 | 2010-07-23 | 23.519 | 115,107 | +82,219 | 0.04% | 2,707,251 |
| 2010-07-26 | 2010-07-22 | 23.575 | 32,888 | -2,349 | 0.01% | 775,327 |
| 2010-07-23 | 2010-07-21 | 23.575 | 35,237 | +13,191 | 0.01% | 830,704 |
| 2010-07-22 | 2010-07-20 | 23.409 | 22,046 | -30,719 | 0.01% | 516,069 |
| 2010-07-20 | 2010-07-16 | 22.745 | 52,765 | -19,696 | 0.02% | 1,200,123 |
| 2010-07-19 | 2010-07-15 | 22.468 | 72,461 | -5,060 | 0.02% | 1,628,052 |
| 2010-07-16 | 2010-07-14 | 23.021 | 77,521 | +35,779 | 0.03% | 1,784,640 |
| 2010-07-15 | 2010-07-13 | 23.298 | 41,742 | +3,975 | 0.01% | 972,508 |
| 2010-07-14 | 2010-07-12 | 23.741 | 37,767 | -123,961 | 0.01% | 896,618 |
| 2010-07-13 | 2010-07-09 | 24.239 | 161,728 | +127,756 | 0.05% | 3,920,100 |
| 2010-07-12 | 2010-07-08 | 22.911 | 33,972 | 0.01% | 778,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy