History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.330 23,150,333 +0 0.24% 100,240,942
2025-10-13 2025-10-09 4.330 23,150,333 +0 0.24% 100,240,942
2025-10-10 2025-10-08 4.500 23,150,333 -145,000 0.24% 104,176,498
2025-10-09 2025-10-06 4.520 23,295,333 +309,000 0.24% 105,294,905
2025-10-08 2025-10-03 4.580 22,986,333 -731,000 0.24% 105,277,405
2025-10-06 2025-10-02 4.460 23,717,333 +36,000 0.25% 105,779,305
2025-10-03 2025-09-30 4.490 23,681,333 -2,371,000 0.25% 106,329,185
2025-10-02 2025-09-29 4.500 26,052,333 +1,787,000 0.27% 117,235,498
2025-09-30 2025-09-26 4.380 24,265,333 -963,000 0.25% 106,282,159
2025-09-29 2025-09-25 4.270 25,228,333 +58,000 0.26% 107,724,982
2025-09-26 2025-09-24 4.250 25,170,333 +261,000 0.26% 106,973,915
2025-09-25 2025-09-23 4.510 24,909,333 +628,000 0.26% 112,341,092
2025-09-24 2025-09-22 5.100 24,281,333 +359,000 0.25% 123,834,798
2025-09-23 2025-09-19 5.200 23,922,333 +265,000 0.25% 124,396,132
2025-09-22 2025-09-18 5.210 23,657,333 -34,000 0.25% 123,254,705
2025-09-19 2025-09-17 5.260 23,691,333 +60,000 0.25% 124,616,412
2025-09-18 2025-09-16 5.230 23,631,333 +486,000 0.25% 123,591,872
2025-09-17 2025-09-15 5.380 23,145,333 +161,000 0.24% 124,521,892
2025-09-16 2025-09-12 5.400 22,984,333 +597,000 0.24% 124,115,398
2025-09-15 2025-09-11 5.510 22,387,333 +433,000 0.23% 123,354,205
2025-09-12 2025-09-10 5.620 21,954,333 -835,000 0.23% 123,393,295
2025-09-11 2025-09-09 5.459 22,789,333 -376,168 0.24% 124,407,051
2025-09-10 2025-09-08 5.378 23,165,501 +412,266 0.25% 124,590,527
2025-09-09 2025-09-05 5.419 22,753,235 +252,711 0.24% 123,291,619
2025-09-08 2025-09-04 5.388 22,500,524 +449,925 0.24% 121,241,139
2025-09-05 2025-09-03 5.600 22,050,599 -849,307 0.23% 123,489,346
2025-09-04 2025-09-02 5.832 22,899,906 -680,833 0.24% 133,560,383
2025-09-03 2025-09-01 6.004 23,580,739 +1,072,287 0.25% 141,576,279
2025-09-02 2025-08-29 5.953 22,508,452 -3,226,772 0.24% 134,002,764
2025-09-01 2025-08-28 5.146 25,735,224 +1,946,370 0.27% 132,438,498
2025-08-29 2025-08-27 5.318 23,788,854 -501,458 0.25% 126,502,834
2025-08-28 2025-08-26 5.267 24,290,312 -651,102 0.26% 127,943,938
2025-08-27 2025-08-25 5.318 24,941,414 +2,195,116 0.26% 132,631,843
2025-08-26 2025-08-22 5.318 22,746,298 -1,153,551 0.24% 120,958,797
2025-08-25 2025-08-21 5.378 23,899,849 +778,944 0.25% 128,540,056
2025-08-22 2025-08-20 5.156 23,120,905 -65,407 0.24% 119,218,004
2025-08-21 2025-08-19 5.197 23,186,312 +366,679 0.25% 120,491,115
2025-08-20 2025-08-18 5.338 22,819,633 -1,427,074 0.24% 121,809,299
2025-08-19 2025-08-15 5.469 24,246,707 +2,538,011 0.26% 132,607,525
2025-08-18 2025-08-14 5.479 21,708,696 -2,222,866 0.23% 118,945,957
2025-08-15 2025-08-13 5.419 23,931,562 +2,335,842 0.25% 129,676,550
2025-08-14 2025-08-12 5.499 21,595,720 -1,965,199 0.23% 118,762,767
2025-08-13 2025-08-11 5.096 23,560,919 -1,039,583 0.25% 120,060,382
2025-08-12 2025-08-08 5.166 24,600,502 +1,362,657 0.26% 127,095,463
2025-08-11 2025-08-07 5.257 23,237,845 +1,413,199 0.25% 122,165,814
2025-08-08 2025-08-06 5.348 21,824,646 +224,962 0.23% 116,718,365
2025-08-07 2025-08-05 5.338 21,599,684 -437,041 0.23% 115,297,313
2025-08-06 2025-08-04 5.388 22,036,725 +1,031,655 0.23% 118,742,018
2025-08-05 2025-08-01 5.762 21,005,070 -3,333,802 0.22% 121,025,353
2025-08-04 2025-07-31 6.458 24,338,872 +612,452 0.26% 157,179,730
2025-08-01 2025-07-30 6.529 23,726,420 +2,365,573 0.25% 154,900,426
2025-07-31 2025-07-29 6.801 21,360,847 +824,531 0.23% 145,276,204
2025-07-30 2025-07-28 6.781 20,536,316 -3,687,597 0.22% 139,254,080
2025-07-29 2025-07-25 6.196 24,223,913 -2,422,062 0.26% 150,082,062
2025-07-28 2025-07-24 6.034 26,645,975 -946,427 0.28% 160,786,254
2025-07-25 2025-07-23 5.994 27,592,402 -816,603 0.29% 165,383,459
2025-07-24 2025-07-22 5.883 28,409,005 +321,092 0.30% 167,124,721
2025-07-23 2025-07-21 6.085 28,087,913 +3,674,714 0.30% 170,904,265
2025-07-22 2025-07-18 6.508 24,413,199 +2,707,476 0.26% 158,891,448
2025-07-21 2025-07-17 6.428 21,705,723 +168,711 0.23% 139,517,860
2025-07-18 2025-07-16 6.438 21,537,012 -4,021,573 0.23% 138,650,757
2025-07-17 2025-07-15 6.135 25,558,585 +1,729,336 0.27% 156,803,771
2025-07-16 2025-07-14 6.478 23,829,249 +1,562,843 0.25% 154,369,501
2025-07-15 2025-07-11 6.488 22,266,406 +4,849,078 0.24% 144,469,847
2025-07-14 2025-07-10 6.408 17,417,328 -4,930,341 0.18% 111,601,845
2025-07-11 2025-07-09 5.812 22,347,669 +4,009,680 0.24% 129,888,539
2025-07-10 2025-07-08 6.135 18,337,989 -4,187,623 0.19% 112,504,891
2025-07-09 2025-07-07 4.773 22,525,612 -2,637,113 0.24% 107,511,237
2025-07-08 2025-07-04 4.309 25,162,725 +2,898,743 0.27% 108,418,068
2025-07-07 2025-07-03 3.895 22,263,982 -4,223,741 0.24% 86,717,403
2025-07-04 2025-07-02 3.491 26,487,723 +2,559,813 0.28% 92,477,662
2025-07-03 2025-06-30 3.461 23,927,910 -6,568,502 0.25% 82,816,144
2025-07-02 2025-06-27 3.047 30,496,412 +2,670,808 0.32% 92,933,396
2025-06-30 2025-06-26 3.572 27,825,604 +7,012,481 0.29% 99,394,872
2025-06-27 2025-06-25 3.734 20,813,123 -3,233,709 0.22% 77,706,096
2025-06-26 2025-06-24 1.251 24,046,832 +4,462,578 0.25% 30,088,163
2025-06-25 2025-06-23 1.201 19,584,254 -1,238,780 0.21% 23,516,361
2025-06-24 2025-06-20 1.140 20,823,034 +69,372 0.22% 23,743,163
2025-06-23 2025-06-19 1.160 20,753,662 +555,964 0.22% 24,082,895
2025-06-20 2025-06-18 1.211 20,197,698 +386,499 0.21% 24,456,778
2025-06-19 2025-06-17 1.241 19,811,199 -456,861 0.21% 24,588,497
2025-06-18 2025-06-16 1.221 20,268,060 -879,038 0.21% 24,746,493
2025-06-17 2025-06-13 1.171 21,147,098 +750,204 0.22% 24,752,831
2025-06-16 2025-06-12 1.211 20,396,894 +5,947 0.22% 24,697,978
2025-06-13 2025-06-11 1.211 20,390,947 -576,776 0.22% 24,690,777
2025-06-12 2025-06-10 1.191 20,967,723 +355,777 0.22% 24,966,025
2025-06-11 2025-06-09 1.191 20,611,946 -40,632 0.22% 24,542,405
2025-06-10 2025-06-06 1.160 20,652,578 +416,230 0.22% 23,965,596
2025-06-09 2025-06-05 1.181 20,236,348 -366,678 0.21% 23,890,988
2025-06-06 2025-06-04 1.181 20,603,026 -112,977 0.22% 24,323,888
2025-06-05 2025-06-03 1.171 20,716,003 -397,400 0.22% 24,248,232
2025-06-04 2025-06-02 1.160 21,113,403 +470,736 0.22% 24,500,345
2025-06-03 2025-05-30 1.171 20,642,667 +198,204 0.22% 24,162,391
2025-06-02 2025-05-29 1.181 20,444,463 -771,016 0.22% 24,136,689
2025-05-30 2025-05-28 1.100 21,215,479 +9,910 0.22% 23,334,337
2025-05-29 2025-05-27 1.141 21,205,569 -148,653 0.22% 24,187,195
2025-05-28 2025-05-26 1.130 21,354,222 +230,027 0.23% 24,137,319
2025-05-27 2025-05-23 1.110 21,124,195 -269,567 0.23% 23,443,180
2025-05-26 2025-05-22 1.120 21,393,762 +145,975 0.23% 23,962,176
2025-05-22 2025-05-20 1.130 21,247,787 -395,106 0.23% 24,017,013
2025-05-21 2025-05-19 1.130 21,642,893 -97,317 0.23% 24,463,613
2025-05-20 2025-05-16 1.120 21,740,210 +525,511 0.23% 24,350,217
2025-05-19 2025-05-15 1.141 21,214,699 -408,731 0.23% 24,197,609
2025-05-16 2025-05-14 1.151 21,623,430 +92,451 0.23% 24,886,006
2025-05-15 2025-05-13 1.130 21,530,979 -114,833 0.23% 24,337,113
2025-05-14 2025-05-12 1.141 21,645,812 -398,999 0.23% 24,689,339
2025-05-13 2025-05-09 1.100 22,044,811 -570,276 0.24% 24,238,333
2025-05-12 2025-05-08 1.100 22,615,087 -307,521 0.24% 24,865,354
2025-05-09 2025-05-07 1.089 22,922,608 +200,473 0.25% 24,967,927
2025-05-08 2025-05-06 1.069 22,722,135 +360,072 0.24% 24,282,594
2025-05-07 2025-05-02 1.058 22,362,063 -129,432 0.24% 23,668,007
2025-05-06 2025-04-30 1.028 22,491,495 -68,121 0.24% 23,111,648
2025-05-02 2025-04-29 1.017 22,559,616 -334,770 0.24% 22,949,831
2025-04-30 2025-04-28 1.017 22,894,386 +184,902 0.25% 23,290,392
2025-04-29 2025-04-25 1.028 22,709,484 -97,317 0.24% 23,335,648
2025-04-28 2025-04-24 1.007 22,806,801 -68,121 0.25% 22,966,935
2025-04-25 2025-04-23 1.007 22,874,922 -256,917 0.25% 23,035,535
2025-04-24 2025-04-22 0.976 23,131,839 -54,497 0.25% 22,581,166
2025-04-23 2025-04-17 0.976 23,186,336 -8,758 0.25% 22,634,366
2025-04-22 2025-04-16 0.956 23,195,094 +30,168 0.25% 22,166,222
2025-04-17 2025-04-15 0.986 23,164,926 +29,195 0.25% 22,851,502
2025-04-16 2025-04-14 0.986 23,135,731 -66,176 0.25% 22,822,702
2025-04-15 2025-04-11 0.976 23,201,907 -9,731 0.25% 22,649,566
2025-04-14 2025-04-10 0.966 23,211,638 -84,666 0.25% 22,420,549
2025-04-11 2025-04-09 0.925 23,296,304 -126,511 0.25% 21,544,783
2025-04-10 2025-04-08 0.925 23,422,815 -54,498 0.25% 21,661,783
2025-04-09 2025-04-07 0.884 23,477,313 -1,404,280 0.25% 20,747,197
2025-04-08 2025-04-03 1.110 24,881,593 -19,463 0.27% 27,613,060
2025-04-07 2025-04-02 1.110 24,901,056 +126,511 0.27% 27,634,660
2025-04-02 2025-03-31 1.089 24,774,545 +48,659 0.27% 26,985,107
2025-04-01 2025-03-28 1.120 24,725,886 +125,538 0.27% 27,694,336
2025-03-31 2025-03-27 1.141 24,600,348 +219,936 0.27% 28,059,300
2025-03-28 2025-03-26 1.141 24,380,412 -9,732 0.26% 27,808,439
2025-03-27 2025-03-25 1.141 24,390,144 +541,081 0.26% 27,819,540
2025-03-26 2025-03-24 1.161 23,849,063 +85,639 0.26% 27,692,513
2025-03-25 2025-03-21 1.161 23,763,424 +36,980 0.26% 27,593,072
2025-03-24 2025-03-20 1.192 23,726,444 +662,727 0.26% 28,281,552
2025-03-21 2025-03-19 1.233 23,063,717 -297,789 0.25% 28,439,578
2025-03-20 2025-03-18 1.233 23,361,506 +284,165 0.25% 28,806,778
2025-03-19 2025-03-17 1.233 23,077,341 -323,092 0.25% 28,456,377
2025-03-18 2025-03-14 1.243 23,400,433 -1,088,000 0.25% 29,095,235
2025-03-17 2025-03-13 1.171 24,488,433 +530,376 0.26% 28,686,558
2025-03-14 2025-03-12 1.182 23,958,057 -439,872 0.26% 28,311,445
2025-03-13 2025-03-11 1.171 24,397,929 -48,658 0.26% 28,580,539
2025-03-12 2025-03-10 1.171 24,446,587 +477,825 0.26% 28,637,538
2025-03-11 2025-03-07 1.182 23,968,762 +137,216 0.26% 28,324,095
2025-03-10 2025-03-06 1.192 23,831,546 -247,184 0.26% 28,406,832
2025-03-07 2025-03-05 1.161 24,078,730 +76,880 0.26% 27,959,192
2025-03-06 2025-03-04 1.161 24,001,850 +180,036 0.26% 27,869,922
2025-03-05 2025-03-03 1.161 23,821,814 -50,605 0.26% 27,660,872
2025-03-04 2025-02-28 1.141 23,872,419 +1,002,362 0.26% 27,229,020
2025-03-03 2025-02-27 1.213 22,870,057 +96,344 0.25% 27,730,765
2025-02-28 2025-02-26 1.264 22,773,713 -1,258,305 0.25% 28,784,027
2025-02-27 2025-02-25 1.141 24,032,018 +1,101,625 0.26% 27,411,059
2025-02-26 2025-02-24 1.182 22,930,393 +390,240 0.25% 27,097,045
2025-02-25 2025-02-21 1.213 22,540,153 -691,922 0.24% 27,330,745
2025-02-24 2025-02-20 1.161 23,232,075 +362,018 0.25% 26,976,093
2025-02-21 2025-02-19 1.182 22,870,057 +309,468 0.25% 27,025,746
2025-02-20 2025-02-18 1.192 22,560,589 +380,508 0.24% 26,891,871
2025-02-19 2025-02-17 1.223 22,180,081 -520,645 0.24% 27,122,061
2025-02-18 2025-02-14 1.192 22,700,726 -308,493 0.24% 27,058,912
2025-02-17 2025-02-13 1.141 23,009,219 +405,810 0.25% 26,244,449
2025-02-14 2025-02-12 1.213 22,603,409 -122,619 0.24% 27,407,445
2025-02-13 2025-02-11 1.171 22,726,028 +184,902 0.24% 26,622,019
2025-02-12 2025-02-10 1.213 22,541,126 +111,914 0.24% 27,331,924
2025-02-11 2025-02-07 1.202 22,429,212 -371,750 0.24% 26,965,748
2025-02-10 2025-02-06 1.171 22,800,962 +100,236 0.25% 26,709,799
2025-02-07 2025-02-05 1.161 22,700,726 +321,146 0.24% 26,359,113
2025-02-06 2025-02-04 1.192 22,379,580 -143,056 0.24% 26,676,111
2025-02-05 2025-02-03 1.151 22,522,636 -48,658 0.24% 25,920,886
2025-02-04 2025-01-28 1.171 22,571,294 +83,692 0.24% 26,440,758
2025-02-03 2025-01-24 1.182 22,487,602 -231,614 0.24% 26,573,795
2025-01-27 2025-01-23 1.141 22,719,216 -102,182 0.24% 25,913,670
2025-01-24 2025-01-22 1.120 22,821,398 +82,719 0.25% 25,561,206
2025-01-23 2025-01-21 1.141 22,738,679 -29,195 0.25% 25,935,869
2025-01-22 2025-01-20 1.130 22,767,874 +72,987 0.25% 25,735,213
2025-01-21 2025-01-17 1.120 22,694,887 -245,238 0.24% 25,419,507
2025-01-20 2025-01-16 1.110 22,940,125 +9,732 0.25% 25,458,460
2025-01-17 2025-01-15 1.079 22,930,393 +39,900 0.25% 24,740,780
2025-01-16 2025-01-14 1.100 22,890,493 -55,471 0.25% 25,168,163
2025-01-15 2025-01-13 1.038 22,945,964 -290,977 0.25% 23,814,435
2025-01-14 2025-01-10 1.038 23,236,941 +106,076 0.25% 24,116,425
2025-01-13 2025-01-09 1.069 23,130,865 -38,927 0.25% 24,719,394
2025-01-10 2025-01-08 1.069 23,169,792 +267,621 0.25% 24,760,994
2025-01-09 2025-01-07 1.110 22,902,171 -243,292 0.25% 25,416,340
2025-01-08 2025-01-06 1.079 23,145,463 -176,143 0.25% 24,972,831
2025-01-07 2025-01-03 1.079 23,321,606 -54,497 0.25% 25,162,880
2025-01-06 2025-01-02 1.089 23,376,103 +341,581 0.25% 25,461,886
2025-01-03 2024-12-31 1.151 23,034,522 +43,793 0.25% 26,510,006
2025-01-02 2024-12-27 1.171 22,990,729 +58,390 0.25% 26,932,098
2024-12-30 2024-12-24 1.171 22,932,339 +67,148 0.25% 26,863,698
2024-12-27 2024-12-20 1.161 22,865,191 +263,729 0.25% 26,550,083
2024-12-23 2024-12-19 1.192 22,601,462 +670,512 0.24% 26,940,591
2024-12-20 2024-12-18 1.243 21,930,950 -250,104 0.24% 27,268,134
2024-12-19 2024-12-17 1.213 22,181,054 -551,786 0.24% 26,895,324
2024-12-18 2024-12-16 1.192 22,732,840 +115,807 0.24% 27,097,192
2024-12-17 2024-12-13 1.202 22,617,033 +574,168 0.24% 27,191,558
2024-12-16 2024-12-12 1.254 22,042,865 -120,672 0.24% 27,633,791
2024-12-13 2024-12-11 1.233 22,163,537 -1,315,722 0.24% 27,329,577
2024-12-12 2024-12-10 1.171 23,479,259 +841,789 0.25% 27,504,379
2024-12-11 2024-12-09 1.213 22,637,470 -297,789 0.24% 27,448,745
2024-12-10 2024-12-06 1.171 22,935,259 -345,474 0.25% 26,867,119
2024-12-09 2024-12-05 1.151 23,280,733 +71,041 0.25% 26,793,366
2024-12-06 2024-12-04 1.151 23,209,692 -36,980 0.25% 26,711,606
2024-12-05 2024-12-03 1.161 23,246,672 +18,490 0.25% 26,993,042
2024-12-04 2024-12-02 1.151 23,228,182 -212,150 0.25% 26,732,886
2024-12-03 2024-11-29 1.130 23,440,332 -407,757 0.25% 26,495,312
2024-12-02 2024-11-28 1.089 23,848,089 +181,009 0.26% 25,975,986
2024-11-29 2024-11-27 1.100 23,667,080 -673,432 0.25% 26,022,023
2024-11-28 2024-11-26 1.058 24,340,512 +200,472 0.26% 25,761,997
2024-11-27 2024-11-25 1.058 24,140,040 -292,923 0.26% 25,549,818
2024-11-26 2024-11-22 1.058 24,432,963 +68,122 0.26% 25,859,848
2024-11-25 2024-11-21 1.130 24,364,841 +49,631 0.26% 27,540,313
2024-11-22 2024-11-20 1.130 24,315,210 -246,211 0.26% 27,484,213
2024-11-21 2024-11-19 1.130 24,561,421 -60,336 0.26% 27,762,513
2024-11-20 2024-11-18 1.100 24,621,757 -513,833 0.27% 27,071,693
2024-11-19 2024-11-15 1.089 25,135,590 -388,293 0.27% 27,378,367
2024-11-18 2024-11-14 1.130 25,523,883 -373,696 0.27% 28,850,413
2024-11-15 2024-11-13 1.192 25,897,579 -471,986 0.28% 30,869,511
2024-11-14 2024-11-12 1.202 26,369,565 +1,423,743 0.28% 31,703,078
2024-11-13 2024-11-11 1.264 24,945,822 +24,329 0.27% 31,529,387
2024-11-12 2024-11-08 1.326 24,921,493 +3,151,324 0.27% 33,035,156
2024-11-11 2024-11-07 1.367 21,770,169 -926,455 0.23% 29,752,676
2024-11-08 2024-11-06 1.274 22,696,624 +13,625 0.24% 28,919,817
2024-11-07 2024-11-05 1.305 22,682,999 -254,970 0.24% 29,601,710
2024-11-06 2024-11-04 1.233 22,937,969 -1,594,048 0.25% 28,284,520
2024-11-05 2024-11-01 1.161 24,532,017 +906,992 0.26% 28,485,530
2024-11-04 2024-10-31 1.182 23,625,025 -1,087,028 0.25% 27,917,898
2024-11-01 2024-10-30 1.171 24,712,053 +350,341 0.27% 28,948,514
2024-10-31 2024-10-29 1.192 24,361,712 +661,753 0.26% 29,038,782
2024-10-30 2024-10-28 1.213 23,699,959 -340,608 0.26% 28,737,051
2024-10-29 2024-10-25 1.192 24,040,567 -539,135 0.26% 28,655,982
2024-10-28 2024-10-24 1.171 24,579,702 +524,537 0.26% 28,793,474
2024-10-25 2024-10-23 1.202 24,055,165 +961,489 0.26% 28,920,567
2024-10-24 2024-10-22 1.202 23,093,676 -558,598 0.25% 27,764,607
2024-10-23 2024-10-21 1.182 23,652,274 +1,034,477 0.25% 27,950,098
2024-10-22 2024-10-18 1.233 22,617,797 -264,702 0.24% 27,889,719
2024-10-21 2024-10-17 1.120 22,882,499 +610,176 0.25% 25,629,642
2024-10-18 2024-10-16 1.120 22,272,323 +273,460 0.24% 24,946,212
2024-10-17 2024-10-15 1.110 21,998,863 +225,775 0.24% 24,413,868
2024-10-16 2024-10-14 1.182 21,773,088 -937,160 0.23% 25,729,448
2024-10-15 2024-10-10 1.213 22,710,248 +1,087,028 0.24% 27,536,991
2024-10-14 2024-10-09 1.336 21,623,220 -123,593 0.23% 28,885,262
2024-10-10 2024-10-08 1.439 21,746,813 +2,409,562 0.23% 31,285,007
2024-10-09 2024-10-07 2.096 19,337,251 -210,204 0.21% 40,535,683
2024-10-08 2024-10-04 1.860 19,547,455 -184,902 0.21% 36,356,444
2024-10-07 2024-10-03 1.839 19,732,357 +1,563,880 0.21% 36,294,816
2024-10-04 2024-10-02 1.901 18,168,477 -872,931 0.20% 34,538,451
2024-10-03 2024-09-30 1.356 19,041,408 +712,358 0.21% 25,827,691
2024-10-02 2024-09-27 1.079 18,329,050 -1,210,620 0.20% 19,776,155
2024-09-30 2024-09-26 0.740 19,539,670 -338,662 0.21% 14,456,472
2024-09-27 2024-09-25 0.688 19,878,332 -151,814 0.21% 13,685,710
2024-09-26 2024-09-24 0.688 20,030,146 +270,541 0.22% 13,790,230
2024-09-25 2024-09-23 0.658 19,759,605 -257,890 0.21% 12,994,837
2024-09-24 2024-09-20 0.668 20,017,495 +99,263 0.22% 13,370,132
2024-09-23 2024-09-19 0.668 19,918,232 -384,401 0.21% 13,303,832
2024-09-20 2024-09-17 0.658 20,302,633 +194,634 0.22% 13,351,957
2024-09-19 2024-09-16 0.658 20,107,999 -85,639 0.22% 13,223,957
2024-09-17 2024-09-13 0.658 20,193,638 -363,964 0.22% 13,280,277
2024-09-16 2024-09-12 0.637 20,557,602 -26,276 0.22% 13,097,148
2024-09-13 2024-09-11 0.627 20,583,878 +476,852 0.22% 12,902,374
2024-09-12 2024-09-10 0.680 20,107,026 -542,054 0.22% 13,682,532
2024-09-11 2024-09-09 0.639 20,649,080 +381,214 0.22% 13,186,691
2024-09-05 2024-09-03 0.649 20,267,866 +474,735 0.22% 13,155,428
2024-09-04 2024-09-02 0.649 19,793,131 +9,552 0.22% 12,847,288
2024-09-03 2024-08-30 0.660 19,783,579 -550,196 0.22% 13,048,202
2024-08-30 2024-08-28 0.649 20,333,775 -468,049 0.22% 13,198,208
2024-08-29 2024-08-27 0.649 20,801,824 -281,784 0.23% 13,502,009
2024-08-28 2024-08-26 0.639 21,083,608 -284,650 0.23% 13,464,184
2024-08-27 2024-08-23 0.628 21,368,258 +40,119 0.23% 13,422,260
2024-08-26 2024-08-22 0.628 21,328,139 +36,297 0.23% 13,397,060
2024-08-23 2024-08-21 0.639 21,291,842 +143,280 0.23% 13,597,164
2024-08-22 2024-08-20 0.639 21,148,562 -286,560 0.23% 13,505,664
2024-08-21 2024-08-19 0.639 21,435,122 +143,280 0.23% 13,688,664
2024-08-20 2024-08-16 0.639 21,291,842 +689,655 0.23% 13,597,164
2024-08-19 2024-08-15 0.639 20,602,187 +334,321 0.23% 13,156,744
2024-08-16 2024-08-14 0.639 20,267,866 +181,488 0.22% 12,943,244
2024-08-14 2024-08-12 0.649 20,086,378 -35,343 0.22% 13,037,628
2024-08-13 2024-08-09 0.649 20,121,721 +28,656 0.22% 13,060,569
2024-08-12 2024-08-08 0.649 20,093,065 +511,033 0.22% 13,041,969
2024-08-09 2024-08-07 0.649 19,582,032 +291,336 0.21% 12,710,268
2024-08-08 2024-08-06 0.649 19,290,696 -348,648 0.21% 12,521,169
2024-08-07 2024-08-05 0.649 19,639,344 +9,552 0.22% 12,747,468
2024-08-06 2024-08-02 0.660 19,629,792 +38,208 0.22% 12,946,773
2024-08-05 2024-08-01 0.670 19,591,584 +745,057 0.21% 13,126,677
2024-08-02 2024-07-31 0.701 18,846,527 -333,366 0.21% 13,219,390
2024-08-01 2024-07-30 0.639 19,179,893 -66,864 0.21% 12,248,454
2024-07-31 2024-07-29 0.639 19,246,757 +66,864 0.21% 12,291,154
2024-07-30 2024-07-26 0.639 19,179,893 -47,760 0.21% 12,248,454
2024-07-26 2024-07-24 0.639 19,227,653 -639,029 0.21% 12,278,954
2024-07-25 2024-07-23 0.628 19,866,682 +56,357 0.22% 12,479,060
2024-07-24 2024-07-22 0.639 19,810,325 +267,456 0.22% 12,651,054
2024-07-23 2024-07-19 0.649 19,542,869 +596,046 0.21% 12,684,849
2024-07-22 2024-07-18 0.660 18,946,823 +60,177 0.21% 12,496,322
2024-07-19 2024-07-17 0.670 18,886,646 -238,800 0.21% 12,654,357
2024-07-12 2024-07-10 0.639 19,125,446 -5,731 0.21% 12,213,684
2024-07-11 2024-07-09 0.639 19,131,177 -271,277 0.21% 12,217,344
2024-07-10 2024-07-08 0.639 19,402,454 +133,728 0.21% 12,390,584
2024-07-09 2024-07-05 0.639 19,268,726 -629,478 0.21% 12,305,184
2024-07-08 2024-07-04 0.639 19,898,204 -36,297 0.22% 12,707,174
2024-07-05 2024-07-03 0.639 19,934,501 +109,848 0.22% 12,730,354
2024-07-04 2024-07-02 0.628 19,824,653 +544,464 0.22% 12,452,660
2024-07-03 2024-06-28 0.628 19,280,189 -157,608 0.21% 12,110,660
2024-07-02 2024-06-27 0.628 19,437,797 -106,027 0.21% 12,209,660
2024-06-28 2024-06-26 0.639 19,543,824 -248,352 0.21% 12,480,864
2024-06-27 2024-06-25 0.628 19,792,176 +31,521 0.22% 12,432,260
2024-06-26 2024-06-24 0.618 19,760,655 -104,117 0.22% 12,205,586
2024-06-25 2024-06-21 0.639 19,864,772 -392,587 0.22% 12,685,824
2024-06-24 2024-06-20 0.649 20,257,359 +61,133 0.22% 13,148,608
2024-06-21 2024-06-19 0.649 20,196,226 -50,626 0.22% 13,108,928
2024-06-20 2024-06-18 0.639 20,246,852 +222,562 0.22% 12,929,824
2024-06-19 2024-06-17 0.649 20,024,290 +908,396 0.22% 12,997,328
2024-06-18 2024-06-14 0.649 19,115,894 -229,248 0.21% 12,407,708
2024-06-17 2024-06-13 0.607 19,345,142 +12,417 0.21% 11,746,411
2024-06-14 2024-06-12 0.607 19,332,725 +9,552 0.21% 11,738,871
2024-06-13 2024-06-11 0.618 19,323,173 +300,889 0.21% 11,935,366
2024-06-12 2024-06-07 0.628 19,022,284 -95,520 0.21% 11,948,660
2024-06-11 2024-06-06 0.639 19,117,804 -143,281 0.21% 12,208,804
2024-06-06 2024-06-04 0.628 19,261,085 -353,424 0.21% 12,098,660
2024-06-05 2024-06-03 0.618 19,614,509 -382,080 0.21% 12,115,316
2024-06-04 2024-05-31 0.607 19,996,589 -114,624 0.22% 12,141,971
2024-06-03 2024-05-30 0.618 20,111,213 +452,765 0.22% 12,422,115
2024-05-31 2024-05-29 0.639 19,658,448 -362,977 0.22% 12,554,064
2024-05-30 2024-05-28 0.628 20,021,425 +248,353 0.22% 12,576,260
2024-05-29 2024-05-27 0.660 19,773,072 -214,920 0.22% 13,044,666
2024-05-28 2024-05-24 0.628 19,987,992 +900,360 0.22% 12,548,399
2024-05-27 2024-05-23 0.638 19,087,632 +94,919 0.21% 12,186,260
2024-05-24 2024-05-22 0.670 18,992,713 -261,263 0.21% 12,731,943
2024-05-23 2024-05-21 0.660 19,253,976 -159,765 0.21% 12,702,209
2024-05-22 2024-05-20 0.681 19,413,741 +526,285 0.22% 13,220,757
2024-05-21 2024-05-17 0.692 18,887,456 -294,155 0.21% 13,063,332
2024-05-20 2024-05-16 0.670 19,181,611 -14,097 0.21% 12,858,573
2024-05-17 2024-05-14 0.670 19,195,708 +37,591 0.21% 12,868,023
2024-05-16 2024-05-13 0.681 19,158,117 -31,013 0.21% 13,046,677
2024-05-14 2024-05-10 0.649 19,189,130 +22,555 0.21% 12,455,244
2024-05-13 2024-05-09 0.617 19,166,575 -186,079 0.21% 11,828,771
2024-05-10 2024-05-08 0.607 19,352,654 +214,273 0.22% 11,737,687
2024-05-09 2024-05-07 0.628 19,138,381 -187,959 0.21% 12,015,016
2024-05-08 2024-05-06 0.617 19,326,340 -366,520 0.22% 11,927,371
2024-05-07 2024-05-03 0.607 19,692,860 -46,989 0.22% 11,944,027
2024-05-06 2024-05-02 0.617 19,739,849 +281,938 0.22% 12,182,571
2024-05-02 2024-04-29 0.617 19,457,911 +105,257 0.22% 12,008,571
2024-04-30 2024-04-26 0.596 19,352,654 -28,194 0.22% 11,531,763
2024-04-29 2024-04-25 0.575 19,380,848 -228,370 0.22% 11,136,114
2024-04-24 2024-04-22 0.564 19,609,218 -111,835 0.22% 11,058,680
2024-04-23 2024-04-19 0.543 19,721,053 +37,591 0.22% 10,702,061
2024-04-22 2024-04-18 0.553 19,683,462 -234,948 0.22% 10,891,105
2024-04-18 2024-04-16 0.543 19,918,410 +234,948 0.22% 10,809,161
2024-04-16 2024-04-12 0.564 19,683,462 -91,160 0.22% 11,100,550
2024-04-15 2024-04-11 0.575 19,774,622 -418,208 0.22% 11,362,374
2024-04-12 2024-04-10 0.575 20,192,830 -160,705 0.22% 11,602,674
2024-04-11 2024-04-09 0.575 20,353,535 -63,906 0.23% 11,695,014
2024-04-10 2024-04-08 0.553 20,417,441 +535,683 0.23% 11,297,225
2024-04-09 2024-04-05 0.564 19,881,758 +239,647 0.22% 11,212,379
2024-04-08 2024-04-03 0.564 19,642,111 -538,502 0.22% 11,077,230
2024-04-05 2024-04-02 0.575 20,180,613 +23,495 0.22% 11,595,654
2024-04-03 2024-03-28 0.564 20,157,118 +408,811 0.22% 11,367,669
2024-04-02 2024-03-27 0.564 19,748,307 +247,166 0.22% 11,137,119
2024-03-28 2024-03-26 0.575 19,501,141 -418,209 0.22% 11,205,234
2024-03-27 2024-03-25 0.564 19,919,350 +216,153 0.22% 11,233,579
2024-03-26 2024-03-22 0.575 19,703,197 +370,279 0.22% 11,321,334
2024-03-25 2024-03-21 0.585 19,332,918 -9,398 0.22% 11,314,288
2024-03-22 2024-03-20 0.585 19,342,316 +187,959 0.22% 11,319,788
2024-03-20 2024-03-18 0.596 19,154,357 -441,704 0.21% 11,413,602
2024-03-19 2024-03-15 0.585 19,596,061 +347,724 0.22% 11,468,288
2024-03-14 2024-03-12 0.607 19,248,337 -507,489 0.21% 11,674,417
2024-03-13 2024-03-11 0.585 19,755,826 +31,953 0.22% 11,561,788
2024-03-11 2024-03-07 0.575 19,723,873 +278,179 0.22% 11,333,214
2024-03-08 2024-03-06 0.575 19,445,694 +380,617 0.22% 11,173,374
2024-03-05 2024-03-01 0.596 19,065,077 -93,979 0.21% 11,360,403
2024-03-04 2024-02-29 0.585 19,159,056 +117,474 0.21% 11,212,538
2024-02-29 2024-02-27 0.596 19,041,582 -33,833 0.21% 11,346,402
2024-02-28 2024-02-26 0.596 19,075,415 +33,833 0.21% 11,366,563
2024-02-27 2024-02-23 0.596 19,041,582 -278,179 0.21% 11,346,402
2024-02-26 2024-02-22 0.596 19,319,761 +184,200 0.22% 11,512,162
2024-02-23 2024-02-21 0.585 19,135,561 -125,933 0.21% 11,198,788
2024-02-22 2024-02-20 0.564 19,261,494 -380,617 0.21% 10,862,580
2024-02-21 2024-02-19 0.553 19,642,111 -183,260 0.22% 10,868,225
2024-02-20 2024-02-16 0.575 19,825,371 -93,979 0.22% 11,391,534
2024-02-16 2024-02-14 0.553 19,919,350 -98,678 0.22% 11,021,625
2024-02-15 2024-02-09 0.553 20,018,028 -75,184 0.22% 11,076,225
2024-02-14 2024-02-07 0.553 20,093,212 +3,759 0.22% 11,117,825
2024-02-08 2024-02-06 0.543 20,089,453 -465,198 0.22% 10,901,981
2024-02-07 2024-02-05 0.521 20,554,651 -50,749 0.23% 10,717,002
2024-02-06 2024-02-02 0.527 20,605,400 -90,220 0.23% 10,853,089
2024-02-05 2024-02-01 0.532 20,695,620 -75,184 0.23% 11,010,716
2024-02-02 2024-01-31 0.521 20,770,804 +49,809 0.23% 10,829,702
2024-02-01 2024-01-30 0.532 20,720,995 +620,265 0.23% 11,024,217
2024-01-29 2024-01-25 0.585 20,100,730 -75,184 0.22% 11,763,638
2024-01-26 2024-01-24 0.564 20,175,914 +277,239 0.22% 11,378,270
2024-01-25 2024-01-23 0.532 19,898,675 -154,126 0.22% 10,586,717
2024-01-24 2024-01-22 0.516 20,052,801 -74,244 0.22% 10,348,655
2024-01-23 2024-01-19 0.532 20,127,045 -112,775 0.22% 10,708,217
2024-01-19 2024-01-17 0.543 20,239,820 -51,689 0.23% 10,983,581
2024-01-18 2024-01-16 0.575 20,291,509 +54,508 0.23% 11,659,374
2024-01-17 2024-01-15 0.585 20,237,001 -28,193 0.23% 11,843,388
2024-01-16 2024-01-12 0.585 20,265,194 +79,882 0.23% 11,859,888
2024-01-15 2024-01-11 0.585 20,185,312 -164,464 0.22% 11,813,138
2024-01-12 2024-01-10 0.596 20,349,776 +93,980 0.23% 12,125,923
2024-01-10 2024-01-08 0.585 20,255,796 -33,833 0.23% 11,854,388
2024-01-09 2024-01-05 0.607 20,289,629 +263,142 0.23% 12,305,977
2024-01-08 2024-01-04 0.617 20,026,487 +295,096 0.22% 12,359,471
2024-01-05 2024-01-03 0.628 19,731,391 +249,985 0.22% 12,387,305
2024-01-04 2024-01-02 0.628 19,481,406 +178,561 0.22% 12,230,366
2024-01-03 2023-12-29 0.638 19,302,845 +93,980 0.21% 12,323,660
2024-01-02 2023-12-28 0.628 19,208,865 -586,432 0.21% 12,059,265
2023-12-29 2023-12-27 0.617 19,795,297 +124,053 0.22% 12,216,791
2023-12-28 2023-12-22 0.617 19,671,244 +75,183 0.22% 12,140,231
2023-12-22 2023-12-20 0.617 19,596,061 -56,387 0.22% 12,093,831
2023-12-21 2023-12-19 0.628 19,652,448 -73,304 0.22% 12,337,745
2023-12-20 2023-12-18 0.628 19,725,752 -32,893 0.22% 12,383,765
2023-12-19 2023-12-15 0.628 19,758,645 +530,044 0.22% 12,404,415
2023-12-18 2023-12-14 0.628 19,228,601 +187,959 0.21% 12,071,655
2023-12-15 2023-12-13 0.628 19,040,642 +31,013 0.21% 11,953,655
2023-12-14 2023-12-12 0.638 19,009,629 -393,774 0.21% 12,136,460
2023-12-13 2023-12-11 0.628 19,403,403 +189,839 0.22% 12,181,396
2023-12-12 2023-12-08 0.638 19,213,564 -238,708 0.21% 12,266,660
2023-12-11 2023-12-07 0.628 19,452,272 -940 0.22% 12,212,075
2023-12-07 2023-12-05 0.628 19,453,212 +256,564 0.22% 12,212,665
2023-12-06 2023-12-04 0.649 19,196,648 -225,551 0.21% 12,460,124
2023-12-05 2023-12-01 0.660 19,422,199 -2,819 0.22% 12,813,189
2023-12-04 2023-11-30 0.660 19,425,018 -90,220 0.22% 12,815,048
2023-12-01 2023-11-29 0.649 19,515,238 +308,252 0.22% 12,666,914
2023-11-29 2023-11-27 0.681 19,206,986 -272,540 0.21% 13,079,957
2023-11-28 2023-11-24 0.681 19,479,526 +28,194 0.22% 13,265,557
2023-11-24 2023-11-22 0.692 19,451,332 -18,796 0.22% 13,453,331
2023-11-23 2023-11-21 0.692 19,470,128 +573,274 0.22% 13,466,331
2023-11-22 2023-11-20 0.713 18,896,854 -46,989 0.21% 13,471,980
2023-11-21 2023-11-17 0.702 18,943,843 -93,980 0.21% 13,303,906
2023-11-20 2023-11-16 0.702 19,037,823 -234,948 0.21% 13,369,906
2023-11-17 2023-11-15 0.692 19,272,771 +413,509 0.21% 13,329,831
2023-11-16 2023-11-14 0.692 18,859,262 -111,835 0.21% 13,043,832
2023-11-14 2023-11-10 0.670 18,971,097 +46,989 0.21% 12,717,453
2023-11-13 2023-11-09 0.692 18,924,108 -18,796 0.21% 13,088,682
2023-11-10 2023-11-08 0.692 18,942,904 -693,568 0.21% 13,101,682
2023-11-09 2023-11-07 0.692 19,636,472 +310,132 0.22% 13,581,382
2023-11-08 2023-11-06 0.702 19,326,340 -140,969 0.22% 13,572,526
2023-11-07 2023-11-03 0.660 19,467,309 +310,132 0.22% 12,842,949
2023-11-06 2023-11-02 0.660 19,157,177 +52,629 0.21% 12,638,349
2023-11-03 2023-11-01 0.660 19,104,548 +28,194 0.21% 12,603,628
2023-11-02 2023-10-31 0.660 19,076,354 +14,097 0.21% 12,585,028
2023-10-31 2023-10-27 0.670 19,062,257 -27,255 0.21% 12,778,562
2023-10-30 2023-10-26 0.660 19,089,512 -7,518 0.21% 12,593,709
2023-10-27 2023-10-25 0.670 19,097,030 -172,922 0.21% 12,801,873
2023-10-26 2023-10-24 0.660 19,269,952 -823,260 0.21% 12,712,748
2023-10-25 2023-10-20 0.649 20,093,212 -101,498 0.22% 13,042,064
2023-10-24 2023-10-19 0.660 20,194,710 +449,222 0.22% 13,322,829
2023-10-20 2023-10-18 0.681 19,745,488 -9,398 0.22% 13,446,677
2023-10-19 2023-10-17 0.692 19,754,886 +441,703 0.22% 13,663,281
2023-10-18 2023-10-16 0.681 19,313,183 +7,519 0.22% 13,152,277
2023-10-17 2023-10-13 0.681 19,305,664 -364,640 0.22% 13,147,157
2023-10-16 2023-10-12 0.692 19,670,304 -16,917 0.22% 13,604,781
2023-10-13 2023-10-11 0.681 19,687,221 -97,738 0.22% 13,406,997
2023-10-12 2023-10-10 0.670 19,784,959 +206,754 0.22% 13,263,033
2023-10-11 2023-10-09 0.692 19,578,205 -1,024,376 0.22% 13,541,082
2023-10-10 2023-10-06 0.617 20,602,581 +146,608 0.23% 12,715,011
2023-10-09 2023-10-05 0.617 20,455,973 +37,592 0.23% 12,624,531
2023-10-06 2023-10-04 0.607 20,418,381 -46,990 0.23% 12,384,067
2023-10-05 2023-10-03 0.617 20,465,371 +509,369 0.23% 12,630,331
2023-10-03 2023-09-28 0.649 19,956,002 -27,254 0.22% 12,953,004
2023-09-29 2023-09-27 0.649 19,983,256 -87,401 0.22% 12,970,694
2023-09-27 2023-09-25 0.638 20,070,657 +216,153 0.22% 12,813,860
2023-09-26 2023-09-22 0.649 19,854,504 +64,846 0.22% 12,887,124
2023-09-25 2023-09-21 0.638 19,789,658 -115,520 0.22% 12,634,460
2023-09-22 2023-09-20 0.628 19,905,178 -481,175 0.22% 12,496,408
2023-09-21 2023-09-19 0.638 20,386,353 +18,796 0.23% 13,015,412
2023-09-20 2023-09-18 0.638 20,367,557 -44,170 0.23% 13,003,412
2023-09-19 2023-09-15 0.649 20,411,727 +272,540 0.23% 13,248,805
2023-09-18 2023-09-14 0.660 20,139,187 +48,870 0.22% 13,286,199
2023-09-15 2023-09-13 0.670 20,090,317 +49,809 0.22% 13,467,732
2023-09-14 2023-09-12 0.670 20,040,508 +736,799 0.22% 13,434,342
2023-09-13 2023-09-11 0.692 19,303,709 -391,895 0.21% 13,351,229
2023-09-12 2023-09-07 0.692 19,695,604 +472,717 0.22% 13,625,606
2023-09-11 2023-09-06 0.713 19,222,887 +258,728 0.21% 13,714,157
2023-09-07 2023-09-05 0.713 18,964,159 -37,930 0.21% 13,529,573
2023-09-06 2023-09-04 0.724 19,002,089 -221,101 0.21% 13,762,037
2023-09-05 2023-08-31 0.703 19,223,190 +249,779 0.22% 13,506,579
2023-09-04 2023-08-30 0.703 18,973,411 -6,475 0.21% 13,331,080
2023-08-31 2023-08-29 0.692 18,979,886 -279,384 0.21% 13,130,466
2023-08-30 2023-08-28 0.670 19,259,270 +175,771 0.22% 12,907,379
2023-08-29 2023-08-25 0.649 19,083,499 -74,008 0.22% 12,377,012
2023-08-28 2023-08-24 0.649 19,157,507 -201,675 0.22% 12,425,011
2023-08-25 2023-08-23 0.649 19,359,182 -371,894 0.22% 12,555,812
2023-08-24 2023-08-22 0.638 19,731,076 -48,106 0.22% 12,583,728
2023-08-23 2023-08-21 0.638 19,779,182 +575,419 0.22% 12,614,409
2023-08-22 2023-08-18 0.670 19,203,763 +139,692 0.22% 12,870,179
2023-08-21 2023-08-17 0.670 19,064,071 +33,304 0.22% 12,776,559
2023-08-18 2023-08-16 0.670 19,030,767 +9,251 0.22% 12,754,239
2023-08-17 2023-08-15 0.681 19,021,516 +37,004 0.22% 12,953,652
2023-08-16 2023-08-14 0.692 18,984,512 -262,731 0.21% 13,133,666
2023-08-15 2023-08-11 0.703 19,247,243 +260,881 0.22% 13,523,479
2023-08-14 2023-08-10 0.713 18,986,362 -509,736 0.21% 13,545,413
2023-08-11 2023-08-09 0.703 19,496,098 +98,987 0.22% 13,698,330
2023-08-10 2023-08-08 0.703 19,397,111 -9,251 0.22% 13,628,779
2023-08-09 2023-08-07 0.713 19,406,362 +496,784 0.22% 13,845,053
2023-08-08 2023-08-04 0.724 18,909,578 -40,705 0.21% 13,695,037
2023-08-07 2023-08-03 0.724 18,950,283 -330,264 0.21% 13,724,517
2023-08-04 2023-08-02 0.703 19,280,547 -184,097 0.22% 13,546,879
2023-08-03 2023-08-01 0.735 19,464,644 -54,582 0.22% 14,307,440
2023-08-02 2023-07-31 0.724 19,519,226 -240,528 0.22% 14,136,567
2023-08-01 2023-07-28 0.713 19,759,754 -306,212 0.22% 14,097,173
2023-07-31 2023-07-27 0.659 20,065,966 -27,753 0.23% 13,231,116
2023-07-28 2023-07-26 0.638 20,093,719 -92,511 0.23% 12,815,008
2023-07-27 2023-07-25 0.638 20,186,230 -893,656 0.23% 12,874,008
2023-07-26 2023-07-24 0.616 21,079,886 -54,582 0.24% 12,988,221
2023-07-25 2023-07-21 0.627 21,134,468 +10,176 0.24% 13,250,305
2023-07-21 2023-07-19 0.627 21,124,292 +271,058 0.24% 13,243,925
2023-07-20 2023-07-18 0.638 20,853,234 +360,793 0.24% 13,299,398
2023-07-19 2023-07-14 0.638 20,492,441 +323,788 0.23% 13,069,298
2023-07-18 2023-07-13 0.638 20,168,653 -167,445 0.23% 12,862,798
2023-07-14 2023-07-12 0.638 20,336,098 -18,502 0.23% 12,969,588
2023-07-13 2023-07-11 0.638 20,354,600 -235,903 0.23% 12,981,388
2023-07-12 2023-07-10 0.627 20,590,503 +3,700 0.23% 12,909,265
2023-07-11 2023-07-07 0.627 20,586,803 +61,983 0.23% 12,906,945
2023-07-10 2023-07-06 0.627 20,524,820 -330,265 0.23% 12,868,085
2023-07-07 2023-07-05 0.638 20,855,085 +823,348 0.24% 13,300,579
2023-07-06 2023-07-04 0.649 20,031,737 -271,982 0.23% 12,992,012
2023-07-05 2023-07-03 0.649 20,303,719 -288,634 0.23% 13,168,412
2023-07-04 2023-06-30 0.638 20,592,353 -24,053 0.23% 13,133,018
2023-07-03 2023-06-29 0.638 20,616,406 -63,833 0.23% 13,148,358
2023-06-30 2023-06-28 0.638 20,680,239 -32,379 0.23% 13,189,068
2023-06-29 2023-06-27 0.649 20,712,618 +277,533 0.23% 13,433,612
2023-06-28 2023-06-26 0.649 20,435,085 -200,749 0.23% 13,253,612
2023-06-27 2023-06-23 0.649 20,635,834 +72,159 0.23% 13,383,812
2023-06-26 2023-06-21 0.670 20,563,675 +158,194 0.23% 13,781,579
2023-06-23 2023-06-20 0.681 20,405,481 -120,264 0.23% 13,896,132
2023-06-21 2023-06-19 0.681 20,525,745 +638,326 0.23% 13,978,032
2023-06-20 2023-06-16 0.692 19,887,419 -330,265 0.23% 13,758,306
2023-06-16 2023-06-14 0.681 20,217,684 +388,547 0.23% 13,768,243
2023-06-15 2023-06-13 0.681 19,829,137 -378,371 0.22% 13,503,642
2023-06-14 2023-06-12 0.692 20,207,508 +236,829 0.23% 13,979,746
2023-06-13 2023-06-09 0.681 19,970,679 -220,177 0.23% 13,600,032
2023-06-12 2023-06-08 0.681 20,190,856 -256,255 0.23% 13,749,973
2023-06-09 2023-06-07 0.681 20,447,111 -9,251 0.23% 13,924,482
2023-06-08 2023-06-06 0.670 20,456,362 +860,352 0.23% 13,709,659
2023-06-07 2023-06-05 0.692 19,596,010 +369,119 0.22% 13,556,706
2023-06-06 2023-06-02 0.692 19,226,891 +96,212 0.22% 13,301,346
2023-06-05 2023-06-01 0.670 19,130,679 -321,939 0.22% 12,821,199
2023-06-02 2023-05-31 0.649 19,452,618 +146,168 0.22% 12,616,412
2023-06-01 2023-05-30 0.681 19,306,450 +31,454 0.22% 13,147,692
2023-05-31 2023-05-29 0.692 19,274,996 -31,454 0.22% 13,334,626
2023-05-30 2023-05-25 0.681 19,306,450 +214,625 0.22% 13,147,692
2023-05-29 2023-05-24 0.714 19,091,825 -83,260 0.22% 13,623,878
2023-05-25 2023-05-23 0.725 19,175,085 +267,675 0.22% 13,893,804
2023-05-24 2023-05-22 0.725 18,907,410 +63,762 0.22% 13,699,853
2023-05-23 2023-05-19 0.725 18,843,648 +152,116 0.22% 13,653,653
2023-05-22 2023-05-18 0.747 18,691,532 +127,523 0.21% 13,953,840
2023-05-19 2023-05-17 0.736 18,564,009 -301,500 0.21% 13,654,837
2023-05-18 2023-05-16 0.747 18,865,509 +134,810 0.22% 14,083,720
2023-05-17 2023-05-15 0.747 18,730,699 +59,207 0.22% 13,983,080
2023-05-16 2023-05-12 0.736 18,671,492 +61,939 0.21% 13,733,896
2023-05-15 2023-05-11 0.747 18,609,553 +215,878 0.21% 13,892,640
2023-05-12 2023-05-10 0.768 18,393,675 +166,691 0.21% 14,135,347
2023-05-11 2023-05-09 0.758 18,226,984 -205,858 0.21% 13,807,144
2023-05-10 2023-05-08 0.758 18,432,842 -9,109 0.21% 13,963,083
2023-05-09 2023-05-05 0.747 18,441,951 -27,326 0.21% 13,767,520
2023-05-08 2023-05-04 0.736 18,469,277 -600,269 0.21% 13,585,156
2023-05-05 2023-05-03 0.714 19,069,546 -155,760 0.22% 13,607,980
2023-05-04 2023-05-02 0.714 19,225,306 +387,123 0.22% 13,719,129
2023-05-03 2023-04-28 0.725 18,838,183 +145,741 0.22% 13,649,693
2023-05-02 2023-04-27 0.725 18,692,442 -369,817 0.21% 13,544,093
2023-04-28 2023-04-26 0.714 19,062,259 +118,414 0.22% 13,602,780
2023-04-27 2023-04-25 0.714 18,943,845 +113,860 0.22% 13,518,280
2023-04-26 2023-04-24 0.714 18,829,985 -173,067 0.22% 13,437,029
2023-04-25 2023-04-21 0.714 19,003,052 +756,029 0.22% 13,560,530
2023-04-21 2023-04-19 0.758 18,247,023 +30,970 0.21% 13,822,323
2023-04-20 2023-04-18 0.768 18,216,053 +377,103 0.21% 13,998,847
2023-04-19 2023-04-17 0.768 17,838,950 -674,050 0.20% 13,709,047
2023-04-18 2023-04-14 0.747 18,513,000 +191,285 0.21% 13,820,560
2023-04-17 2023-04-13 0.758 18,321,715 +191,284 0.21% 13,878,903
2023-04-14 2023-04-12 0.768 18,130,431 +315,164 0.21% 13,933,047
2023-04-13 2023-04-11 0.758 17,815,267 -245,937 0.20% 13,495,263
2023-04-11 2023-04-04 0.725 18,061,204 +27,326 0.21% 13,086,713
2023-04-06 2023-04-03 0.736 18,033,878 -194,928 0.21% 13,264,897
2023-04-04 2023-03-31 0.703 18,228,806 -955,510 0.21% 12,807,906
2023-04-03 2023-03-30 0.703 19,184,316 +350,687 0.22% 13,479,266
2023-03-31 2023-03-29 0.714 18,833,629 -24,593 0.22% 13,439,630
2023-03-30 2023-03-28 0.714 18,858,222 +201,304 0.22% 13,457,179
2023-03-29 2023-03-27 0.725 18,656,918 +542,883 0.21% 13,518,353
2023-03-28 2023-03-24 0.736 18,114,035 -25,505 0.21% 13,323,856
2023-03-27 2023-03-23 0.736 18,139,540 -731,435 0.21% 13,342,617
2023-03-24 2023-03-22 0.703 18,870,975 +238,650 0.22% 13,259,106
2023-03-23 2023-03-21 0.714 18,632,325 +140,276 0.21% 13,295,980
2023-03-22 2023-03-20 0.703 18,492,049 +434,488 0.21% 12,992,866
2023-03-21 2023-03-17 0.725 18,057,561 -100,196 0.21% 13,084,073
2023-03-20 2023-03-16 0.703 18,157,757 -134,810 0.21% 12,757,986
2023-03-17 2023-03-15 0.714 18,292,567 -288,748 0.21% 13,053,529
2023-03-16 2023-03-14 0.692 18,581,315 -67,405 0.21% 12,851,592
2023-03-15 2023-03-13 0.736 18,648,720 +181,264 0.21% 13,717,146
2023-03-14 2023-03-10 0.736 18,467,456 +340,669 0.21% 13,583,817
2023-03-09 2023-03-07 0.790 18,126,787 +238,650 0.21% 14,328,254
2023-03-08 2023-03-06 0.779 17,888,137 -227,720 0.21% 13,943,230
2023-03-07 2023-03-03 0.779 18,115,857 -198,571 0.21% 14,120,731
2023-03-06 2023-03-02 0.768 18,314,428 +127,523 0.21% 14,074,447
2023-03-03 2023-03-01 0.779 18,186,905 -127,523 0.21% 14,176,110
2023-03-01 2023-02-27 0.768 18,314,428 +5,465 0.21% 14,074,447
2023-02-28 2023-02-24 0.768 18,308,963 +113,860 0.21% 14,070,247
2023-02-27 2023-02-23 0.790 18,195,103 -91,088 0.21% 14,382,254
2023-02-24 2023-02-22 0.779 18,286,191 +206,769 0.21% 14,253,501
2023-02-23 2023-02-21 0.790 18,079,422 +103,840 0.21% 14,290,814
2023-02-22 2023-02-20 0.812 17,975,582 -277,817 0.21% 14,603,421
2023-02-21 2023-02-17 0.790 18,253,399 -87,445 0.21% 14,428,334
2023-02-20 2023-02-16 0.790 18,340,844 -161,225 0.21% 14,497,454
2023-02-17 2023-02-15 0.790 18,502,069 -10,020 0.21% 14,624,894
2023-02-16 2023-02-14 0.812 18,512,089 +235,007 0.21% 15,039,281
2023-02-15 2023-02-13 0.823 18,277,082 -303,323 0.21% 15,049,015
2023-02-14 2023-02-10 0.834 18,580,405 +413,539 0.21% 15,502,749
2023-02-13 2023-02-09 0.856 18,166,866 -48,277 0.21% 15,556,595
2023-02-10 2023-02-08 0.845 18,215,143 +262,333 0.21% 15,397,962
2023-02-09 2023-02-07 0.867 17,952,810 -154,849 0.21% 15,570,389
2023-02-08 2023-02-06 0.856 18,107,659 -42,811 0.21% 15,505,895
2023-02-07 2023-02-03 0.867 18,150,470 -91,088 0.21% 15,741,819
2023-02-06 2023-02-02 0.878 18,241,558 -52,831 0.21% 16,021,082
2023-02-03 2023-02-01 0.878 18,294,389 -815,235 0.21% 16,067,482
2023-02-02 2023-01-31 0.856 19,109,624 -128,434 0.22% 16,363,895
2023-02-01 2023-01-30 0.867 19,238,058 +1,250,635 0.22% 16,685,079
2023-01-31 2023-01-27 0.900 17,987,423 -129,345 0.21% 16,192,829
2023-01-30 2023-01-26 0.889 18,116,768 -186,730 0.21% 16,110,376
2023-01-27 2023-01-20 0.867 18,303,498 +510,092 0.21% 15,874,539
2023-01-26 2023-01-19 0.856 17,793,406 +76,514 0.20% 15,236,795
2023-01-20 2023-01-18 0.867 17,716,892 -66,495 0.20% 15,365,778
2023-01-19 2023-01-17 0.878 17,783,387 +162,137 0.20% 15,618,683
2023-01-18 2023-01-16 0.867 17,621,250 -53,742 0.20% 15,282,829
2023-01-17 2023-01-13 0.856 17,674,992 -273,263 0.20% 15,135,395
2023-01-16 2023-01-12 0.845 17,948,255 +291,480 0.21% 15,172,351
2023-01-13 2023-01-11 0.856 17,656,775 +132,078 0.20% 15,119,796
2023-01-12 2023-01-10 0.845 17,524,697 -341,579 0.20% 14,814,302
2023-01-11 2023-01-09 0.867 17,866,276 -343,401 0.21% 15,495,338
2023-01-10 2023-01-06 0.834 18,209,677 +348,866 0.21% 15,193,428
2023-01-09 2023-01-05 0.867 17,860,811 +36,435 0.21% 15,490,599
2023-01-06 2023-01-04 0.845 17,824,376 -91,088 0.20% 15,067,632
2023-01-05 2023-01-03 0.812 17,915,464 -314,253 0.21% 14,554,581
2023-01-04 2022-12-30 0.790 18,229,717 -161,225 0.21% 14,409,614
2023-01-03 2022-12-29 0.790 18,390,942 +106,573 0.21% 14,537,054
2022-12-30 2022-12-28 0.801 18,284,369 -54,653 0.21% 14,653,547
2022-12-29 2022-12-23 0.790 18,339,022 +53,742 0.21% 14,496,014
2022-12-28 2022-12-22 0.801 18,285,280 -361,619 0.21% 14,654,278
2022-12-23 2022-12-21 0.768 18,646,899 -173,066 0.21% 14,329,947
2022-12-22 2022-12-20 0.768 18,819,965 +562,011 0.22% 14,462,947
2022-12-21 2022-12-19 0.790 18,257,954 +342,490 0.21% 14,431,934
2022-12-20 2022-12-16 0.801 17,915,464 +86,534 0.21% 14,357,898
2022-12-16 2022-12-14 0.823 17,828,930 +13,663 0.20% 14,680,014
2022-12-15 2022-12-13 0.823 17,815,267 -910,878 0.20% 14,668,765
2022-12-14 2022-12-12 0.801 18,726,145 +735,078 0.22% 15,007,598
2022-12-13 2022-12-09 0.834 17,991,067 -558,368 0.21% 15,011,029
2022-12-12 2022-12-08 0.812 18,549,435 +777,890 0.21% 15,069,621
2022-12-09 2022-12-07 0.812 17,771,545 +541,061 0.20% 14,437,661
2022-12-08 2022-12-06 0.834 17,230,484 -269,620 0.20% 14,376,428
2022-12-07 2022-12-05 0.823 17,500,104 -719,593 0.20% 14,409,265
2022-12-06 2022-12-02 0.758 18,219,697 +270,531 0.21% 13,801,624
2022-12-05 2022-12-01 0.758 17,949,166 +252,313 0.21% 13,596,693
2022-12-02 2022-11-30 0.736 17,696,853 +277,818 0.20% 13,016,996
2022-12-01 2022-11-29 0.736 17,419,035 -207,681 0.20% 12,812,646
2022-11-30 2022-11-28 0.703 17,626,716 -4,554 0.20% 12,384,866
2022-11-29 2022-11-25 0.725 17,631,270 -97,464 0.20% 12,775,193
2022-11-28 2022-11-24 0.703 17,728,734 -157,582 0.20% 12,456,546
2022-11-25 2022-11-23 0.714 17,886,316 +271,442 0.21% 12,763,630
2022-11-24 2022-11-22 0.703 17,614,874 -2,733 0.20% 12,376,546
2022-11-23 2022-11-21 0.725 17,617,607 +54,653 0.20% 12,765,293
2022-11-22 2022-11-18 0.736 17,562,954 +66,494 0.20% 12,918,506
2022-11-21 2022-11-17 0.747 17,496,460 -202,215 0.20% 13,061,680
2022-11-18 2022-11-16 0.747 17,698,675 -270,531 0.20% 13,212,640
2022-11-17 2022-11-15 0.758 17,969,206 -1,263,387 0.21% 13,611,874
2022-11-16 2022-11-14 0.703 19,232,593 +983,748 0.22% 13,513,186
2022-11-15 2022-11-11 0.692 18,248,845 +618,486 0.21% 12,621,642
2022-11-14 2022-11-10 0.670 17,630,359 +217,700 0.20% 11,806,765
2022-11-11 2022-11-09 0.681 17,412,659 -264,155 0.20% 11,852,139
2022-11-10 2022-11-08 0.659 17,676,814 +264,155 0.20% 11,643,812
2022-11-09 2022-11-07 0.681 17,412,659 +36,435 0.20% 11,852,139
2022-11-08 2022-11-04 0.648 17,376,224 -186,730 0.20% 11,255,048
2022-11-07 2022-11-03 0.626 17,562,954 +56,474 0.20% 10,990,371
2022-11-04 2022-11-02 0.637 17,506,480 -33,702 0.20% 11,147,225
2022-11-03 2022-11-01 0.626 17,540,182 +71,048 0.20% 10,976,121
2022-11-02 2022-10-31 0.615 17,469,134 -580,229 0.20% 10,739,878
2022-11-01 2022-10-28 0.615 18,049,363 +214,056 0.21% 11,096,598
2022-10-31 2022-10-27 0.637 17,835,307 +506,448 0.20% 11,356,605
2022-10-28 2022-10-26 0.648 17,328,859 -200,393 0.20% 11,224,369
2022-10-27 2022-10-25 0.615 17,529,252 -227,719 0.20% 10,776,838
2022-10-26 2022-10-24 0.604 17,756,971 +228,630 0.20% 10,721,894
2022-10-25 2022-10-21 0.659 17,528,341 +82,890 0.20% 11,546,012
2022-10-24 2022-10-20 0.659 17,445,451 -23,683 0.20% 11,491,412
2022-10-21 2022-10-19 0.659 17,469,134 +56,475 0.20% 11,507,012
2022-10-20 2022-10-18 0.692 17,412,659 -45,544 0.20% 12,043,302
2022-10-19 2022-10-17 0.670 17,458,203 +122,968 0.20% 11,691,475
2022-10-18 2022-10-14 0.670 17,335,235 -291,481 0.20% 11,609,126
2022-10-17 2022-10-13 0.659 17,626,716 -91,087 0.20% 11,610,812
2022-10-14 2022-10-12 0.659 17,717,803 -182,176 0.20% 11,670,812
2022-10-13 2022-10-11 0.637 17,899,979 -1,822 0.21% 11,397,785
2022-10-12 2022-10-10 0.637 17,901,801 -77,424 0.21% 11,398,945
2022-10-11 2022-10-07 0.648 17,979,225 +29,148 0.21% 11,645,628
2022-10-10 2022-10-06 0.659 17,950,077 +473,656 0.21% 11,823,812
2022-10-07 2022-10-05 0.648 17,476,421 +91,999 0.20% 11,319,948
2022-10-06 2022-10-03 0.615 17,384,422 -91,088 0.20% 10,687,798
2022-10-05 2022-09-30 0.637 17,475,510 -261,422 0.20% 11,127,505
2022-10-03 2022-09-29 0.637 17,736,932 -152,116 0.20% 11,293,965
2022-09-30 2022-09-28 0.659 17,889,048 +300,589 0.21% 11,783,612
2022-09-29 2022-09-27 0.725 17,588,459 +46,455 0.20% 12,744,173
2022-09-28 2022-09-26 0.714 17,542,004 -194,017 0.20% 12,517,929
2022-09-27 2022-09-23 0.747 17,736,021 +271,442 0.20% 13,240,520
2022-09-26 2022-09-22 0.758 17,464,579 -244,116 0.20% 13,229,613
2022-09-23 2022-09-21 0.758 17,708,695 +42,812 0.20% 13,414,534
2022-09-22 2022-09-20 0.790 17,665,883 -96,553 0.20% 13,963,934
2022-09-21 2022-09-19 0.768 17,762,436 +1,821 0.20% 13,650,247
2022-09-20 2022-09-16 0.790 17,760,615 +500,983 0.20% 14,038,814
2022-09-19 2022-09-15 0.845 17,259,632 -64,672 0.20% 14,590,232
2022-09-16 2022-09-14 0.812 17,324,304 -136,632 0.20% 14,074,321
2022-09-15 2022-09-13 0.834 17,460,936 -362,529 0.20% 14,568,708
2022-09-14 2022-09-09 0.812 17,823,465 +59,207 0.20% 14,479,841
2022-09-13 2022-09-08 0.812 17,764,258 +118,414 0.20% 14,431,741
2022-09-09 2022-09-07 0.823 17,645,844 -388,034 0.20% 14,529,265
2022-09-08 2022-09-06 0.914 18,033,878 +479,122 0.21% 16,474,870
2022-09-07 2022-09-05 0.914 17,554,756 +864,635 0.20% 16,037,167
2022-09-06 2022-09-02 0.902 16,690,121 -121,066 0.20% 15,054,275
2022-09-05 2022-09-01 0.914 16,811,187 -126,255 0.20% 15,357,879
2022-09-02 2022-08-31 0.914 16,937,442 +220,513 0.21% 15,473,219
2022-09-01 2022-08-30 0.937 16,716,929 +441,891 0.20% 15,658,396
2022-08-31 2022-08-29 0.925 16,275,038 +89,935 0.20% 15,056,283
2022-08-30 2022-08-26 0.948 16,185,103 -64,857 0.20% 15,347,410
2022-08-29 2022-08-25 0.937 16,249,960 -250,779 0.20% 15,220,996
2022-08-26 2022-08-24 0.914 16,500,739 +26,807 0.20% 15,074,269
2022-08-25 2022-08-23 0.914 16,473,932 +73,505 0.20% 15,049,779
2022-08-24 2022-08-22 0.937 16,400,427 -138,362 0.20% 15,361,936
2022-08-23 2022-08-19 0.937 16,538,789 -138,361 0.20% 15,491,536
2022-08-22 2022-08-18 0.914 16,677,150 +216,190 0.20% 15,235,429
2022-08-19 2022-08-17 0.925 16,460,960 +25,942 0.20% 15,228,282
2022-08-18 2022-08-16 0.937 16,435,018 -218,783 0.20% 15,394,336
2022-08-17 2022-08-15 0.914 16,653,801 -217,054 0.20% 15,214,099
2022-08-16 2022-08-12 0.925 16,870,855 +95,123 0.20% 15,607,482
2022-08-15 2022-08-11 0.925 16,775,732 +448,809 0.20% 15,519,482
2022-08-12 2022-08-10 0.914 16,326,923 -113,283 0.20% 14,915,479
2022-08-11 2022-08-09 0.925 16,440,206 +306,989 0.20% 15,209,082
2022-08-10 2022-08-08 0.914 16,133,217 +22,483 0.20% 14,738,519
2022-08-09 2022-08-05 0.925 16,110,734 -179,004 0.19% 14,904,283
2022-08-08 2022-08-04 0.902 16,289,738 -128,849 0.20% 14,693,135
2022-08-05 2022-08-03 0.879 16,418,587 -865 0.20% 14,429,628
2022-08-04 2022-08-02 0.879 16,419,452 -547,391 0.20% 14,430,388
2022-08-03 2022-08-01 0.902 16,966,843 +126,254 0.21% 15,303,875
2022-08-02 2022-07-29 0.914 16,840,589 -186,787 0.20% 15,384,739
2022-08-01 2022-07-28 0.937 17,027,376 +172,951 0.21% 15,949,186
2022-07-29 2022-07-27 0.960 16,854,425 +812,872 0.20% 16,176,993
2022-07-28 2022-07-26 0.994 16,041,553 +359,739 0.19% 15,953,304
2022-07-27 2022-07-25 1.018 15,681,814 -230,025 0.19% 15,958,231
2022-07-26 2022-07-22 0.994 15,911,839 -12,107 0.19% 15,824,303
2022-07-25 2022-07-21 0.983 15,923,946 -223,107 0.19% 15,652,200
2022-07-22 2022-07-20 0.983 16,147,053 -41,509 0.20% 15,871,500
2022-07-21 2022-07-19 0.983 16,188,562 -85,611 0.20% 15,912,300
2022-07-20 2022-07-18 0.983 16,274,173 -441,026 0.20% 15,996,450
2022-07-19 2022-07-15 0.960 16,715,199 +88,205 0.20% 16,043,363
2022-07-18 2022-07-14 0.983 16,626,994 -236,943 0.20% 16,343,250
2022-07-15 2022-07-13 0.983 16,863,937 +263,751 0.20% 16,576,150
2022-07-14 2022-07-12 1.006 16,600,186 +426,325 0.20% 16,700,827
2022-07-13 2022-07-11 1.029 16,173,861 -431,514 0.20% 16,645,984
2022-07-12 2022-07-08 1.029 16,605,375 +225,702 0.20% 17,090,094
2022-07-11 2022-07-07 1.041 16,379,673 -163,439 0.20% 17,047,218
2022-07-08 2022-07-06 1.041 16,543,112 -152,198 0.20% 17,217,317
2022-07-07 2022-07-05 1.052 16,695,310 +130,579 0.20% 17,568,782
2022-07-06 2022-07-04 1.075 16,564,731 -10,377 0.20% 17,814,478
2022-07-05 2022-06-30 1.075 16,575,108 +115,877 0.20% 17,825,638
2022-07-04 2022-06-29 1.087 16,459,231 +601,871 0.20% 17,891,352
2022-06-30 2022-06-28 1.133 15,857,360 +36,320 0.19% 17,970,606
2022-06-29 2022-06-27 1.087 15,821,040 -283,640 0.19% 17,197,632
2022-06-28 2022-06-24 1.075 16,104,680 +256,763 0.19% 17,319,718
2022-06-27 2022-06-23 1.064 15,847,917 -696,994 0.19% 16,860,319
2022-06-24 2022-06-22 1.052 16,544,911 +190,247 0.20% 17,410,514
2022-06-23 2022-06-21 1.064 16,354,664 +239,537 0.20% 17,399,438
2022-06-22 2022-06-20 1.064 16,115,127 -19,024 0.19% 17,144,599
2022-06-21 2022-06-17 1.052 16,134,151 +208,406 0.19% 16,978,264
2022-06-20 2022-06-16 1.075 15,925,745 -789,523 0.19% 17,127,283
2022-06-17 2022-06-15 1.052 16,715,268 +3,459 0.20% 17,589,784
2022-06-16 2022-06-14 1.006 16,711,809 -691,806 0.20% 16,813,127
2022-06-15 2022-06-13 0.994 17,403,615 +479,940 0.21% 17,307,872
2022-06-14 2022-06-10 1.041 16,923,675 -246,456 0.20% 17,613,390
2022-06-13 2022-06-09 1.041 17,170,131 +813,737 0.21% 17,869,890
2022-06-10 2022-06-08 1.029 16,356,394 +119,337 0.20% 16,833,845
2022-06-09 2022-06-07 1.018 16,237,057 +3,459 0.20% 16,523,261
2022-06-07 2022-06-02 1.006 16,233,598 -262,022 0.20% 16,332,016
2022-06-06 2022-06-01 1.018 16,495,620 -37,184 0.20% 16,788,599
2022-06-02 2022-05-31 1.018 16,532,804 +196,870 0.20% 16,826,444
2022-06-01 2022-05-30 1.018 16,335,934 +225,672 0.20% 16,626,077
2022-05-30 2022-05-26 1.006 16,110,262 -360,733 0.20% 16,207,933
2022-05-27 2022-05-25 0.983 16,470,995 +155,577 0.20% 16,185,484
2022-05-26 2022-05-24 0.994 16,315,418 +205,156 0.20% 16,223,468
2022-05-25 2022-05-23 1.018 16,110,262 -301,750 0.20% 16,396,397
2022-05-24 2022-05-20 1.006 16,412,012 +110,271 0.20% 16,511,512
2022-05-23 2022-05-19 0.994 16,301,741 -10,258 0.20% 16,209,868
2022-05-20 2022-05-18 1.006 16,311,999 -212,849 0.20% 16,410,893
2022-05-19 2022-05-17 0.994 16,524,848 -186,351 0.20% 16,431,718
2022-05-18 2022-05-16 0.971 16,711,199 +16,242 0.20% 16,226,030
2022-05-17 2022-05-13 0.983 16,694,957 -126,513 0.20% 16,405,564
2022-05-16 2022-05-12 0.959 16,821,470 +259,010 0.20% 16,136,315
2022-05-13 2022-05-11 0.983 16,562,460 -52,999 0.20% 16,275,363
2022-05-12 2022-05-10 0.971 16,615,459 +25,645 0.20% 16,133,069
2022-05-11 2022-05-06 0.971 16,589,814 -479,553 0.20% 16,108,169
2022-05-10 2022-05-05 0.983 17,069,367 -13,677 0.21% 16,773,484
2022-05-06 2022-05-04 0.994 17,083,044 +256,445 0.21% 16,986,768
2022-05-05 2022-05-03 1.006 16,826,599 -273,542 0.20% 16,928,612
2022-05-04 2022-04-29 1.006 17,100,141 +379,539 0.21% 17,203,813
2022-05-03 2022-04-28 0.971 16,720,602 -283,799 0.20% 16,235,160
2022-04-29 2022-04-27 0.936 17,004,401 -270,122 0.21% 15,913,946
2022-04-28 2022-04-26 0.912 17,274,523 -162,416 0.21% 15,762,577
2022-04-27 2022-04-25 0.912 17,436,939 +235,075 0.21% 15,910,778
2022-04-26 2022-04-22 0.971 17,201,864 -381,248 0.21% 16,702,450
2022-04-25 2022-04-21 0.983 17,583,112 +604,356 0.21% 17,278,323
2022-04-22 2022-04-20 1.006 16,978,756 +83,772 0.21% 17,081,692
2022-04-21 2022-04-19 1.006 16,894,984 -25,645 0.21% 16,997,412
2022-04-20 2022-04-14 1.018 16,920,629 -94,030 0.21% 17,221,157
2022-04-19 2022-04-13 1.006 17,014,659 +306,025 0.21% 17,117,813
2022-04-14 2022-04-12 1.018 16,708,634 -129,932 0.20% 17,005,397
2022-04-13 2022-04-11 1.018 16,838,566 -993,298 0.20% 17,137,636
2022-04-12 2022-04-08 1.053 17,831,864 -448,780 0.22% 18,774,389
2022-04-11 2022-04-07 1.041 18,280,644 +158,997 0.22% 19,033,036
2022-04-08 2022-04-06 1.076 18,121,647 +1,643,814 0.22% 19,503,478
2022-04-07 2022-04-04 1.041 16,477,833 +183,785 0.20% 17,156,025
2022-04-06 2022-04-01 1.029 16,294,048 -11,967 0.20% 16,774,061
2022-04-04 2022-03-31 1.029 16,306,015 -71,805 0.20% 16,786,381
2022-04-01 2022-03-30 1.065 16,377,820 +320,557 0.20% 17,435,084
2022-03-31 2022-03-29 1.065 16,057,263 -262,429 0.20% 17,093,834
2022-03-30 2022-03-28 1.123 16,319,692 +162,415 0.20% 18,327,776
2022-03-29 2022-03-25 1.135 16,157,277 -224,817 0.20% 18,334,390
2022-03-28 2022-03-24 1.135 16,382,094 +247,043 0.20% 18,589,500
2022-03-25 2022-03-23 1.146 16,135,051 -88,902 0.20% 18,497,924
2022-03-24 2022-03-22 1.135 16,223,953 +22,226 0.20% 18,410,051
2022-03-23 2022-03-21 1.123 16,201,727 +352,185 0.20% 18,195,295
2022-03-22 2022-03-18 1.135 15,849,542 -22,226 0.19% 17,985,190
2022-03-21 2022-03-17 1.135 15,871,768 -245,332 0.19% 18,010,410
2022-03-18 2022-03-16 1.065 16,117,100 +52,144 0.20% 17,157,534
2022-03-17 2022-03-15 1.029 16,064,956 -51,290 0.20% 16,538,221
2022-03-16 2022-03-14 1.135 16,116,246 +196,609 0.20% 18,287,831
2022-03-15 2022-03-11 1.170 15,919,637 -21,371 0.19% 18,623,432
2022-03-14 2022-03-10 1.182 15,941,008 -461,601 0.19% 18,834,917
2022-03-11 2022-03-09 1.123 16,402,609 -794,126 0.20% 18,420,895
2022-03-10 2022-03-08 1.123 17,196,735 +54,708 0.21% 19,312,736
2022-03-09 2022-03-07 1.170 17,142,027 +159,851 0.21% 20,053,433
2022-03-08 2022-03-04 1.193 16,982,176 -141,045 0.21% 20,263,762
2022-03-07 2022-03-03 1.228 17,123,221 -150,447 0.21% 21,033,005
2022-03-04 2022-03-02 1.217 17,273,668 +854 0.21% 21,015,730
2022-03-03 2022-03-01 1.217 17,272,814 +252,172 0.21% 21,014,691
2022-03-02 2022-02-28 1.228 17,020,642 -28,209 0.21% 20,907,004
2022-03-01 2022-02-25 1.228 17,048,851 +138,480 0.21% 20,941,654
2022-02-28 2022-02-24 1.240 16,910,371 -353,894 0.21% 20,969,379
2022-02-25 2022-02-23 1.275 17,264,265 +103,432 0.21% 22,014,111
2022-02-24 2022-02-22 1.263 17,160,833 +88,901 0.21% 21,681,468
2022-02-22 2022-02-18 1.299 17,071,932 -307,734 0.21% 22,168,291
2022-02-21 2022-02-17 1.299 17,379,666 +276,961 0.21% 22,567,891
2022-02-18 2022-02-16 1.310 17,102,705 +82,917 0.21% 22,408,325
2022-02-17 2022-02-15 1.299 17,019,788 +25,645 0.21% 22,100,581
2022-02-16 2022-02-14 1.310 16,994,143 +205,156 0.21% 22,266,085
2022-02-15 2022-02-11 1.322 16,788,987 +39,322 0.20% 22,193,689
2022-02-14 2022-02-10 1.334 16,749,665 -145,319 0.20% 22,337,653
2022-02-11 2022-02-09 1.310 16,894,984 -33,338 0.21% 22,136,165
2022-02-10 2022-02-08 1.287 16,928,322 -35,048 0.21% 21,783,776
2022-02-09 2022-02-07 1.299 16,963,370 -340,217 0.21% 22,027,321
2022-02-08 2022-02-04 1.275 17,303,587 -94,030 0.21% 22,064,252
2022-02-07 2022-01-31 1.228 17,397,617 +515,455 0.21% 21,370,055
2022-02-04 2022-01-27 1.287 16,882,162 -53,854 0.21% 21,724,376
2022-01-28 2022-01-26 1.299 16,936,016 -854,817 0.21% 21,991,801
2022-01-27 2022-01-25 1.275 17,790,833 +573,582 0.22% 22,685,552
2022-01-26 2022-01-24 1.334 17,217,251 -255,590 0.21% 22,961,234
2022-01-25 2022-01-21 1.334 17,472,841 -52,144 0.21% 23,302,094
2022-01-24 2022-01-20 1.345 17,524,985 +381,249 0.21% 23,576,648
2022-01-21 2022-01-19 1.310 17,143,736 +29,918 0.21% 22,462,085
2022-01-20 2022-01-18 1.299 17,113,818 -38,466 0.21% 22,222,681
2022-01-19 2022-01-17 1.287 17,152,284 +83,772 0.21% 22,071,976
2022-01-18 2022-01-14 1.299 17,068,512 -252,171 0.21% 22,163,850
2022-01-17 2022-01-13 1.299 17,320,683 +392,361 0.21% 22,491,300
2022-01-14 2022-01-12 1.310 16,928,322 +70,950 0.21% 22,179,845
2022-01-13 2022-01-11 1.299 16,857,372 +70,950 0.21% 21,889,680
2022-01-12 2022-01-10 1.287 16,786,422 +31,628 0.20% 21,601,176
2022-01-11 2022-01-07 1.263 16,754,794 -287,219 0.20% 21,168,467
2022-01-10 2022-01-06 1.263 17,042,013 +85,482 0.21% 21,531,348
2022-01-07 2022-01-05 1.263 16,956,531 +95,739 0.21% 21,423,347
2022-01-06 2022-01-04 1.263 16,860,792 +34,193 0.21% 21,302,388
2022-01-05 2022-01-03 1.263 16,826,599 +19,661 0.20% 21,259,188
2022-01-04 2021-12-31 1.263 16,806,938 -12,822 0.20% 21,234,348
2022-01-03 2021-12-29 1.228 16,819,760 +17,096 0.20% 20,660,254
2021-12-30 2021-12-28 1.240 16,802,664 -441,086 0.20% 20,835,819
2021-12-29 2021-12-24 1.205 17,243,750 -50,434 0.21% 20,777,606
2021-12-28 2021-12-22 1.217 17,294,184 +123,948 0.21% 21,040,690
2021-12-23 2021-12-21 1.217 17,170,236 -83,772 0.21% 20,889,891
2021-12-22 2021-12-20 1.205 17,254,008 +143,610 0.21% 20,789,966
2021-12-21 2021-12-17 1.252 17,110,398 +230,800 0.21% 21,417,583
2021-12-20 2021-12-16 1.275 16,879,598 +43,596 0.21% 21,523,612
2021-12-17 2021-12-15 1.275 16,836,002 -131,642 0.20% 21,468,022
2021-12-16 2021-12-14 1.287 16,967,644 +830,028 0.21% 21,834,377
2021-12-15 2021-12-13 1.310 16,137,616 +114,546 0.20% 21,143,845
2021-12-14 2021-12-10 1.299 16,023,070 -435,957 0.19% 20,806,320
2021-12-13 2021-12-09 1.299 16,459,027 -193,189 0.20% 21,372,420
2021-12-10 2021-12-08 1.275 16,652,216 +179,512 0.20% 21,233,672
2021-12-09 2021-12-07 1.287 16,472,704 -98,304 0.20% 21,197,476
2021-12-08 2021-12-06 1.263 16,571,008 +149,593 0.20% 20,936,267
2021-12-07 2021-12-03 1.263 16,421,415 +244,477 0.20% 20,747,267
2021-12-06 2021-12-02 1.275 16,176,938 +55,564 0.20% 20,627,633
2021-12-03 2021-12-01 1.299 16,121,374 +145,319 0.20% 20,933,970
2021-12-02 2021-11-30 1.287 15,976,055 -89,756 0.19% 20,558,376
2021-12-01 2021-11-29 1.275 16,065,811 -15,387 0.20% 20,485,932
2021-11-30 2021-11-26 1.287 16,081,198 -183,786 0.20% 20,693,676
2021-11-29 2021-11-25 1.299 16,264,984 -114,545 0.20% 21,120,451
2021-11-26 2021-11-24 1.299 16,379,529 +317,992 0.20% 21,269,190
2021-11-25 2021-11-23 1.310 16,061,537 +58,127 0.20% 21,044,165
2021-11-24 2021-11-22 1.310 16,003,410 -62,401 0.19% 20,968,005
2021-11-23 2021-11-19 1.322 16,065,811 +42,741 0.20% 21,237,709
2021-11-22 2021-11-18 1.310 16,023,070 -147,884 0.19% 20,993,764
2021-11-19 2021-11-17 1.310 16,170,954 +20,516 0.20% 21,187,525
2021-11-18 2021-11-16 1.334 16,150,438 -25,645 0.20% 21,538,513
2021-11-17 2021-11-15 1.334 16,176,083 +288,929 0.20% 21,572,714
2021-11-16 2021-11-12 1.345 15,887,154 -23,080 0.19% 21,373,247
2021-11-15 2021-11-11 1.345 15,910,234 +41,886 0.19% 21,404,297
2021-11-12 2021-11-10 1.334 15,868,348 -204,302 0.19% 21,162,313
2021-11-11 2021-11-09 1.310 16,072,650 +39,322 0.20% 21,058,725
2021-11-10 2021-11-08 1.322 16,033,328 -366,717 0.19% 21,194,769
2021-11-09 2021-11-05 1.287 16,400,045 +370,136 0.20% 21,103,976
2021-11-08 2021-11-04 1.322 16,029,909 +70,950 0.19% 21,190,249
2021-11-05 2021-11-03 1.322 15,958,959 +146,174 0.19% 21,096,459
2021-11-04 2021-11-02 1.334 15,812,785 -293,203 0.19% 21,088,213
2021-11-03 2021-11-01 1.310 16,105,988 +185,496 0.20% 21,102,405
2021-11-02 2021-10-29 1.322 15,920,492 -68,386 0.19% 21,045,609
2021-11-01 2021-10-28 1.334 15,988,878 +16,242 0.19% 21,323,054
2021-10-29 2021-10-27 1.380 15,972,636 +451,344 0.19% 22,048,811
2021-10-28 2021-10-26 1.416 15,521,292 +22,225 0.19% 21,970,493
2021-10-27 2021-10-25 1.427 15,499,067 +402,619 0.19% 22,120,348
2021-10-26 2021-10-22 1.439 15,096,448 -11,113 0.18% 21,722,332
2021-10-25 2021-10-21 1.439 15,107,561 -292,347 0.18% 21,738,323
2021-10-22 2021-10-20 1.404 15,399,908 +263,283 0.19% 21,618,519
2021-10-21 2021-10-19 1.404 15,136,625 -497,503 0.18% 21,248,920
2021-10-20 2021-10-18 1.404 15,634,128 -17,097 0.19% 21,947,319
2021-10-19 2021-10-15 1.404 15,651,225 +278,671 0.19% 21,971,320
2021-10-18 2021-10-12 1.392 15,372,554 +281,235 0.19% 21,400,285
2021-10-15 2021-10-11 1.451 15,091,319 +165,834 0.18% 21,891,497
2021-10-12 2021-10-08 1.451 14,925,485 -18,806 0.18% 21,650,937
2021-10-11 2021-10-07 1.439 14,944,291 +149,593 0.18% 21,503,393
2021-10-08 2021-10-06 1.427 14,794,698 -259,009 0.18% 21,115,069
2021-10-07 2021-10-05 1.439 15,053,707 +13,677 0.18% 21,660,832
2021-10-06 2021-10-04 1.427 15,040,030 +58,982 0.18% 21,465,208
2021-10-05 2021-09-30 1.451 14,981,048 +90,611 0.18% 21,731,537
2021-10-04 2021-09-29 1.451 14,890,437 -76,079 0.18% 21,600,097
2021-09-30 2021-09-28 1.451 14,966,516 -115,400 0.18% 21,710,457
2021-09-29 2021-09-27 1.451 15,081,916 -63,257 0.18% 21,877,857
2021-09-28 2021-09-24 1.474 15,145,173 +139,335 0.18% 22,323,966
2021-09-27 2021-09-23 1.509 15,005,838 +371,846 0.18% 22,645,219
2021-09-24 2021-09-21 1.486 14,633,992 +4,274 0.18% 21,741,680
2021-09-23 2021-09-20 1.486 14,629,718 +68,386 0.18% 21,735,330
2021-09-21 2021-09-17 1.556 14,561,332 -175,238 0.18% 22,655,795
2021-09-20 2021-09-16 1.521 14,736,570 -95,740 0.18% 22,411,263
2021-09-17 2021-09-15 1.544 14,832,310 -293,202 0.18% 22,903,892
2021-09-16 2021-09-14 1.532 15,125,512 -571,018 0.18% 23,179,707
2021-09-15 2021-09-13 1.556 15,696,530 -246,188 0.19% 24,422,036
2021-09-14 2021-09-10 1.556 15,942,718 +290,638 0.19% 24,805,077
2021-09-13 2021-09-09 1.532 15,652,080 -160,705 0.19% 23,986,668
2021-09-10 2021-09-08 1.568 15,812,785 -755,659 0.19% 24,787,900
2021-09-09 2021-09-07 1.591 16,568,444 -64,966 0.20% 26,360,109
2021-09-08 2021-09-06 1.591 16,633,410 +274,396 0.20% 26,463,469
2021-09-07 2021-09-03 1.614 16,359,014 +806,093 0.20% 26,409,658
2021-09-06 2021-09-02 1.710 15,552,921 -508,616 0.19% 26,597,318
2021-09-03 2021-09-01 1.686 16,061,537 +437,637 0.20% 27,077,507
2021-09-02 2021-08-31 1.662 15,623,900 +873,151 0.20% 25,960,723
2021-09-01 2021-08-30 1.674 14,750,749 +263,017 0.19% 24,688,797
2021-08-31 2021-08-27 1.710 14,487,732 +524,385 0.18% 24,775,720
2021-08-30 2021-08-26 1.734 13,963,347 -27,209 0.18% 24,217,669
2021-08-27 2021-08-25 1.734 13,990,556 -937,462 0.18% 24,264,860
2021-08-26 2021-08-24 1.613 14,928,018 -578,802 0.19% 24,080,226
2021-08-25 2021-08-23 1.528 15,506,820 -135,219 0.20% 23,697,365
2021-08-24 2021-08-20 1.504 15,642,039 +339,696 0.20% 23,524,577
2021-08-23 2021-08-19 1.565 15,302,343 -299,295 0.19% 23,941,669
2021-08-20 2021-08-18 1.552 15,601,638 +706,600 0.20% 24,220,714
2021-08-19 2021-08-17 1.528 14,895,038 +8,245 0.19% 22,762,446
2021-08-18 2021-08-16 1.540 14,886,793 +258,070 0.19% 22,930,401
2021-08-17 2021-08-13 1.552 14,628,723 -98,116 0.18% 22,710,315
2021-08-16 2021-08-12 1.540 14,726,839 +49,471 0.19% 22,684,021
2021-08-13 2021-08-11 1.528 14,677,368 +4,947 0.19% 22,429,805
2021-08-12 2021-08-10 1.516 14,672,421 +56,066 0.19% 22,244,291
2021-08-11 2021-08-09 1.516 14,616,355 -53,593 0.18% 22,159,291
2021-08-10 2021-08-06 1.528 14,669,948 -49,470 0.18% 22,418,466
2021-08-06 2021-08-04 1.516 14,719,418 -154,182 0.19% 22,315,541
2021-08-05 2021-08-03 1.492 14,873,600 +155,006 0.19% 22,188,502
2021-08-04 2021-08-02 1.516 14,718,594 -374,325 0.19% 22,314,292
2021-08-03 2021-07-30 1.419 15,092,919 +80,802 0.19% 21,417,357
2021-08-02 2021-07-29 1.455 15,012,117 -7,421 0.19% 21,848,919
2021-07-30 2021-07-28 1.419 15,019,538 -103,063 0.19% 21,313,227
2021-07-29 2021-07-27 1.443 15,122,601 -113,782 0.19% 21,826,305
2021-07-28 2021-07-26 1.540 15,236,383 +301,769 0.19% 23,468,880
2021-07-27 2021-07-23 1.589 14,934,614 -141,815 0.19% 23,728,597
2021-07-26 2021-07-22 1.589 15,076,429 +23,086 0.19% 23,953,918
2021-07-23 2021-07-21 1.552 15,053,343 -173,146 0.19% 23,369,515
2021-07-22 2021-07-20 1.552 15,226,489 -3,298 0.19% 23,638,315
2021-07-21 2021-07-19 1.601 15,229,787 +169,024 0.19% 24,382,292
2021-07-20 2021-07-16 1.613 15,060,763 -246,527 0.19% 24,294,356
2021-07-19 2021-07-15 1.601 15,307,290 +267,140 0.19% 24,506,371
2021-07-16 2021-07-14 1.589 15,040,150 -98,941 0.19% 23,896,276
2021-07-15 2021-07-13 1.589 15,139,091 +60,189 0.19% 24,053,477
2021-07-14 2021-07-12 1.577 15,078,902 -19,788 0.19% 23,774,963
2021-07-13 2021-07-09 1.552 15,098,690 +14,841 0.19% 23,439,914
2021-07-12 2021-07-08 1.577 15,083,849 -233,335 0.19% 23,782,763
2021-07-09 2021-07-07 1.577 15,317,184 -199,530 0.19% 24,150,663
2021-07-08 2021-07-06 1.516 15,516,714 -166,550 0.20% 23,524,291
2021-07-07 2021-07-05 1.480 15,683,264 -34,629 0.20% 23,206,148
2021-07-06 2021-07-02 1.492 15,717,893 +285,278 0.20% 23,448,022
2021-07-05 2021-06-30 1.504 15,432,615 -145,113 0.19% 23,209,617
2021-07-02 2021-06-29 1.504 15,577,728 +164,901 0.20% 23,427,857
2021-06-30 2021-06-28 1.528 15,412,827 -73,381 0.19% 23,553,726
2021-06-29 2021-06-25 1.528 15,486,208 -261,368 0.20% 23,665,866
2021-06-28 2021-06-24 1.492 15,747,576 +350,415 0.20% 23,492,303
2021-06-25 2021-06-23 1.540 15,397,161 -68,434 0.19% 23,716,530
2021-06-24 2021-06-22 1.516 15,465,595 +399,060 0.20% 23,446,791
2021-06-23 2021-06-21 1.552 15,066,535 -164,901 0.19% 23,389,995
2021-06-22 2021-06-18 1.540 15,231,436 +140,991 0.19% 23,461,261
2021-06-21 2021-06-17 1.540 15,090,445 -9,070 0.19% 23,244,090
2021-06-18 2021-06-16 1.540 15,099,515 -413,901 0.19% 23,258,060
2021-06-17 2021-06-15 1.540 15,513,416 +68,434 0.20% 23,895,600
2021-06-16 2021-06-11 1.577 15,444,982 +443,583 0.19% 24,352,162
2021-06-15 2021-06-10 1.577 15,001,399 +460,074 0.19% 23,652,763
2021-06-11 2021-06-09 1.625 14,541,325 -245,702 0.18% 23,632,820
2021-06-10 2021-06-08 1.613 14,787,027 -343,819 0.19% 23,852,795
2021-06-09 2021-06-07 1.601 15,130,846 +530,981 0.19% 24,223,892
2021-06-08 2021-06-04 1.637 14,599,865 -342,994 0.18% 23,905,035
2021-06-07 2021-06-03 1.625 14,942,859 +369,378 0.19% 24,285,400
2021-06-04 2021-06-02 1.649 14,573,481 -183,040 0.18% 24,038,589
2021-06-03 2021-06-01 1.662 14,756,521 +23,086 0.19% 24,519,484
2021-06-02 2021-05-31 1.662 14,733,435 +448,531 0.19% 24,481,124
2021-06-01 2021-05-28 1.710 14,284,904 -275,385 0.18% 24,428,861
2021-05-31 2021-05-27 1.662 14,560,289 -48,645 0.18% 24,193,424
2021-05-28 2021-05-26 1.774 14,608,934 +40,400 0.18% 25,920,541
2021-05-27 2021-05-25 1.799 14,568,534 +93,845 0.18% 26,215,510
2021-05-26 2021-05-24 1.737 14,474,689 -346,481 0.19% 25,135,918
2021-05-25 2021-05-21 1.711 14,821,170 +371,911 0.19% 25,364,589
2021-05-24 2021-05-20 1.737 14,449,259 +189,929 0.19% 25,091,758
2021-05-21 2021-05-18 1.762 14,259,330 +224,895 0.19% 25,120,807
2021-05-20 2021-05-17 1.774 14,034,435 +119,997 0.18% 24,901,211
2021-05-18 2021-05-14 1.749 13,914,438 -467,273 0.18% 24,338,113
2021-05-17 2021-05-13 1.674 14,381,711 -153,373 0.19% 24,069,586
2021-05-14 2021-05-12 1.737 14,535,084 +287,675 0.19% 25,240,797
2021-05-13 2021-05-11 1.749 14,247,409 -402,904 0.19% 24,920,521
2021-05-12 2021-05-10 1.787 14,650,313 +483,166 0.19% 26,178,314
2021-05-11 2021-05-07 1.812 14,167,147 -12,714 0.19% 25,671,504
2021-05-10 2021-05-06 1.812 14,179,861 -23,841 0.19% 25,694,543
2021-05-07 2021-05-05 1.799 14,203,702 -52,449 0.19% 25,559,009
2021-05-06 2021-05-04 1.774 14,256,151 -119,997 0.19% 25,294,601
2021-05-05 2021-05-03 1.749 14,376,148 +139,864 0.19% 25,145,702
2021-05-04 2021-04-30 1.774 14,236,284 +69,137 0.19% 25,259,351
2021-05-03 2021-04-29 1.825 14,167,147 -355,223 0.19% 25,849,779
2021-04-30 2021-04-28 1.762 14,522,370 +33,377 0.19% 25,584,207
2021-04-29 2021-04-27 1.762 14,488,993 +23,841 0.19% 25,525,406
2021-04-28 2021-04-26 1.787 14,465,152 +58,806 0.19% 25,847,454
2021-04-27 2021-04-23 1.812 14,406,346 +45,297 0.19% 26,104,944
2021-04-26 2021-04-22 1.825 14,361,049 +92,183 0.19% 26,203,578
2021-04-23 2021-04-21 1.837 14,268,866 +2,384 0.19% 26,214,932
2021-04-22 2021-04-20 1.862 14,266,482 -103,309 0.19% 26,569,601
2021-04-21 2021-04-19 1.837 14,369,791 -190,723 0.19% 26,400,353
2021-04-20 2021-04-16 1.787 14,560,514 -701,705 0.19% 26,017,854
2021-04-19 2021-04-15 1.711 15,262,219 +855,078 0.20% 26,119,389
2021-04-15 2021-04-13 1.812 14,407,141 -63,574 0.19% 26,106,384
2021-04-14 2021-04-12 1.787 14,470,715 -24,635 0.19% 25,857,395
2021-04-13 2021-04-09 1.799 14,495,350 -50,860 0.19% 26,083,819
2021-04-12 2021-04-08 1.825 14,546,210 +90,594 0.19% 26,541,428
2021-04-09 2021-04-07 1.837 14,455,616 +29,403 0.19% 26,558,032
2021-04-08 2021-04-01 1.850 14,426,213 -12,715 0.19% 26,685,547
2021-04-07 2021-03-31 1.799 14,438,928 +54,833 0.19% 25,982,289
2021-04-01 2021-03-30 1.862 14,384,095 +108,077 0.19% 26,788,641
2021-03-31 2021-03-29 1.837 14,276,018 -323,436 0.19% 26,228,072
2021-03-30 2021-03-26 1.787 14,599,454 -87,415 0.19% 26,087,435
2021-03-29 2021-03-25 1.799 14,686,869 +3,179 0.19% 26,428,450
2021-03-26 2021-03-24 1.749 14,683,690 -354,428 0.19% 25,683,632
2021-03-25 2021-03-23 1.699 15,038,118 -247,941 0.20% 25,546,634
2021-03-24 2021-03-22 1.674 15,286,059 +34,966 0.20% 25,583,125
2021-03-23 2021-03-19 1.661 15,251,093 +372,103 0.20% 25,332,691
2021-03-22 2021-03-18 1.724 14,878,990 -154,168 0.19% 25,650,772
2021-03-19 2021-03-17 1.711 15,033,158 -122,381 0.20% 25,727,380
2021-03-18 2021-03-16 1.711 15,155,539 +247,941 0.20% 25,936,820
2021-03-17 2021-03-15 1.711 14,907,598 +38,145 0.20% 25,512,499
2021-03-16 2021-03-12 1.749 14,869,453 -882,098 0.19% 26,008,555
2021-03-15 2021-03-11 1.749 15,751,551 -2,746,422 0.21% 27,551,456
2021-03-12 2021-03-10 1.661 18,497,973 -332,972 0.24% 30,725,892
2021-03-11 2021-03-09 1.661 18,830,945 +46,886 0.25% 31,278,972
2021-03-10 2021-03-08 1.648 18,784,059 -14,304 0.25% 30,964,721
2021-03-09 2021-03-05 1.711 18,798,363 -94,567 0.25% 32,171,060
2021-03-08 2021-03-04 1.699 18,892,930 +34,171 0.25% 32,095,158
2021-03-05 2021-03-03 1.762 18,858,759 +15,099 0.25% 33,223,668
2021-03-04 2021-03-02 1.737 18,843,660 -170,062 0.25% 32,722,824
2021-03-03 2021-03-01 1.749 19,013,722 +137,480 0.25% 33,257,406
2021-03-02 2021-02-26 1.749 18,876,242 +340,124 0.25% 33,016,936
2021-03-01 2021-02-25 1.837 18,536,118 -527,669 0.24% 34,054,779
2021-02-26 2021-02-24 1.774 19,063,787 +321,846 0.25% 33,824,759
2021-02-25 2021-02-23 1.938 18,741,941 -840,773 0.25% 36,319,655
2021-02-24 2021-02-22 1.963 19,582,714 -228,869 0.26% 38,441,817
2021-02-23 2021-02-19 1.799 19,811,583 -582,502 0.26% 35,650,173
2021-02-22 2021-02-18 1.686 20,394,085 +306,747 0.27% 34,388,676
2021-02-19 2021-02-17 1.774 20,087,338 +37,350 0.26% 35,640,840
2021-02-18 2021-02-16 1.762 20,049,988 -102,514 0.26% 35,322,268
2021-02-17 2021-02-11 1.724 20,152,502 -58,012 0.26% 34,742,092
2021-02-16 2021-02-09 1.636 20,210,514 +242,379 0.26% 33,061,849
2021-02-10 2021-02-08 1.661 19,968,135 -121,587 0.26% 33,167,891
2021-02-09 2021-02-05 1.598 20,089,722 -80,263 0.26% 32,105,843
2021-02-08 2021-02-04 1.611 20,169,985 +86,621 0.26% 32,487,925
2021-02-05 2021-02-03 1.636 20,083,364 -27,020 0.26% 32,853,848
2021-02-04 2021-02-02 1.598 20,110,384 +89,005 0.26% 32,138,863
2021-02-03 2021-02-01 1.623 20,021,379 -390,825 0.26% 32,500,506
2021-02-02 2021-01-29 1.548 20,412,204 +30,993 0.27% 31,593,769
2021-02-01 2021-01-28 1.586 20,381,211 +718,393 0.27% 32,315,208
2021-01-29 2021-01-27 1.699 19,662,818 -160,526 0.26% 33,403,037
2021-01-28 2021-01-26 1.686 19,823,344 -215,359 0.26% 33,426,287
2021-01-27 2021-01-25 1.774 20,038,703 +519,722 0.26% 35,554,547
2021-01-26 2021-01-22 1.837 19,518,981 -119,202 0.26% 35,860,507
2021-01-22 2021-01-20 1.850 19,638,183 -78,674 0.26% 36,326,626
2021-01-21 2021-01-19 1.799 19,716,857 -901,170 0.26% 35,479,717
2021-01-20 2021-01-18 1.586 20,618,027 +118,408 0.27% 32,690,689
2021-01-19 2021-01-15 1.560 20,499,619 -11,126 0.27% 31,987,029
2021-01-18 2021-01-14 1.573 20,510,745 -50,859 0.27% 32,262,489
2021-01-15 2021-01-13 1.548 20,561,604 -135,096 0.27% 31,825,009
2021-01-14 2021-01-12 1.560 20,696,700 -429,129 0.27% 32,294,548
2021-01-13 2021-01-11 1.447 21,125,829 -1,058,517 0.28% 30,571,590
2021-01-12 2021-01-08 1.485 22,184,346 -154,963 0.29% 32,940,870
2021-01-11 2021-01-07 1.334 22,339,309 +20,662 0.29% 29,797,651
2021-01-08 2021-01-06 1.372 22,318,647 +95,362 0.29% 30,612,640
2021-01-07 2021-01-05 1.334 22,223,285 -581,708 0.29% 29,642,890
2021-01-06 2021-01-04 1.296 22,804,993 +163,705 0.30% 29,557,901
2021-01-05 2020-12-31 1.309 22,641,288 -498,266 0.30% 29,630,631
2021-01-04 2020-12-29 1.271 23,139,554 +402,904 0.30% 29,409,171
2020-12-30 2020-12-28 1.271 22,736,650 +383,037 0.30% 28,897,101
2020-12-29 2020-12-24 1.284 22,353,613 +7,947 0.29% 28,691,571
2020-12-28 2020-12-22 1.271 22,345,666 +219,332 0.29% 28,400,181
2020-12-23 2020-12-21 1.284 22,126,334 -432,307 0.29% 28,399,851
2020-12-22 2020-12-18 1.271 22,558,641 +402,904 0.30% 28,670,861
2020-12-21 2020-12-17 1.284 22,155,737 +267,808 0.29% 28,437,591
2020-12-18 2020-12-16 1.296 21,887,929 +11,125 0.29% 28,369,281
2020-12-17 2020-12-15 1.284 21,876,804 +39,735 0.29% 28,079,571
2020-12-16 2020-12-14 1.284 21,837,069 -183,572 0.29% 28,028,570
2020-12-15 2020-12-11 1.271 22,020,641 +461,710 0.29% 27,987,091
2020-12-14 2020-12-10 1.309 21,558,931 +12,715 0.28% 28,214,151
2020-12-11 2020-12-09 1.321 21,546,216 +305,158 0.28% 28,468,641
2020-12-10 2020-12-08 1.334 21,241,058 -178,008 0.28% 28,332,731
2020-12-09 2020-12-07 1.334 21,419,066 -187,546 0.28% 28,570,170
2020-12-08 2020-12-04 1.359 21,606,612 -36,555 0.28% 29,364,111
2020-12-07 2020-12-03 1.372 21,643,167 +18,278 0.28% 29,686,140
2020-12-04 2020-12-02 1.409 21,624,889 -131,917 0.28% 30,477,430
2020-12-03 2020-12-01 1.409 21,756,806 -23,841 0.28% 30,663,349
2020-12-02 2020-11-30 1.384 21,780,647 -420,387 0.28% 30,148,790
2020-12-01 2020-11-27 1.346 22,201,034 +563,430 0.29% 29,892,580
2020-11-30 2020-11-26 1.346 21,637,604 +100,925 0.28% 29,133,950
2020-11-27 2020-11-25 1.346 21,536,679 -84,237 0.28% 28,998,060
2020-11-26 2020-11-24 1.334 21,620,916 -132,712 0.28% 28,839,411
2020-11-25 2020-11-23 1.321 21,753,628 +57,217 0.28% 28,742,691
2020-11-24 2020-11-20 1.309 21,696,411 +316,284 0.28% 28,394,071
2020-11-23 2020-11-19 1.334 21,380,127 -253,504 0.28% 28,518,230
2020-11-20 2020-11-18 1.321 21,633,631 +34,172 0.28% 28,584,141
2020-11-19 2020-11-17 1.346 21,599,459 -135,891 0.28% 29,082,590
2020-11-18 2020-11-16 1.321 21,735,350 -240,789 0.28% 28,718,540
2020-11-17 2020-11-13 1.296 21,976,139 +390,984 0.29% 28,483,611
2020-11-16 2020-11-12 1.334 21,585,155 +46,091 0.28% 28,791,710
2020-11-13 2020-11-11 1.359 21,539,064 +90,594 0.28% 29,272,311
2020-11-12 2020-11-10 1.359 21,448,470 -255,887 0.28% 29,149,191
2020-11-11 2020-11-09 1.334 21,704,357 -142,249 0.28% 28,950,710
2020-11-10 2020-11-06 1.296 21,846,606 +188,340 0.29% 28,315,721
2020-11-09 2020-11-05 1.359 21,658,266 -17,483 0.28% 29,434,310
2020-11-06 2020-11-04 1.309 21,675,749 -74,700 0.28% 28,367,031
2020-11-05 2020-11-03 1.296 21,750,449 -547,536 0.28% 28,191,091
2020-11-04 2020-11-02 1.258 22,297,985 +527,669 0.29% 28,058,991
2020-11-03 2020-10-30 1.246 21,770,316 -495,087 0.28% 27,121,041
2020-11-02 2020-10-29 1.271 22,265,403 -379,064 0.29% 28,298,171
2020-10-30 2020-10-28 1.271 22,644,467 -766,073 0.30% 28,779,941
2020-10-29 2020-10-27 1.258 23,410,540 +1,137,190 0.31% 29,458,990
2020-10-28 2020-10-23 1.309 22,273,350 +504,623 0.29% 29,149,111
2020-10-27 2020-10-22 1.296 21,768,727 -1,115,734 0.28% 28,214,781
2020-10-23 2020-10-21 1.271 22,884,461 +22,251 0.30% 29,084,961
2020-10-22 2020-10-20 1.284 22,862,210 -460,915 0.30% 29,344,371
2020-10-21 2020-10-19 1.271 23,323,125 +343,302 0.31% 29,642,480
2020-10-20 2020-10-16 1.271 22,979,823 -29,403 0.30% 29,206,161
2020-10-19 2020-10-15 1.258 23,009,226 +235,226 0.30% 28,953,991
2020-10-16 2020-10-14 1.284 22,774,000 +544,358 0.30% 29,231,151
2020-10-15 2020-10-12 1.309 22,229,642 +85,031 0.29% 29,091,910
2020-10-14 2020-10-09 1.296 22,144,611 +63,574 0.29% 28,701,970
2020-10-12 2020-10-08 1.321 22,081,037 -230,458 0.29% 29,175,291
2020-10-09 2020-10-07 1.296 22,311,495 +295,622 0.29% 28,918,271
2020-10-08 2020-10-06 1.346 22,015,873 -88,210 0.29% 29,643,270
2020-10-07 2020-10-05 1.284 22,104,083 -145,427 0.29% 28,371,291
2020-10-06 2020-09-30 1.296 22,249,510 -670,711 0.29% 28,837,931
2020-10-05 2020-09-29 1.221 22,920,221 -80,263 0.30% 27,976,731
2020-09-30 2020-09-28 1.271 23,000,484 +89,799 0.30% 29,232,420
2020-09-29 2020-09-25 1.258 22,910,685 +259,861 0.30% 28,829,991
2020-09-28 2020-09-24 1.296 22,650,824 -177,214 0.30% 29,358,081
2020-09-25 2020-09-23 1.321 22,828,038 +229,663 0.30% 30,162,290
2020-09-24 2020-09-22 1.334 22,598,375 +201,849 0.30% 30,143,210
2020-09-23 2020-09-21 1.359 22,396,526 +232,047 0.29% 30,437,631
2020-09-22 2020-09-18 1.384 22,164,479 -661,175 0.29% 30,680,091
2020-09-21 2020-09-17 1.346 22,825,654 -116,366 0.30% 30,733,600
2020-09-18 2020-09-16 1.384 22,942,020 +151,785 0.30% 31,756,364
2020-09-17 2020-09-15 1.397 22,790,235 +288,469 0.30% 31,833,047
2020-09-16 2020-09-14 1.384 22,501,766 +214,565 0.29% 31,146,964
2020-09-15 2020-09-11 1.397 22,287,201 +87,415 0.29% 31,130,417
2020-09-14 2020-09-10 1.372 22,199,786 -156,553 0.29% 30,449,609
2020-09-11 2020-09-09 1.372 22,356,339 +62,780 0.29% 30,664,339
2020-09-10 2020-09-08 1.409 22,293,559 +3,179 0.29% 31,419,832
2020-09-09 2020-09-07 1.384 22,290,380 +253,504 0.29% 30,854,363
2020-09-08 2020-09-04 1.409 22,036,876 -866,204 0.29% 31,058,071
2020-09-07 2020-09-03 1.409 22,903,080 +313,899 0.30% 32,278,871
2020-09-04 2020-09-02 1.435 22,589,181 -64,369 0.30% 32,404,980
2020-09-03 2020-09-01 1.422 22,653,550 +132,712 0.30% 32,212,256
2020-09-02 2020-08-31 1.435 22,520,838 +618,263 0.29% 32,306,940
2020-09-01 2020-08-28 1.472 21,902,575 +155,758 0.29% 32,246,862
2020-08-31 2020-08-27 1.460 21,746,817 -1,053,749 0.28% 31,743,888
2020-08-28 2020-08-26 1.472 22,800,566 +1,083,947 0.30% 33,568,962
2020-08-27 2020-08-25 1.510 21,716,619 -959,182 0.28% 32,792,905
2020-08-26 2020-08-24 1.497 22,675,801 +151,784 0.30% 33,955,961
2020-08-25 2020-08-21 1.485 22,524,017 +486,346 0.29% 33,445,237
2020-08-24 2020-08-20 1.592 22,037,671 -7,947 0.29% 35,079,320
2020-08-21 2020-08-19 1.605 22,045,618 +624,845 0.29% 35,377,270
2020-08-20 2020-08-18 1.631 21,420,773 -422,675 0.29% 34,928,991
2020-08-19 2020-08-17 1.631 21,843,448 -306,768 0.29% 35,618,211
2020-08-18 2020-08-14 1.592 22,150,216 -53,317 0.30% 35,258,468
2020-08-17 2020-08-13 1.592 22,203,533 -654,490 0.30% 35,343,337
2020-08-14 2020-08-12 1.501 22,858,023 -129,817 0.31% 34,314,448
2020-08-13 2020-08-11 1.462 22,987,840 -14,681 0.31% 33,616,846
2020-08-12 2020-08-10 1.501 23,002,521 -24,727 0.31% 34,531,368
2020-08-11 2020-08-07 1.501 23,027,248 -319,904 0.31% 34,568,488
2020-08-10 2020-08-06 1.514 23,347,152 -186,225 0.31% 35,350,872
2020-08-07 2020-08-05 1.488 23,533,377 +51,772 0.32% 35,023,734
2020-08-06 2020-08-04 1.462 23,481,605 -391,767 0.32% 34,338,916
2020-08-05 2020-08-03 1.424 23,873,372 +420,358 0.32% 33,984,964
2020-08-04 2020-07-31 1.424 23,453,014 +176,951 0.32% 33,386,563
2020-08-03 2020-07-30 1.424 23,276,063 +119,771 0.31% 33,134,664
2020-07-31 2020-07-29 1.411 23,156,292 -378,630 0.31% 32,664,489
2020-07-30 2020-07-28 1.398 23,534,922 +365,494 0.32% 32,894,014
2020-07-29 2020-07-27 1.411 23,169,428 -6,954 0.31% 32,683,019
2020-07-28 2020-07-24 1.411 23,176,382 +175,406 0.31% 32,692,829
2020-07-27 2020-07-23 1.462 23,000,976 -107,407 0.31% 33,636,056
2020-07-24 2020-07-22 1.449 23,108,383 -23,182 0.31% 33,494,071
2020-07-23 2020-07-21 1.475 23,131,565 +299,041 0.31% 34,126,380
2020-07-22 2020-07-20 1.462 22,832,524 -323,768 0.31% 33,389,716
2020-07-21 2020-07-17 1.436 23,156,292 -679,217 0.31% 33,263,838
2020-07-20 2020-07-16 1.398 23,835,509 +883,987 0.32% 33,314,135
2020-07-17 2020-07-15 1.488 22,951,522 -234,906 0.31% 34,157,784
2020-07-16 2020-07-14 1.501 23,186,428 +394,085 0.31% 34,807,449
2020-07-15 2020-07-13 1.566 22,792,343 -722,489 0.31% 35,690,670
2020-07-14 2020-07-10 1.527 23,514,832 +908,714 0.32% 35,909,077
2020-07-13 2020-07-09 1.579 22,606,118 +554,810 0.30% 35,691,613
2020-07-10 2020-07-08 1.618 22,051,308 -200,134 0.30% 35,671,776
2020-07-09 2020-07-07 1.553 22,251,442 +975,940 0.30% 34,555,706
2020-07-08 2020-07-06 1.682 21,275,502 +247,269 0.29% 35,793,447
2020-07-07 2020-07-03 1.514 21,028,233 +571,809 0.28% 31,839,703
2020-07-06 2020-07-02 1.424 20,456,424 -880,123 0.28% 29,120,764
2020-07-03 2020-06-30 1.307 21,336,547 -441,993 0.29% 27,888,546
2020-07-02 2020-06-29 1.294 21,778,540 -321,449 0.29% 28,184,421
2020-06-30 2020-06-26 1.307 22,099,989 +475,992 0.30% 28,886,425
2020-06-29 2020-06-24 1.346 21,623,997 +55,636 0.29% 29,103,798
2020-06-26 2020-06-23 1.359 21,568,361 +485,265 0.29% 29,308,042
2020-06-24 2020-06-22 1.320 21,083,096 +182,361 0.28% 27,830,110
2020-06-23 2020-06-19 1.294 20,900,735 +91,953 0.28% 27,048,421
2020-06-22 2020-06-18 1.281 20,808,782 -107,407 0.28% 26,660,127
2020-06-19 2020-06-17 1.294 20,916,189 -27,045 0.28% 27,068,421
2020-06-18 2020-06-16 1.268 20,943,234 -639,036 0.28% 26,561,352
2020-06-17 2020-06-15 1.229 21,582,270 +634,399 0.29% 26,533,900
2020-06-16 2020-06-12 1.268 20,947,871 -220,224 0.28% 26,567,233
2020-06-15 2020-06-11 1.307 21,168,095 -911,031 0.28% 27,668,366
2020-06-12 2020-06-10 1.320 22,079,126 -20,091 0.30% 29,144,889
2020-06-11 2020-06-09 1.333 22,099,217 -232,587 0.30% 29,457,404
2020-06-10 2020-06-08 1.281 22,331,804 +1,255,663 0.30% 28,611,417
2020-06-09 2020-06-05 1.294 21,076,141 -676,126 0.28% 27,275,420
2020-06-08 2020-06-04 1.216 21,752,267 +439,675 0.29% 26,461,395
2020-06-05 2020-06-03 1.242 21,312,592 +384,812 0.29% 26,478,164
2020-06-04 2020-06-02 1.229 20,927,780 -710,898 0.28% 25,729,250
2020-06-03 2020-06-01 1.204 21,638,678 +546,310 0.29% 26,043,181
2020-06-02 2020-05-29 1.191 21,092,368 +61,817 0.28% 25,112,707
2020-06-01 2020-05-28 1.216 21,030,551 -85,772 0.28% 25,583,436
2020-05-29 2020-05-27 1.204 21,116,323 -47,135 0.28% 25,414,502
2020-05-28 2020-05-26 1.256 21,163,458 +105,089 0.28% 26,578,548
2020-05-27 2020-05-25 1.243 21,058,369 +619,586 0.28% 26,168,185
2020-05-26 2020-05-22 1.256 20,438,783 -936,482 0.28% 25,668,451
2020-05-25 2020-05-21 1.296 21,375,265 +283,668 0.29% 27,692,273
2020-05-22 2020-05-20 1.309 21,091,597 -395,622 0.29% 27,603,597
2020-05-21 2020-05-19 1.309 21,487,219 +309,387 0.29% 28,121,367
2020-05-20 2020-05-18 1.296 21,177,832 +52,951 0.29% 27,436,493
2020-05-19 2020-05-15 1.322 21,124,881 -245,845 0.29% 27,926,421
2020-05-18 2020-05-14 1.309 21,370,726 -31,771 0.29% 27,968,906
2020-05-15 2020-05-13 1.322 21,402,497 -45,387 0.29% 28,293,421
2020-05-14 2020-05-12 1.309 21,447,884 +52,951 0.29% 28,069,887
2020-05-13 2020-05-11 1.322 21,394,933 +93,800 0.29% 28,283,422
2020-05-12 2020-05-08 1.335 21,301,133 +21,937 0.29% 28,441,015
2020-05-11 2020-05-07 1.322 21,279,196 -44,630 0.29% 28,130,421
2020-05-08 2020-05-06 1.309 21,323,826 -118,006 0.29% 27,907,526
2020-05-07 2020-05-05 1.309 21,441,832 -22,694 0.29% 28,061,966
2020-05-06 2020-05-04 1.296 21,464,526 +58,247 0.29% 27,807,913
2020-05-05 2020-04-29 1.348 21,406,279 -102,877 0.29% 28,864,389
2020-05-04 2020-04-28 1.322 21,509,156 -516,654 0.30% 28,434,421
2020-04-29 2020-04-27 1.282 22,025,810 +18,155 0.30% 28,243,898
2020-04-28 2020-04-24 1.296 22,007,655 -144,482 0.30% 28,511,552
2020-04-27 2020-04-23 1.296 22,152,137 +319,221 0.30% 28,698,733
2020-04-24 2020-04-22 1.322 21,832,916 +101,364 0.30% 28,862,421
2020-04-23 2020-04-21 1.348 21,731,552 -262,487 0.30% 29,302,990
2020-04-22 2020-04-20 1.375 21,994,039 +10,590 0.30% 30,238,437
2020-04-21 2020-04-17 1.362 21,983,449 -776,872 0.30% 29,933,264
2020-04-20 2020-04-16 1.348 22,760,321 +604,402 0.31% 30,690,190
2020-04-17 2020-04-15 1.401 22,155,919 -4,539 0.30% 31,046,786
2020-04-16 2020-04-14 1.415 22,160,458 +50,682 0.30% 31,346,101
2020-04-15 2020-04-09 1.401 22,109,776 -3,026 0.30% 30,982,127
2020-04-14 2020-04-08 1.362 22,112,802 -391,840 0.30% 30,109,394
2020-04-09 2020-04-07 1.335 22,504,642 +198,190 0.31% 30,047,926
2020-04-08 2020-04-06 1.322 22,306,452 +59,759 0.31% 29,488,421
2020-04-07 2020-04-03 1.309 22,246,693 -14,372 0.31% 29,115,327
2020-04-06 2020-04-02 1.322 22,261,065 +307,874 0.31% 29,428,421
2020-04-03 2020-04-01 1.335 21,953,191 +30,258 0.30% 29,311,635
2020-04-02 2020-03-31 1.348 21,922,933 -158,854 0.30% 29,561,049
2020-04-01 2020-03-30 1.322 22,081,787 -71,863 0.30% 29,191,421
2020-03-31 2020-03-27 1.388 22,153,650 +256,436 0.30% 30,750,742
2020-03-30 2020-03-26 1.415 21,897,214 -37,822 0.30% 30,973,741
2020-03-27 2020-03-25 1.375 21,935,036 -185,330 0.30% 30,157,317
2020-03-26 2020-03-24 1.322 22,120,366 +162,636 0.30% 29,242,421
2020-03-25 2020-03-23 1.269 21,957,730 -228,447 0.30% 27,866,324
2020-03-24 2020-03-20 1.282 22,186,177 -292,745 0.30% 28,449,538
2020-03-23 2020-03-19 1.216 22,478,922 +13,439,052 0.31% 27,339,107
2020-03-20 2020-03-18 1.282 9,039,870 -173,983 0.12% 11,591,908
2020-03-19 2020-03-17 1.362 9,213,853 -31,014 0.13% 12,545,834
2020-03-18 2020-03-16 1.362 9,244,867 +125,570 0.13% 12,588,063
2020-03-17 2020-03-13 1.441 9,119,297 -1,699,487 0.16% 13,140,409
2020-03-16 2020-03-12 1.441 10,818,784 +234,499 0.19% 15,589,277
2020-03-13 2020-03-11 1.547 10,584,285 -26,475 0.18% 16,370,743
2020-03-12 2020-03-10 1.600 10,610,760 -13,299,866 0.18% 16,972,776
2020-03-11 2020-03-09 1.560 23,910,626 +527,244 0.41% 37,298,724
2020-03-10 2020-03-06 1.705 23,383,382 +84,722 0.40% 39,876,593
2020-03-09 2020-03-05 1.732 23,298,660 -273,078 0.40% 40,348,115
2020-03-06 2020-03-04 1.732 23,571,738 +605,915 0.40% 40,821,026
2020-03-05 2020-03-03 1.745 22,965,823 +74,132 0.39% 40,075,316
2020-03-04 2020-03-02 1.771 22,891,691 -524,975 0.39% 40,551,198
2020-03-03 2020-02-28 1.705 23,416,666 +344,940 0.40% 39,933,354
2020-03-02 2020-02-27 1.785 23,071,726 -167,174 0.40% 41,175,120
2020-02-28 2020-02-26 1.745 23,238,900 -7,565 0.40% 40,551,835
2020-02-27 2020-02-25 1.732 23,246,465 -164,149 0.40% 40,257,725
2020-02-26 2020-02-24 1.732 23,410,614 -79,427 0.40% 40,541,995
2020-02-25 2020-02-21 1.771 23,490,041 +138,430 0.40% 41,611,138
2020-02-24 2020-02-20 1.785 23,351,611 -121,032 0.40% 41,674,618
2020-02-21 2020-02-19 1.758 23,472,643 +655,840 0.40% 41,270,017
2020-02-20 2020-02-18 1.758 22,816,803 -243,576 0.39% 40,116,908
2020-02-19 2020-02-17 1.771 23,060,379 +220,127 0.40% 40,850,018
2020-02-18 2020-02-14 1.758 22,840,252 -192,895 0.39% 40,158,136
2020-02-17 2020-02-13 1.745 23,033,147 +92,287 0.39% 40,192,797
2020-02-14 2020-02-12 1.758 22,940,860 +278,373 0.39% 40,335,027
2020-02-13 2020-02-11 1.732 22,662,487 +211,805 0.39% 39,246,405
2020-02-12 2020-02-10 1.732 22,450,682 +363,852 0.38% 38,879,606
2020-02-11 2020-02-07 1.758 22,086,830 -255,680 0.38% 38,833,456
2020-02-10 2020-02-06 1.758 22,342,510 -326,029 0.38% 39,282,997
2020-02-07 2020-02-05 1.719 22,668,539 +437,227 0.39% 38,957,215
2020-02-06 2020-02-04 1.758 22,231,312 +99,095 0.38% 39,087,487
2020-02-05 2020-02-03 1.719 22,132,217 -3,026 0.38% 38,035,514
2020-02-04 2020-01-31 1.758 22,135,243 -152,803 0.38% 38,918,577
2020-02-03 2020-01-30 1.692 22,288,046 -1,233,766 0.38% 37,714,033
2020-01-31 2020-01-29 1.745 23,521,812 +210,293 0.40% 41,045,516
2020-01-30 2020-01-24 1.811 23,311,519 -107,416 0.40% 42,219,410
2020-01-29 2020-01-22 1.838 23,418,935 +88,504 0.40% 43,033,132
2020-01-23 2020-01-21 1.785 23,330,431 +158,098 0.40% 41,636,819
2020-01-22 2020-01-20 1.838 23,172,333 -206,510 0.40% 42,579,992
2020-01-21 2020-01-17 1.851 23,378,843 +323,759 0.40% 43,268,523
2020-01-20 2020-01-16 1.864 23,055,084 +494,250 0.40% 42,974,105
2020-01-17 2020-01-15 1.890 22,560,834 +285,181 0.39% 42,649,329
2020-01-16 2020-01-14 1.970 22,275,653 -378,981 0.38% 43,877,081
2020-01-15 2020-01-13 1.957 22,654,634 +354,018 0.39% 44,324,085
2020-01-14 2020-01-10 1.943 22,300,616 +443,278 0.38% 43,336,637
2020-01-13 2020-01-09 1.943 21,857,338 +77,158 0.37% 42,475,218
2020-01-10 2020-01-08 1.930 21,780,180 -138,430 0.37% 42,037,351
2020-01-09 2020-01-07 1.930 21,918,610 -186,843 0.38% 42,304,531
2020-01-08 2020-01-06 1.890 22,105,453 +15,129 0.38% 41,788,470
2020-01-07 2020-01-03 1.917 22,090,324 -192,137 0.38% 42,343,924
2020-01-06 2020-01-02 1.917 22,282,461 -88,505 0.38% 42,712,223
2020-01-03 2019-12-31 1.824 22,370,966 -276,860 0.38% 40,811,715
2020-01-02 2019-12-27 1.811 22,647,826 +304,092 0.39% 41,017,398
2019-12-27 2019-12-20 1.785 22,343,734 +31,771 0.38% 39,875,904
2019-12-23 2019-12-19 1.785 22,311,963 +251,141 0.38% 39,819,203
2019-12-20 2019-12-18 1.785 22,060,822 -48,413 0.38% 39,371,003
2019-12-19 2019-12-17 1.785 22,109,235 -141,456 0.38% 39,457,403
2019-12-18 2019-12-16 1.732 22,250,691 +25,720 0.38% 38,533,265
2019-12-17 2019-12-13 1.732 22,224,971 +129,352 0.38% 38,488,724
2019-12-16 2019-12-12 1.666 22,095,619 +15,129 0.38% 36,804,230
2019-12-13 2019-12-11 1.692 22,080,490 -8,321 0.38% 37,362,824
2019-12-12 2019-12-10 1.679 22,088,811 -756 0.38% 37,084,897
2019-12-11 2019-12-09 1.679 22,089,567 +140,699 0.38% 37,086,166
2019-12-10 2019-12-06 1.679 21,948,868 +37,822 0.38% 36,849,947
2019-12-09 2019-12-05 1.679 21,911,046 -71,862 0.38% 36,786,447
2019-12-06 2019-12-04 1.639 21,982,908 -460,677 0.38% 36,035,275
2019-12-05 2019-12-03 1.639 22,443,585 +305,605 0.38% 36,790,436
2019-12-04 2019-12-02 1.613 22,137,980 +840,414 0.38% 35,704,161
2019-12-03 2019-11-29 1.652 21,297,566 +413,777 0.36% 35,193,382
2019-11-29 2019-11-27 1.652 20,883,789 -186,843 0.36% 34,509,632
2019-11-28 2019-11-26 1.639 21,070,632 -37,066 0.36% 34,539,835
2019-11-27 2019-11-25 1.652 21,107,698 -203,484 0.36% 34,879,633
2019-11-26 2019-11-22 1.613 21,311,182 +490,178 0.37% 34,370,701
2019-11-25 2019-11-21 1.666 20,821,004 +44,630 0.36% 34,681,129
2019-11-22 2019-11-20 1.666 20,776,374 +369,903 0.36% 34,606,790
2019-11-21 2019-11-19 1.705 20,406,471 -290,476 0.35% 34,799,951
2019-11-20 2019-11-18 1.666 20,696,947 -68,837 0.35% 34,474,490
2019-11-19 2019-11-15 1.639 20,765,784 -143,725 0.36% 34,040,116
2019-11-18 2019-11-14 1.679 20,909,509 +87,748 0.36% 35,104,967
2019-11-15 2019-11-13 1.692 20,821,761 +332,837 0.36% 35,232,904
2019-11-14 2019-11-12 1.692 20,488,924 +392,597 0.35% 34,669,704
2019-11-13 2019-11-11 1.732 20,096,327 -38,579 0.34% 34,802,384
2019-11-12 2019-11-08 1.771 20,134,906 +409,995 0.34% 35,667,726
2019-11-11 2019-11-07 1.824 19,724,911 -44,631 0.34% 35,984,474
2019-11-08 2019-11-06 1.811 19,769,542 -114,223 0.34% 35,804,548
2019-11-07 2019-11-05 1.785 19,883,765 +14,372 0.34% 35,485,702
2019-11-06 2019-11-04 1.771 19,869,393 -383,519 0.34% 35,197,386
2019-11-05 2019-11-01 1.732 20,252,912 -45,387 0.35% 35,073,555
2019-11-04 2019-10-31 1.745 20,298,299 +502,282 0.35% 35,420,492
2019-11-01 2019-10-30 1.771 19,796,017 -37,823 0.34% 35,067,405
2019-10-30 2019-10-28 1.771 19,833,840 +9,078 0.34% 35,134,406
2019-10-29 2019-10-25 1.758 19,824,762 +16,641 0.34% 34,856,248
2019-10-28 2019-10-24 1.758 19,808,121 -145,238 0.34% 34,826,990
2019-10-25 2019-10-23 1.745 19,953,359 -75,644 0.34% 34,818,573
2019-10-24 2019-10-22 1.745 20,029,003 +39,335 0.34% 34,950,571
2019-10-23 2019-10-21 1.732 19,989,668 -246,602 0.34% 34,617,675
2019-10-22 2019-10-18 1.705 20,236,270 +97,582 0.35% 34,509,701
2019-10-21 2019-10-17 1.719 20,138,688 -17,399 0.35% 34,609,517
2019-10-18 2019-10-16 1.719 20,156,087 +341,158 0.35% 34,639,418
2019-10-17 2019-10-15 1.758 19,814,929 -6,051 0.34% 34,838,960
2019-10-16 2019-10-14 1.771 19,820,980 -15,129 0.34% 35,111,626
2019-10-15 2019-10-11 1.719 19,836,109 -83,209 0.34% 34,089,517
2019-10-14 2019-10-10 1.705 19,919,318 +332,837 0.34% 33,969,190
2019-10-11 2019-10-09 1.732 19,586,481 -60,516 0.34% 33,919,444
2019-10-10 2019-10-08 1.758 19,646,997 -185,330 0.34% 34,543,699
2019-10-08 2019-10-03 1.758 19,832,327 -15,129 0.34% 34,869,549
2019-10-04 2019-10-02 1.745 19,847,456 +111,198 0.34% 34,633,772
2019-10-03 2019-09-30 1.758 19,736,258 +96,825 0.34% 34,700,639
2019-10-02 2019-09-27 1.785 19,639,433 -363,095 0.34% 35,049,654
2019-09-30 2019-09-26 1.732 20,002,528 +60,516 0.34% 34,639,945
2019-09-27 2019-09-25 1.732 19,942,012 +147,507 0.34% 34,535,145
2019-09-26 2019-09-24 1.771 19,794,505 -132,378 0.34% 35,064,727
2019-09-25 2019-09-23 1.785 19,926,883 +124,814 0.34% 35,562,653
2019-09-24 2019-09-20 1.824 19,802,069 -51,438 0.34% 36,125,234
2019-09-23 2019-09-19 1.758 19,853,507 -189,112 0.34% 34,906,788
2019-09-20 2019-09-18 1.758 20,042,619 +564,310 0.34% 35,239,288
2019-09-19 2019-09-17 1.771 19,478,309 +462,946 0.33% 34,504,605
2019-09-17 2019-09-13 1.864 19,015,363 -52,952 0.33% 35,444,165
2019-09-16 2019-09-12 1.838 19,068,315 -175,496 0.33% 35,038,712
2019-09-13 2019-09-11 1.838 19,243,811 -22,693 0.33% 35,361,192
2019-09-12 2019-09-10 1.811 19,266,504 -70,350 0.33% 34,893,497
2019-09-11 2019-09-09 1.771 19,336,854 -34,040 0.33% 34,254,027
2019-09-10 2019-09-06 1.771 19,370,894 -102,877 0.33% 34,314,326
2019-09-09 2019-09-05 1.719 19,473,771 -22,693 0.33% 33,466,818
2019-09-06 2019-09-04 1.758 19,496,464 -23,166 0.33% 34,279,029
2019-09-05 2019-09-03 1.705 19,519,630 -15,129 0.33% 33,287,586
2019-09-04 2019-09-02 1.732 19,534,759 +5,296 0.33% 33,829,873
2019-09-03 2019-08-30 1.816 19,529,463 -399,405 0.33% 35,456,735
2019-09-02 2019-08-29 1.802 19,928,868 +622,007 0.34% 35,909,831
2019-08-30 2019-08-28 1.747 19,306,861 -732 0.34% 33,734,823
2019-08-29 2019-08-27 1.747 19,307,593 -232,222 0.34% 33,736,102
2019-08-28 2019-08-26 1.747 19,539,815 +24,907 0.35% 34,141,863
2019-08-27 2019-08-23 1.775 19,514,908 -235,152 0.35% 34,631,129
2019-08-26 2019-08-22 1.734 19,750,060 -203,651 0.35% 34,239,620
2019-08-23 2019-08-21 1.693 19,953,711 +228,558 0.35% 33,775,529
2019-08-22 2019-08-20 1.734 19,725,153 -24,907 0.35% 34,196,440
2019-08-21 2019-08-19 1.720 19,750,060 -360,419 0.35% 33,970,017
2019-08-20 2019-08-16 1.624 20,110,479 -105,489 0.36% 32,668,273
2019-08-19 2019-08-15 1.611 20,215,968 -203,651 0.36% 32,563,670
2019-08-16 2019-08-14 1.597 20,419,619 +254,198 0.36% 32,612,965
2019-08-15 2019-08-13 1.611 20,165,421 -156,768 0.36% 32,482,249
2019-08-14 2019-08-12 1.624 20,322,189 +27,837 0.36% 33,012,183
2019-08-13 2019-08-09 1.638 20,294,352 -79,849 0.36% 33,243,997
2019-08-12 2019-08-08 1.652 20,374,201 -331,849 0.36% 33,652,920
2019-08-09 2019-08-07 1.611 20,706,050 +1,465 0.37% 33,353,089
2019-08-08 2019-08-06 1.611 20,704,585 +131,128 0.37% 33,350,729
2019-08-07 2019-08-05 1.624 20,573,457 +45,419 0.36% 33,420,353
2019-08-06 2019-08-02 1.679 20,528,038 +88,639 0.36% 34,467,465
2019-08-05 2019-08-01 1.720 20,439,399 +52,745 0.36% 35,155,677
2019-08-02 2019-07-31 1.706 20,386,654 +1,465 0.36% 34,786,662
2019-08-01 2019-07-30 1.747 20,385,189 -304,013 0.36% 35,618,982
2019-07-31 2019-07-29 1.734 20,689,202 +534,769 0.37% 35,867,760
2019-07-30 2019-07-26 1.775 20,154,433 -316,466 0.36% 35,766,030
2019-07-29 2019-07-25 1.761 20,470,899 +191,931 0.36% 36,048,186
2019-07-26 2019-07-24 1.775 20,278,968 -218,303 0.36% 35,987,029
2019-07-25 2019-07-23 1.775 20,497,271 +418,292 0.36% 36,374,429
2019-07-24 2019-07-22 1.775 20,078,979 +325,257 0.36% 35,632,129
2019-07-23 2019-07-19 1.802 19,753,722 +32,965 0.35% 35,594,235
2019-07-22 2019-07-18 1.775 19,720,757 +513,524 0.35% 34,996,429
2019-07-19 2019-07-17 1.816 19,207,233 -125,267 0.34% 34,871,710
2019-07-18 2019-07-16 1.829 19,332,500 +100,360 0.34% 35,363,042
2019-07-17 2019-07-15 1.829 19,232,140 -43,221 0.34% 35,179,463
2019-07-16 2019-07-12 1.802 19,275,361 +148,710 0.34% 34,732,276
2019-07-15 2019-07-11 1.816 19,126,651 -27,105 0.34% 34,725,409
2019-07-12 2019-07-10 1.802 19,153,756 -113,547 0.34% 34,513,156
2019-07-11 2019-07-09 1.802 19,267,303 +895,189 0.34% 34,717,756
2019-07-10 2019-07-08 1.816 18,372,114 +23,442 0.33% 33,355,509
2019-07-09 2019-07-05 1.857 18,348,672 +1,340,585 0.32% 34,064,368
2019-07-08 2019-07-04 1.870 17,008,087 +7,325 0.30% 31,807,741
2019-07-05 2019-07-03 1.870 17,000,762 +468,106 0.30% 31,794,042
2019-07-04 2019-07-02 1.884 16,532,656 +30,035 0.29% 31,144,295
2019-07-03 2019-06-28 1.843 16,502,621 -67,396 0.29% 30,411,895
2019-07-02 2019-06-27 1.843 16,570,017 -26,372 0.29% 30,536,096
2019-06-28 2019-06-26 1.816 16,596,389 +419,025 0.29% 30,131,589
2019-06-26 2019-06-24 1.857 16,177,364 -15,384 0.29% 30,033,328
2019-06-25 2019-06-21 1.857 16,192,748 +94,500 0.29% 30,061,888
2019-06-24 2019-06-20 1.870 16,098,248 -158,233 0.28% 30,106,202
2019-06-21 2019-06-19 1.829 16,256,481 -46,151 0.29% 29,736,382
2019-06-20 2019-06-18 1.775 16,302,632 +225,628 0.29% 28,930,629
2019-06-19 2019-06-17 1.775 16,077,004 -217,570 0.28% 28,530,230
2019-06-18 2019-06-14 1.761 16,294,574 +282,036 0.29% 28,693,896
2019-06-17 2019-06-13 1.816 16,012,538 +105,488 0.28% 29,071,578
2019-06-14 2019-06-12 1.829 15,907,050 -78,384 0.28% 29,097,203
2019-06-13 2019-06-11 1.884 15,985,434 -7,325 0.28% 30,113,436
2019-06-12 2019-06-10 1.829 15,992,759 -102,559 0.28% 29,253,982
2019-06-11 2019-06-06 1.747 16,095,318 +11,721 0.28% 28,123,303
2019-06-10 2019-06-05 1.761 16,083,597 -189,733 0.28% 28,322,376
2019-06-06 2019-06-04 1.706 16,273,330 -146,512 0.29% 27,767,913
2019-06-05 2019-06-03 1.706 16,419,842 -89,372 0.29% 28,017,913
2019-06-04 2019-05-31 1.775 16,509,214 +342,838 0.29% 29,304,383
2019-06-03 2019-05-30 1.831 16,166,376 -19,260 0.29% 29,592,580
2019-05-31 2019-05-29 1.803 16,185,636 -80,044 0.29% 29,178,929
2019-05-30 2019-05-28 1.831 16,265,680 +19,470 0.29% 29,774,356
2019-05-29 2019-05-27 1.817 16,246,210 -7,932 0.29% 29,513,423
2019-05-28 2019-05-24 1.789 16,254,142 +147,828 0.29% 29,077,026
2019-05-27 2019-05-23 1.775 16,106,314 -87,255 0.29% 28,589,223
2019-05-24 2019-05-22 1.844 16,193,569 +101,678 0.29% 29,866,920
2019-05-23 2019-05-21 1.858 16,091,891 +25,960 0.29% 29,902,541
2019-05-22 2019-05-20 1.872 16,065,931 +222,103 0.29% 30,077,095
2019-05-21 2019-05-17 1.928 15,843,828 +230,035 0.28% 30,540,148
2019-05-20 2019-05-16 1.983 15,613,793 +9,374 0.28% 30,962,832
2019-05-17 2019-05-15 1.983 15,604,419 +46,152 0.28% 30,944,243
2019-05-16 2019-05-14 1.969 15,558,267 +47,593 0.28% 30,636,968
2019-05-15 2019-05-10 2.025 15,510,674 -315,848 0.28% 31,403,622
2019-05-14 2019-05-09 1.983 15,826,522 -191,095 0.28% 31,384,683
2019-05-10 2019-05-08 2.080 16,017,617 +155,040 0.29% 33,318,495
2019-05-09 2019-05-07 2.122 15,862,577 -155,040 0.29% 33,655,914
2019-05-08 2019-05-06 2.108 16,017,617 +7,932 0.29% 33,762,742
2019-05-07 2019-05-03 2.219 16,009,685 -11,537 0.29% 35,522,129
2019-05-06 2019-05-02 2.233 16,021,222 -48,315 0.29% 35,769,901
2019-05-03 2019-04-30 2.191 16,069,537 -255,995 0.29% 35,209,241
2019-05-02 2019-04-29 2.233 16,325,532 -22,355 0.29% 36,449,321
2019-04-30 2019-04-26 2.219 16,347,887 -29,566 0.29% 36,272,528
2019-04-29 2019-04-25 2.191 16,377,453 +98,072 0.29% 35,883,902
2019-04-26 2019-04-24 2.233 16,279,381 -308,637 0.29% 36,346,281
2019-04-25 2019-04-23 2.219 16,588,018 -116,820 0.30% 36,805,329
2019-04-24 2019-04-18 2.219 16,704,838 +116,820 0.30% 37,064,528
2019-04-23 2019-04-17 2.274 16,588,018 -134,848 0.30% 37,725,462
2019-04-18 2019-04-16 2.219 16,722,866 +206,960 0.30% 37,104,528
2019-04-17 2019-04-15 2.205 16,515,906 -85,813 0.30% 36,416,294
2019-04-16 2019-04-12 2.205 16,601,719 +39,661 0.30% 36,605,505
2019-04-15 2019-04-11 2.177 16,562,058 -357,672 0.30% 36,058,709
2019-04-12 2019-04-10 2.233 16,919,730 +755,727 0.30% 37,775,961
2019-04-11 2019-04-09 2.302 16,164,003 +26,681 0.29% 37,209,448
2019-04-10 2019-04-08 2.288 16,137,322 +395,892 0.29% 36,924,245
2019-04-09 2019-04-04 2.330 15,741,430 +5,769 0.28% 36,673,274
2019-04-08 2019-04-03 2.344 15,735,661 -554,087 0.28% 36,878,047
2019-04-04 2019-04-02 2.233 16,289,748 -12,259 0.29% 36,369,427
2019-04-03 2019-04-01 2.247 16,302,007 -149,270 0.29% 36,622,864
2019-04-02 2019-03-29 2.205 16,451,277 -452,860 0.30% 36,273,792
2019-04-01 2019-03-28 2.052 16,904,137 -45,430 0.30% 34,693,725
2019-03-29 2019-03-27 2.066 16,949,567 -61,295 0.30% 35,022,012
2019-03-28 2019-03-26 2.025 17,010,862 +74,996 0.31% 34,440,972
2019-03-27 2019-03-25 2.052 16,935,866 +551,652 0.30% 34,758,845
2019-03-26 2019-03-22 2.149 16,384,214 +88,697 0.29% 35,217,095
2019-03-25 2019-03-21 2.205 16,295,517 -54,083 0.29% 35,930,353
2019-03-22 2019-03-20 2.205 16,349,600 +93,745 0.29% 36,049,602
2019-03-21 2019-03-19 2.288 16,255,855 -873,269 0.29% 37,195,464
2019-03-20 2019-03-18 2.371 17,129,124 -747,074 0.31% 40,618,837
2019-03-19 2019-03-15 2.274 17,876,198 -62,737 0.32% 40,655,118
2019-03-18 2019-03-14 2.233 17,938,935 +46,872 0.32% 40,051,497
2019-03-15 2019-03-13 2.302 17,892,063 +72,112 0.32% 41,187,433
2019-03-14 2019-03-12 2.316 17,819,951 -166,577 0.32% 41,268,549
2019-03-13 2019-03-11 2.233 17,986,528 -31,008 0.32% 40,157,756
2019-03-12 2019-03-08 2.191 18,017,536 +69,227 0.32% 39,477,415
2019-03-11 2019-03-07 2.274 17,948,309 +383,632 0.32% 40,819,117
2019-03-08 2019-03-06 2.371 17,564,677 -442,764 0.32% 41,651,677
2019-03-07 2019-03-05 2.399 18,007,441 +779,524 0.32% 43,201,052
2019-03-06 2019-03-04 2.413 17,227,917 +525,692 0.31% 41,569,829
2019-03-05 2019-03-01 2.399 16,702,225 +68,506 0.30% 40,069,752
2019-03-04 2019-02-28 2.330 16,633,719 -30,287 0.30% 38,752,066
2019-03-01 2019-02-27 2.371 16,664,006 +77,159 0.30% 39,515,888
2019-02-28 2019-02-26 2.441 16,586,847 +254,553 0.30% 40,483,003
2019-02-27 2019-02-25 2.579 16,332,294 +75,717 0.29% 42,126,594
2019-02-26 2019-02-22 2.427 16,256,577 -625,205 0.29% 39,451,487
2019-02-25 2019-02-21 2.274 16,881,782 -672,078 0.30% 38,393,557
2019-02-22 2019-02-20 2.274 17,553,860 +357,672 0.32% 39,922,037
2019-02-21 2019-02-19 2.219 17,196,188 -1,137,196 0.31% 38,154,730
2019-02-20 2019-02-18 2.247 18,333,384 +1,167,483 0.33% 41,186,403
2019-02-19 2019-02-15 2.066 17,165,901 +206,960 0.31% 35,469,012
2019-02-18 2019-02-14 2.163 16,958,941 +41,103 0.30% 36,687,621
2019-02-15 2019-02-13 2.163 16,917,838 -385,796 0.30% 36,598,702
2019-02-14 2019-02-12 1.997 17,303,634 +46,873 0.31% 34,553,817
2019-02-13 2019-02-11 1.983 17,256,761 -158,645 0.31% 34,220,909
2019-02-12 2019-02-08 1.941 17,415,406 +24,517 0.31% 33,810,988
2019-02-11 2019-02-04 1.969 17,390,889 +714,624 0.31% 34,245,724
2019-02-08 2019-01-31 1.900 16,676,265 +157,924 0.30% 31,682,218
2019-02-01 2019-01-30 1.886 16,518,341 -11,538 0.30% 31,153,120
2019-01-31 2019-01-29 1.872 16,529,879 +66,343 0.30% 30,945,654
2019-01-30 2019-01-28 1.900 16,463,536 +85,812 0.30% 31,278,067
2019-01-29 2019-01-25 1.914 16,377,724 -235,083 0.29% 31,342,155
2019-01-28 2019-01-24 1.844 16,612,807 -82,207 0.30% 30,640,149
2019-01-25 2019-01-23 1.844 16,695,014 -72,111 0.30% 30,791,769
2019-01-24 2019-01-22 1.831 16,767,125 +202,633 0.30% 30,692,252
2019-01-23 2019-01-21 1.886 16,564,492 +11,538 0.30% 31,240,160
2019-01-22 2019-01-18 1.872 16,552,954 -205,518 0.30% 30,988,853
2019-01-21 2019-01-17 1.844 16,758,472 -233,641 0.30% 30,908,809
2019-01-18 2019-01-16 1.858 16,992,113 +325,944 0.31% 31,575,367
2019-01-17 2019-01-15 1.858 16,666,169 -3,420,243 0.30% 30,969,686
2019-01-16 2019-01-14 1.817 20,086,412 -512,712 0.36% 36,489,665
2019-01-15 2019-01-11 1.831 20,599,124 +118,984 0.37% 37,706,733
2019-01-14 2019-01-10 1.844 20,480,140 -106,725 0.37% 37,772,939
2019-01-11 2019-01-09 1.831 20,586,865 +4,001,461 0.37% 37,684,293
2019-01-10 2019-01-08 1.817 16,585,404 -170,904 0.30% 30,129,614
2019-01-09 2019-01-07 1.844 16,756,308 -358,394 0.30% 30,904,818
2019-01-08 2019-01-04 1.761 17,114,702 -1,150,897 0.31% 30,141,807
2019-01-07 2019-01-03 1.706 18,265,599 -161,530 0.33% 31,155,538
2019-01-04 2019-01-02 1.692 18,427,129 +152,876 0.33% 31,175,521
2019-01-03 2018-12-31 1.747 18,274,253 +181,000 0.33% 31,930,550
2019-01-02 2018-12-27 1.720 18,093,253 -204,075 0.33% 31,112,475
2018-12-28 2018-12-24 1.706 18,297,328 +80,043 0.33% 31,209,658
2018-12-27 2018-12-20 1.733 18,217,285 -310,800 0.33% 31,578,383
2018-12-21 2018-12-19 1.706 18,528,085 +63,458 0.33% 31,603,259
2018-12-20 2018-12-18 1.720 18,464,627 +284,119 0.33% 31,751,076
2018-12-19 2018-12-17 1.733 18,180,508 +223,545 0.33% 31,514,632
2018-12-17 2018-12-13 1.789 17,956,963 +180,279 0.32% 32,123,201
2018-12-14 2018-12-12 1.789 17,776,684 +444,927 0.32% 31,800,700
2018-12-13 2018-12-11 1.761 17,331,757 -67,785 0.31% 30,524,076
2018-12-12 2018-12-10 1.761 17,399,542 +71,390 0.31% 30,643,457
2018-12-11 2018-12-07 1.775 17,328,152 +227,151 0.31% 30,758,024
2018-12-10 2018-12-06 1.831 17,101,001 +692,269 0.31% 31,303,412
2018-12-07 2018-12-05 1.914 16,408,732 +121,869 0.29% 31,401,495
2018-12-06 2018-12-04 1.955 16,286,863 +271,138 0.29% 31,845,845
2018-12-05 2018-12-03 1.941 16,015,725 +16,586 0.29% 31,093,589
2018-12-04 2018-11-30 1.900 15,999,139 +241,573 0.29% 30,395,787
2018-12-03 2018-11-29 1.886 15,757,566 -136,290 0.28% 29,718,320
2018-11-30 2018-11-28 1.886 15,893,856 +243,015 0.29% 29,975,360
2018-11-29 2018-11-27 1.872 15,650,841 +126,916 0.28% 29,300,003
2018-11-28 2018-11-26 1.886 15,523,925 +28,123 0.28% 29,277,680
2018-11-27 2018-11-23 1.900 15,495,802 +354,067 0.28% 29,439,528
2018-11-26 2018-11-22 1.969 15,141,735 +86,534 0.27% 29,816,743
2018-11-23 2018-11-21 1.983 15,055,201 -69,227 0.27% 29,855,120
2018-11-22 2018-11-20 1.969 15,124,428 +440,601 0.27% 29,782,663
2018-11-21 2018-11-19 2.052 14,683,827 +377,142 0.26% 30,136,804
2018-11-20 2018-11-16 2.025 14,306,685 -166,577 0.26% 28,965,971
2018-11-19 2018-11-15 2.011 14,473,262 -505,501 0.26% 29,102,523
2018-11-16 2018-11-14 1.914 14,978,763 +51,920 0.27% 28,664,954
2018-11-15 2018-11-13 1.928 14,926,843 -263,927 0.27% 28,772,592
2018-11-14 2018-11-12 1.914 15,190,770 -131,964 0.27% 29,070,673
2018-11-13 2018-11-09 1.914 15,322,734 +700,201 0.28% 29,323,214
2018-11-12 2018-11-08 2.039 14,622,533 +161,530 0.26% 29,808,228
2018-11-09 2018-11-07 2.052 14,461,003 -484,589 0.26% 29,679,484
2018-11-08 2018-11-06 2.080 14,945,592 -78,601 0.27% 31,088,560
2018-11-07 2018-11-05 2.052 15,024,193 +1,029,750 0.27% 30,835,365
2018-11-06 2018-11-02 2.149 13,994,443 -38,219 0.25% 30,080,395
2018-11-05 2018-11-01 2.052 14,032,662 -597,082 0.25% 28,800,365
2018-11-02 2018-10-31 1.969 14,629,744 +58,410 0.26% 28,808,543
2018-11-01 2018-10-30 1.941 14,571,334 -524,971 0.26% 28,289,389
2018-10-31 2018-10-29 1.928 15,096,305 +160,088 0.27% 29,099,242
2018-10-30 2018-10-26 1.969 14,936,217 +330,991 0.27% 29,412,042
2018-10-29 2018-10-25 1.997 14,605,226 -265,370 0.26% 29,165,337
2018-10-26 2018-10-24 1.997 14,870,596 -505,501 0.27% 29,695,257
2018-10-25 2018-10-23 1.969 15,376,097 +478,820 0.28% 30,278,243
2018-10-24 2018-10-22 2.039 14,897,277 -1,254,017 0.27% 30,368,298
2018-10-23 2018-10-19 1.844 16,151,294 -258,880 0.29% 29,788,949
2018-10-22 2018-10-18 1.761 16,410,174 -232,920 0.29% 28,901,017
2018-10-19 2018-10-16 1.692 16,643,094 +144,944 0.30% 28,157,242
2018-10-18 2018-10-15 1.733 16,498,150 -109,609 0.30% 28,598,383
2018-10-16 2018-10-12 1.720 16,607,759 -896,344 0.30% 28,558,076
2018-10-15 2018-10-11 1.664 17,504,103 +917,256 0.31% 29,128,447
2018-10-12 2018-10-10 1.789 16,586,847 -49,757 0.30% 29,672,201
2018-10-11 2018-10-09 1.789 16,636,604 -352,624 0.30% 29,761,212
2018-10-10 2018-10-08 1.775 16,989,228 +700,201 0.31% 30,156,423
2018-10-09 2018-10-05 1.831 16,289,027 -192,537 0.29% 29,817,093
2018-10-08 2018-10-04 1.831 16,481,564 +81,486 0.30% 30,169,532
2018-10-05 2018-10-03 1.831 16,400,078 +237,246 0.29% 30,020,372
2018-10-04 2018-10-02 1.858 16,162,832 +176,673 0.29% 30,034,366
2018-10-03 2018-09-28 1.900 15,986,159 +134,127 0.29% 30,371,127
2018-10-02 2018-09-27 1.914 15,852,032 -154,318 0.28% 30,336,135
2018-09-28 2018-09-26 1.914 16,006,350 +208,402 0.29% 30,631,454
2018-09-27 2018-09-24 1.914 15,797,948 +230,756 0.28% 30,232,634
2018-09-26 2018-09-21 1.983 15,567,192 -835,771 0.28% 30,870,420
2018-09-24 2018-09-20 1.858 16,402,963 +193,259 0.29% 30,480,587
2018-09-21 2018-09-19 1.858 16,209,704 -12,980 0.29% 30,121,466
2018-09-20 2018-09-18 1.831 16,222,684 -261,043 0.29% 29,695,652
2018-09-19 2018-09-17 1.761 16,483,727 +14,422 0.30% 29,030,556
2018-09-18 2018-09-14 1.803 16,469,305 +141,338 0.30% 29,690,318
2018-09-17 2018-09-13 1.789 16,327,967 -442,043 0.29% 29,209,091
2018-09-14 2018-09-12 1.720 16,770,010 -18,027 0.30% 28,837,076
2018-09-13 2018-09-11 1.747 16,788,037 +142,746 0.30% 29,333,689
2018-09-12 2018-09-10 1.720 16,645,291 -147,108 0.30% 28,622,614
2018-09-11 2018-09-07 1.817 16,792,399 +14,423 0.30% 30,505,648
2018-09-10 2018-09-06 1.831 16,777,976 +24,517 0.30% 30,712,115
2018-09-07 2018-09-05 1.872 16,753,459 +74,275 0.30% 31,364,219
2018-09-06 2018-09-04 1.941 16,679,184 +587,708 0.30% 32,381,656
2018-09-05 2018-09-03 2.058 16,091,476 -258,880 0.29% 33,109,929
2018-09-04 2018-08-31 2.072 16,350,356 +515,166 0.29% 33,874,621
2018-09-03 2018-08-30 2.143 15,835,190 +5,682,014 0.29% 33,930,839
2018-08-31 2018-08-29 2.185 10,153,176 +606,749 0.19% 22,187,941
2018-08-30 2018-08-28 2.285 9,546,427 +152,920 0.18% 21,810,273
2018-08-29 2018-08-27 2.327 9,393,507 +349,532 0.17% 21,860,797
2018-08-28 2018-08-24 2.327 9,043,975 +23,960 0.17% 21,047,357
2018-08-27 2018-08-23 2.327 9,020,015 +53,558 0.17% 20,991,597
2018-08-24 2018-08-22 2.398 8,966,457 -151,511 0.16% 21,503,143
2018-08-23 2018-08-21 2.398 9,117,968 -221,277 0.17% 21,866,493
2018-08-22 2018-08-20 2.327 9,339,245 +34,530 0.17% 21,734,517
2018-08-21 2018-08-17 2.313 9,304,715 -85,973 0.17% 21,522,120
2018-08-20 2018-08-16 2.299 9,390,688 +124,027 0.17% 21,587,721
2018-08-17 2018-08-15 2.384 9,266,661 +178,290 0.17% 22,091,588
2018-08-16 2018-08-14 2.427 9,088,371 -12,685 0.17% 22,053,449
2018-08-15 2018-08-13 2.427 9,101,056 -116,275 0.17% 22,084,230
2018-08-14 2018-08-10 2.512 9,217,331 +142,349 0.17% 23,151,163
2018-08-13 2018-08-09 2.498 9,074,982 +353,761 0.17% 22,664,848
2018-08-10 2018-08-08 2.455 8,721,221 -44,396 0.16% 21,410,054
2018-08-09 2018-08-07 2.498 8,765,617 -452,419 0.16% 21,892,206
2018-08-08 2018-08-06 2.412 9,218,036 -9,866 0.17% 22,237,281
2018-08-07 2018-08-03 2.412 9,227,902 +32,416 0.17% 22,261,082
2018-08-06 2018-08-02 2.427 9,195,486 +396,043 0.17% 22,313,370
2018-08-03 2018-08-01 2.540 8,799,443 -7,047 0.16% 22,351,290
2018-08-02 2018-07-31 2.597 8,806,490 +74,698 0.16% 22,869,060
2018-08-01 2018-07-30 2.639 8,731,792 +64,128 0.16% 23,046,803
2018-07-31 2018-07-27 2.654 8,667,664 +48,625 0.16% 23,000,541
2018-07-30 2018-07-26 2.696 8,619,039 +70,470 0.16% 23,238,432
2018-07-27 2018-07-25 2.739 8,548,569 +382,653 0.16% 23,412,355
2018-07-26 2018-07-24 2.767 8,165,916 -305,841 0.15% 22,596,121
2018-07-25 2018-07-23 2.725 8,471,757 +91,612 0.16% 23,081,769
2018-07-24 2018-07-20 2.781 8,380,145 +241,008 0.15% 23,307,837
2018-07-23 2018-07-19 2.810 8,139,137 -19,732 0.15% 22,868,513
2018-07-20 2018-07-18 2.796 8,158,869 -124,732 0.15% 22,808,176
2018-07-19 2018-07-17 2.739 8,283,601 +592,655 0.15% 22,686,675
2018-07-18 2018-07-16 2.739 7,690,946 -138,827 0.14% 21,063,544
2018-07-17 2018-07-13 2.739 7,829,773 -334,733 0.14% 21,443,756
2018-07-16 2018-07-12 2.696 8,164,506 -493,997 0.15% 22,012,932
2018-07-13 2018-07-11 2.583 8,658,503 -89,497 0.16% 22,361,893
2018-07-12 2018-07-10 2.625 8,748,000 -96,544 0.16% 22,965,445
2018-07-11 2018-07-09 2.611 8,844,544 -35,940 0.16% 23,093,387
2018-07-10 2018-07-06 2.512 8,880,484 -97,953 0.16% 22,305,105
2018-07-09 2018-07-05 2.427 8,978,437 +8,456 0.17% 21,786,688
2018-07-06 2018-07-04 2.441 8,969,981 -1,702,490 0.16% 21,893,457
2018-07-05 2018-07-03 2.356 10,672,471 +69,765 0.20% 25,140,126
2018-07-04 2018-06-29 2.412 10,602,706 -212,115 0.20% 25,577,613
2018-07-03 2018-06-28 2.341 10,814,821 -467,217 0.20% 25,321,979
2018-06-29 2018-06-27 2.327 11,282,038 -201,545 0.21% 26,255,831
2018-06-28 2018-06-26 2.398 11,483,583 -101,477 0.21% 27,539,655
2018-06-27 2018-06-25 2.441 11,585,060 +406,613 0.21% 28,276,204
2018-06-26 2018-06-22 2.568 11,178,447 -105,001 0.21% 28,711,403
2018-06-25 2018-06-21 2.540 11,283,448 -131,074 0.21% 28,660,861
2018-06-22 2018-06-20 2.639 11,414,522 +14,798 0.21% 30,127,635
2018-06-21 2018-06-19 2.625 11,399,724 -213,524 0.21% 29,926,811
2018-06-20 2018-06-15 2.767 11,613,248 +197,316 0.21% 32,135,324
2018-06-19 2018-06-14 2.824 11,415,932 +559,534 0.21% 32,237,312
2018-06-15 2018-06-13 2.895 10,856,398 -126,847 0.20% 31,427,533
2018-06-14 2018-06-12 2.909 10,983,245 +26,074 0.20% 31,950,592
2018-06-13 2018-06-11 2.937 10,957,171 -168,424 0.20% 32,185,715
2018-06-12 2018-06-08 2.966 11,125,595 +251,579 0.20% 32,996,198
2018-06-11 2018-06-07 3.037 10,874,016 -305,136 0.20% 33,021,600
2018-06-08 2018-06-06 2.994 11,179,152 -5,740,504 0.21% 33,472,310
2018-06-07 2018-06-05 3.051 16,919,656 +135,303 0.31% 51,620,756
2018-06-06 2018-06-04 3.051 16,784,353 -158,558 0.31% 51,207,955
2018-06-05 2018-06-01 3.023 16,942,911 +442,553 0.31% 51,210,852
2018-06-04 2018-05-31 3.037 16,500,358 +542,620 0.30% 50,107,359
2018-06-01 2018-05-30 3.051 15,957,738 -29,597 0.29% 48,686,007
2018-05-31 2018-05-29 3.244 15,987,335 +501,748 0.29% 51,859,934
2018-05-30 2018-05-28 3.287 15,485,587 +517,567 0.28% 50,905,112
2018-05-29 2018-05-25 3.287 14,968,020 +48,338 0.28% 49,203,736
2018-05-28 2018-05-24 3.302 14,919,682 +4,659,800 0.28% 49,260,893
2018-05-25 2018-05-23 3.287 10,259,882 +954,333 0.19% 33,726,874
2018-05-24 2018-05-21 3.331 9,305,549 -680,187 0.17% 30,994,005
2018-05-23 2018-05-18 3.331 9,985,736 +51,791 0.19% 33,259,505
2018-05-21 2018-05-17 3.302 9,933,945 +117,393 0.19% 32,799,291
2018-05-18 2018-05-16 3.331 9,816,552 +488,906 0.18% 32,696,004
2018-05-17 2018-05-15 3.331 9,327,646 +577,986 0.18% 31,067,604
2018-05-16 2018-05-14 3.389 8,749,660 -97,367 0.16% 29,649,331
2018-05-15 2018-05-11 3.316 8,847,027 +544,841 0.17% 29,338,689
2018-05-14 2018-05-10 3.360 8,302,186 -209,236 0.16% 27,892,556
2018-05-11 2018-05-09 3.302 8,511,422 +372,204 0.16% 28,102,492
2018-05-10 2018-05-08 3.360 8,139,218 +101,510 0.15% 27,345,038
2018-05-09 2018-05-07 3.331 8,037,708 +94,605 0.15% 26,771,205
2018-05-08 2018-05-04 3.345 7,943,103 +153,992 0.15% 26,571,131
2018-05-07 2018-05-03 3.389 7,789,111 -62,149 0.15% 26,394,389
2018-05-04 2018-05-02 3.418 7,851,260 -77,342 0.15% 26,832,382
2018-05-03 2018-04-30 3.432 7,928,602 -267,241 0.15% 27,211,522
2018-05-02 2018-04-27 3.331 8,195,843 +17,264 0.15% 27,297,906
2018-04-30 2018-04-26 3.287 8,178,579 +241,000 0.15% 26,885,095
2018-04-27 2018-04-25 3.360 7,937,579 -111,868 0.15% 26,667,599
2018-04-26 2018-04-24 3.374 8,049,447 -156,063 0.15% 27,160,004
2018-04-25 2018-04-23 3.316 8,205,510 +3,453 0.15% 27,211,277
2018-04-24 2018-04-20 3.287 8,202,057 +14,501 0.15% 26,962,273
2018-04-23 2018-04-19 3.374 8,187,556 -408,112 0.15% 27,626,004
2018-04-20 2018-04-18 3.302 8,595,668 -973,669 0.16% 28,380,650
2018-04-19 2018-04-17 3.273 9,569,337 -6,898,547 0.18% 31,318,298
2018-04-18 2018-04-16 3.345 16,467,884 +172,636 0.31% 55,088,081
2018-04-17 2018-04-13 3.418 16,295,248 -13,811 0.31% 55,690,465
2018-04-16 2018-04-12 3.403 16,309,059 +457,832 0.31% 55,501,488
2018-04-13 2018-04-11 3.519 15,851,227 -420,542 0.30% 55,779,809
2018-04-12 2018-04-10 3.461 16,271,769 +7,331,519 0.31% 56,317,133
2018-04-11 2018-04-09 3.360 8,940,250 -373,585 0.17% 30,036,236
2018-04-10 2018-04-06 3.302 9,313,835 -56,625 0.17% 30,751,850
2018-04-09 2018-04-04 3.258 9,370,460 -321,794 0.18% 30,531,722
2018-04-06 2018-04-03 3.273 9,692,254 -158,135 0.18% 31,720,578
2018-04-04 2018-03-29 3.273 9,850,389 -283,814 0.19% 32,238,118
2018-04-03 2018-03-28 3.273 10,134,203 +401,897 0.19% 33,166,978
2018-03-29 2018-03-27 3.374 9,732,306 -381,871 0.18% 32,838,215
2018-03-28 2018-03-26 3.316 10,114,177 +218,903 0.19% 33,540,837
2018-03-27 2018-03-23 3.316 9,895,274 -200,258 0.19% 32,814,906
2018-03-26 2018-03-22 3.403 10,095,532 -439,878 0.19% 34,356,185
2018-03-23 2018-03-21 3.403 10,535,410 +527,577 0.20% 35,853,138
2018-03-22 2018-03-20 3.432 10,007,833 +811,390 0.19% 34,347,589
2018-03-21 2018-03-19 3.504 9,196,443 +860,420 0.17% 32,228,724
2018-03-20 2018-03-16 3.620 8,336,023 -140,181 0.16% 30,179,134
2018-03-19 2018-03-15 3.693 8,476,204 -327,318 0.16% 31,300,368
2018-03-16 2018-03-14 3.562 8,803,522 +425,376 0.17% 31,361,688
2018-03-15 2018-03-13 3.577 8,378,146 -71,817 0.16% 29,967,654
2018-03-14 2018-03-12 3.606 8,449,963 -1,020,626 0.16% 30,469,268
2018-03-13 2018-03-09 3.447 9,470,589 +109,797 0.18% 32,640,876
2018-03-12 2018-03-08 3.418 9,360,792 +1,109,015 0.18% 31,991,342
2018-03-09 2018-03-07 3.476 8,251,777 +5,525 0.16% 28,679,171
2018-03-08 2018-03-06 3.533 8,246,252 -610,442 0.15% 29,137,635
2018-03-07 2018-03-05 3.418 8,856,694 -98,748 0.17% 30,268,542
2018-03-06 2018-03-02 3.461 8,955,442 +170,564 0.17% 30,995,082
2018-03-05 2018-03-01 3.519 8,784,878 -100,819 0.17% 30,913,621
2018-03-02 2018-02-28 3.490 8,885,697 +345,963 0.17% 31,011,045
2018-03-01 2018-02-27 3.533 8,539,734 +208,545 0.16% 30,174,636
2018-02-28 2018-02-26 3.606 8,331,189 +97,366 0.16% 30,040,987
2018-02-27 2018-02-23 3.577 8,233,823 -165,040 0.15% 29,451,427
2018-02-26 2018-02-22 3.533 8,398,863 -147,777 0.16% 29,676,876
2018-02-23 2018-02-21 3.606 8,546,640 -209,235 0.16% 30,817,870
2018-02-22 2018-02-20 3.504 8,755,875 +470,952 0.16% 30,684,764
2018-02-21 2018-02-15 3.533 8,284,923 -383,943 0.16% 29,274,276
2018-02-20 2018-02-13 3.403 8,668,866 +135,347 0.16% 29,501,087
2018-02-14 2018-02-12 3.360 8,533,519 +296,244 0.16% 28,669,757
2018-02-13 2018-02-09 3.360 8,237,275 +647,041 0.15% 27,674,476
2018-02-12 2018-02-08 3.577 7,590,234 -215,450 0.14% 27,149,384
2018-02-09 2018-02-07 3.504 7,805,684 -2,256,012 0.15% 27,354,841
2018-02-08 2018-02-06 3.620 10,061,696 -5,396,611 0.19% 36,426,636
2018-02-07 2018-02-05 3.881 15,458,307 -148,467 0.29% 59,993,553
2018-02-06 2018-02-02 3.982 15,606,774 +344,582 0.29% 62,151,798
2018-02-05 2018-02-01 4.011 15,262,192 +351,488 0.32% 61,221,582
2018-02-02 2018-01-31 4.127 14,910,704 +1,842,374 0.31% 61,539,062
2018-02-01 2018-01-30 4.113 13,068,330 +608,371 0.27% 53,746,018
2018-01-31 2018-01-29 4.301 12,459,959 +2,227,699 0.26% 53,589,651
2018-01-30 2018-01-26 4.388 10,232,260 -7,932,984 0.21% 44,897,490
2018-01-29 2018-01-25 4.344 18,165,244 +2,082,684 0.38% 78,916,961
2018-01-25 2018-01-23 4.475 16,082,560 +4,206,802 0.33% 71,965,032
2018-01-24 2018-01-22 4.692 11,875,758 +2,131,023 0.25% 55,720,398
2018-01-23 2018-01-19 4.663 9,744,735 -525,505 0.20% 45,439,524
2018-01-22 2018-01-18 4.431 10,270,240 +366,679 0.21% 45,510,319
2018-01-19 2018-01-17 4.301 9,903,561 -740,264 0.20% 42,594,713
2018-01-18 2018-01-16 4.055 10,643,825 -86,319 0.22% 43,158,230
2018-01-17 2018-01-15 3.939 10,730,144 +49,720 0.22% 42,265,141
2018-01-16 2018-01-12 4.026 10,680,424 +42,814 0.22% 42,997,297
2018-01-15 2018-01-11 3.997 10,637,610 -1,099,349 0.22% 42,516,843
2018-01-12 2018-01-10 3.881 11,736,959 -1,680,096 0.24% 45,551,035
2018-01-11 2018-01-09 3.780 13,417,055 -213,379 0.28% 50,711,397
2018-01-10 2018-01-08 3.794 13,630,434 +226,499 0.28% 51,715,275
2018-01-09 2018-01-05 3.722 13,403,935 -157,444 0.28% 49,885,382
2018-01-08 2018-01-04 3.707 13,561,379 -263,788 0.28% 50,274,954
2018-01-05 2018-01-03 3.649 13,825,167 -22,098 0.29% 50,452,047
2018-01-04 2018-01-02 3.678 13,847,265 -584,892 0.29% 50,933,742
2018-01-03 2017-12-29 3.548 14,432,157 -118,773 0.30% 51,204,154
2018-01-02 2017-12-28 3.577 14,550,930 -165,041 0.30% 52,046,984
2017-12-29 2017-12-27 3.490 14,715,971 +2,072 0.30% 51,358,677
2017-12-28 2017-12-22 3.504 14,713,899 -48,338 0.30% 51,564,523
2017-12-27 2017-12-21 3.490 14,762,237 +135,347 0.31% 51,520,145
2017-12-22 2017-12-20 3.447 14,626,890 +154,682 0.30% 50,412,335
2017-12-21 2017-12-19 3.476 14,472,208 +312,126 0.30% 50,298,369
2017-12-20 2017-12-18 3.490 14,160,082 -36,599 0.29% 49,418,627
2017-12-19 2017-12-15 3.476 14,196,681 +691 0.29% 49,340,771
2017-12-18 2017-12-14 3.519 14,195,990 -81,484 0.29% 49,955,099
2017-12-15 2017-12-13 3.519 14,277,474 -805,867 0.30% 50,241,838
2017-12-14 2017-12-12 3.432 15,083,341 +746,480 0.31% 51,767,091
2017-12-13 2017-12-11 3.490 14,336,861 -653,947 0.30% 50,035,585
2017-12-12 2017-12-08 3.490 14,990,808 +170,565 0.31% 52,317,857
2017-12-11 2017-12-07 3.461 14,820,243 -25,550 0.31% 51,293,353
2017-12-08 2017-12-06 3.461 14,845,793 +418,470 0.31% 51,381,782
2017-12-07 2017-12-05 3.620 14,427,323 +491,668 0.30% 52,231,636
2017-12-06 2017-12-04 3.678 13,935,655 -101,510 0.29% 51,258,863
2017-12-05 2017-12-01 3.664 14,037,165 +24,169 0.29% 51,428,966
2017-12-04 2017-11-30 3.649 14,012,996 -301,768 0.29% 51,137,489
2017-12-01 2017-11-29 3.693 14,314,764 +44,195 0.30% 52,860,618
2017-11-30 2017-11-28 3.707 14,270,569 +151,920 0.29% 52,904,074
2017-11-29 2017-11-27 3.722 14,118,649 -132,585 0.29% 52,545,331
2017-11-28 2017-11-24 3.765 14,251,234 -341,820 0.29% 53,657,901
2017-11-27 2017-11-23 3.707 14,593,054 +269,244 0.30% 54,099,596
2017-11-24 2017-11-22 3.693 14,323,810 -292,791 0.30% 52,894,023
2017-11-23 2017-11-21 3.693 14,616,601 +102,891 0.30% 53,975,222
2017-11-22 2017-11-20 3.562 14,513,710 +226,499 0.30% 51,703,675
2017-11-21 2017-11-17 3.620 14,287,211 -105,654 0.30% 51,724,384
2017-11-20 2017-11-16 3.606 14,392,865 +263,789 0.30% 51,898,459
2017-11-17 2017-11-15 3.635 14,129,076 +279,671 0.29% 51,356,492
2017-11-16 2017-11-14 3.678 13,849,405 +156,753 0.29% 50,941,613
2017-11-15 2017-11-13 3.736 13,692,652 +13,121 0.28% 51,158,186
2017-11-14 2017-11-10 3.751 13,679,531 -261,026 0.28% 51,307,262
2017-11-13 2017-11-09 3.722 13,940,557 +15,882 0.29% 51,882,526
2017-11-10 2017-11-08 3.736 13,924,675 -845,987 0.29% 52,025,066
2017-11-09 2017-11-07 3.649 14,770,662 +56,625 0.31% 53,902,433
2017-11-08 2017-11-06 3.562 14,714,037 +259,645 0.30% 52,417,320
2017-11-07 2017-11-03 3.635 14,454,392 -72,507 0.30% 52,538,953
2017-11-06 2017-11-02 3.649 14,526,899 -13,121 0.30% 53,012,871
2017-11-03 2017-11-01 3.635 14,540,020 -126,370 0.30% 52,850,194
2017-11-02 2017-10-31 3.606 14,666,390 -278,980 0.30% 52,884,748
2017-11-01 2017-10-30 3.606 14,945,370 +280,362 0.31% 53,890,707
2017-10-31 2017-10-27 3.620 14,665,008 +250,667 0.30% 53,092,133
2017-10-30 2017-10-26 3.635 14,414,341 +200,949 0.30% 52,393,375
2017-10-27 2017-10-25 3.664 14,213,392 +3,453 0.29% 52,074,621
2017-10-26 2017-10-24 3.664 14,209,939 -95,295 0.29% 52,061,970
2017-10-25 2017-10-23 3.664 14,305,234 +589,725 0.30% 52,411,109
2017-10-24 2017-10-20 3.707 13,715,509 +681,568 0.28% 50,846,347
2017-10-23 2017-10-19 3.678 13,033,941 +245,835 0.27% 47,942,131
2017-10-20 2017-10-18 3.780 12,788,106 -14,502 0.26% 48,334,207
2017-10-19 2017-10-17 3.780 12,802,608 +559,342 0.26% 48,389,019
2017-10-18 2017-10-16 3.838 12,243,266 -1,250,578 0.25% 46,984,112
2017-10-17 2017-10-13 3.722 13,493,844 +53,863 0.28% 50,219,996
2017-10-16 2017-10-12 3.722 13,439,981 +17,263 0.28% 50,019,534
2017-10-13 2017-10-11 3.678 13,422,718 +79,413 0.28% 49,372,151
2017-10-12 2017-10-10 3.765 13,343,305 +248,596 0.28% 50,239,421
2017-10-11 2017-10-09 3.765 13,094,709 -165,730 0.27% 49,303,422
2017-10-10 2017-10-06 3.736 13,260,439 -758,219 0.27% 49,543,362
2017-10-09 2017-10-04 3.707 14,018,658 -82,866 0.29% 51,970,186
2017-10-06 2017-10-03 3.722 14,101,524 -283,123 0.29% 52,481,597
2017-10-04 2017-09-29 3.606 14,384,647 +89,771 0.30% 51,868,826
2017-10-03 2017-09-28 3.591 14,294,876 -279,671 0.30% 51,338,117
2017-09-29 2017-09-27 3.678 14,574,547 -170,565 0.30% 53,608,869
2017-09-28 2017-09-26 3.649 14,745,112 -9,667 0.31% 53,809,193
2017-09-27 2017-09-25 3.635 14,754,779 +368,751 0.31% 53,630,802
2017-09-26 2017-09-22 3.765 14,386,028 -236,857 0.30% 54,165,420
2017-09-25 2017-09-21 3.881 14,622,885 -473,714 0.30% 56,751,288
2017-09-22 2017-09-20 3.823 15,096,599 -335,605 0.31% 57,715,294
2017-09-21 2017-09-19 3.794 15,432,204 +463,356 0.32% 58,551,377
2017-09-20 2017-09-18 3.852 14,968,848 -1,341,730 0.31% 57,660,430
2017-09-19 2017-09-15 3.606 16,310,578 +706,428 0.34% 58,813,437
2017-09-18 2017-09-14 3.678 15,604,150 +145,015 0.32% 57,396,009
2017-09-15 2017-09-13 3.693 15,459,135 -184,244 0.32% 57,086,476
2017-09-14 2017-09-12 3.722 15,643,379 -296,935 0.32% 58,219,913
2017-09-13 2017-09-11 3.635 15,940,314 +109,797 0.33% 57,939,996
2017-09-12 2017-09-08 3.635 15,830,517 -111,178 0.33% 57,540,904
2017-09-11 2017-09-07 3.664 15,941,695 -42,813 0.33% 58,406,729
2017-09-08 2017-09-06 3.649 15,984,508 +6,214 0.33% 58,332,109
2017-09-07 2017-09-05 3.664 15,978,294 +22,098 0.33% 58,540,819
2017-09-06 2017-09-04 3.745 15,956,196 +12,430 0.33% 59,749,477
2017-09-05 2017-09-01 3.818 15,943,766 +5,054,387 0.33% 60,878,186
2017-09-04 2017-08-31 3.833 10,889,379 -128,879 0.23% 41,739,524
2017-09-01 2017-08-30 3.863 11,018,258 -52,908 0.23% 42,558,397
2017-08-31 2017-08-29 3.818 11,071,166 +609,801 0.23% 42,273,106
2017-08-30 2017-08-28 3.877 10,461,365 -107,580 0.22% 40,561,605
2017-08-29 2017-08-25 3.863 10,568,945 -129,557 0.22% 40,822,910
2017-08-28 2017-08-24 3.612 10,698,502 +131,592 0.23% 38,642,044
2017-08-25 2017-08-22 3.612 10,566,910 +162,795 0.22% 38,166,745
2017-08-24 2017-08-21 3.553 10,404,115 +179,752 0.22% 36,965,213
2017-08-22 2017-08-18 3.568 10,224,363 +101,747 0.22% 36,477,298
2017-08-21 2017-08-17 3.641 10,122,616 +186,536 0.21% 36,860,460
2017-08-18 2017-08-16 3.656 9,936,080 +112,599 0.21% 36,327,691
2017-08-17 2017-08-15 3.671 9,823,481 +191,962 0.21% 36,060,836
2017-08-16 2017-08-14 3.715 9,631,519 -50,873 0.20% 35,782,144
2017-08-15 2017-08-11 3.612 9,682,392 -221,129 0.20% 34,971,944
2017-08-14 2017-08-10 3.804 9,903,521 -223,843 0.21% 37,668,677
2017-08-11 2017-08-09 3.936 10,127,364 -1,152,451 0.21% 39,863,802
2017-08-10 2017-08-08 4.025 11,279,815 -492,454 0.24% 45,397,889
2017-08-09 2017-08-07 3.980 11,772,269 -253,010 0.25% 46,859,211
2017-08-08 2017-08-04 3.877 12,025,279 +56,978 0.25% 46,625,332
2017-08-07 2017-08-03 3.907 11,968,301 +525,013 0.25% 46,757,298
2017-08-04 2017-08-02 3.907 11,443,288 -461,251 0.24% 44,706,198
2017-08-03 2017-08-01 3.612 11,904,539 -622,690 0.25% 42,998,143
2017-08-02 2017-07-31 3.553 12,527,229 -141,767 0.26% 44,508,513
2017-08-01 2017-07-28 3.523 12,668,996 +136,340 0.27% 44,638,658
2017-07-31 2017-07-27 3.597 12,532,656 -984,229 0.26% 45,082,083
2017-07-28 2017-07-26 3.582 13,516,885 -231,983 0.28% 48,423,249
2017-07-27 2017-07-25 3.597 13,748,868 -151,941 0.29% 49,457,003
2017-07-26 2017-07-24 3.656 13,900,809 +211,633 0.29% 50,823,291
2017-07-25 2017-07-21 3.700 13,689,176 -189,927 0.29% 50,654,970
2017-07-24 2017-07-20 3.671 13,879,103 -57,657 0.29% 50,948,544
2017-07-21 2017-07-19 3.627 13,936,760 +617,263 0.29% 50,543,808
2017-07-20 2017-07-18 3.627 13,319,497 -147,871 0.28% 48,305,209
2017-07-19 2017-07-17 3.671 13,467,368 +337,799 0.28% 49,437,113
2017-07-18 2017-07-14 3.597 13,129,569 +641,004 0.28% 47,229,280
2017-07-17 2017-07-13 3.597 12,488,565 -300,492 0.26% 44,923,480
2017-07-14 2017-07-12 3.509 12,789,057 +232,661 0.27% 44,873,145
2017-07-13 2017-07-11 3.494 12,556,396 -708,836 0.26% 43,871,692
2017-07-12 2017-07-10 3.391 13,265,232 +122,096 0.28% 44,979,406
2017-07-11 2017-07-07 3.420 13,143,136 +637,613 0.28% 44,952,931
2017-07-10 2017-07-06 3.435 12,505,523 +1,120,570 0.26% 42,956,492
2017-07-07 2017-07-05 3.538 11,384,953 +45,447 0.24% 40,282,231
2017-07-06 2017-07-04 3.523 11,339,506 +110,564 0.24% 39,954,258
2017-07-05 2017-07-03 3.553 11,228,942 -5,426 0.24% 39,895,776
2017-07-04 2017-06-30 3.568 11,234,368 +435,476 0.24% 40,080,676
2017-07-03 2017-06-29 3.627 10,798,892 -117,348 0.23% 39,163,846
2017-06-30 2017-06-28 3.582 10,916,240 +255,723 0.23% 39,106,629
2017-06-29 2017-06-27 3.627 10,660,517 +78,684 0.22% 38,662,008
2017-06-28 2017-06-26 3.700 10,581,833 +218,417 0.22% 39,156,661
2017-06-27 2017-06-23 3.656 10,363,416 +158,046 0.22% 37,890,091
2017-06-26 2017-06-22 3.656 10,205,370 +130,914 0.22% 37,312,252
2017-06-23 2017-06-21 3.745 10,074,456 -981,516 0.21% 37,724,748
2017-06-22 2017-06-20 3.700 11,055,972 -386,638 0.23% 40,911,150
2017-06-21 2017-06-19 3.641 11,442,610 -202,815 0.24% 41,667,081
2017-06-20 2017-06-16 3.494 11,645,425 +322,198 0.25% 40,688,785
2017-06-19 2017-06-15 3.523 11,323,227 +187,214 0.24% 39,896,899
2017-06-16 2017-06-14 3.582 11,136,013 -118,704 0.23% 39,893,950
2017-06-15 2017-06-13 3.568 11,254,717 +853,993 0.24% 40,153,275
2017-06-14 2017-06-12 3.568 10,400,724 +185,858 0.22% 37,106,498
2017-06-13 2017-06-09 3.671 10,214,866 -63,762 0.22% 37,497,564
2017-06-12 2017-06-08 3.745 10,278,628 +307,954 0.22% 38,489,290
2017-06-09 2017-06-07 3.774 9,970,674 -305,240 0.21% 37,630,112
2017-06-08 2017-06-06 3.745 10,275,914 -26,454 0.22% 38,479,127
2017-06-07 2017-06-05 3.730 10,302,368 -6,369,342 0.22% 38,426,304
2017-06-06 2017-06-02 3.759 16,671,710 -263,863 0.35% 62,674,569
2017-06-05 2017-06-01 3.597 16,935,573 +232,660 0.36% 60,920,120
2017-06-02 2017-05-31 3.768 16,702,913 +502,629 0.35% 62,935,222
2017-06-01 2017-05-29 3.858 16,200,284 -68,612 0.34% 62,500,513
2017-05-31 2017-05-26 3.753 16,268,896 +171,201 0.35% 61,055,659
2017-05-29 2017-05-25 3.798 16,097,695 +4,812,935 0.35% 61,138,115
2017-05-26 2017-05-24 3.558 11,284,760 +59,954 0.24% 40,148,424
2017-05-25 2017-05-23 3.528 11,224,806 -73,943 0.24% 39,598,117
2017-05-24 2017-05-22 3.573 11,298,749 -220,496 0.24% 40,367,806
2017-05-23 2017-05-19 3.543 11,519,245 +160,543 0.25% 40,809,742
2017-05-22 2017-05-18 3.528 11,358,702 +249,140 0.24% 40,070,466
2017-05-19 2017-05-17 3.633 11,109,562 +72,610 0.24% 40,358,975
2017-05-18 2017-05-16 3.708 11,036,952 +54,624 0.24% 40,923,610
2017-05-17 2017-05-15 3.753 10,982,328 +128,567 0.24% 41,215,659
2017-05-16 2017-05-12 3.678 10,853,761 -234,484 0.23% 39,918,496
2017-05-15 2017-05-11 3.648 11,088,245 -5,742,215 0.24% 40,447,987
2017-05-12 2017-05-10 3.633 16,830,460 -433,664 0.36% 61,141,935
2017-05-11 2017-05-09 3.543 17,264,124 +624,849 0.37% 61,162,380
2017-05-10 2017-05-08 3.543 16,639,275 -119,907 0.36% 58,948,700
2017-05-09 2017-05-05 3.513 16,759,182 -46,631 0.36% 58,870,334
2017-05-08 2017-05-04 3.588 16,805,813 +14,656 0.36% 60,295,549
2017-05-05 2017-05-02 3.633 16,791,157 +324,415 0.36% 60,999,155
2017-05-04 2017-04-28 3.663 16,466,742 +24,647 0.35% 60,315,001
2017-05-02 2017-04-27 3.708 16,442,095 +33,974 0.35% 60,965,190
2017-04-28 2017-04-26 3.753 16,408,121 +145,887 0.35% 61,578,157
2017-04-27 2017-04-25 3.798 16,262,234 -292,440 0.35% 61,763,025
2017-04-26 2017-04-24 3.738 16,554,674 -355,724 0.36% 61,879,644
2017-04-25 2017-04-21 3.633 16,910,398 -407,018 0.36% 61,432,335
2017-04-24 2017-04-20 3.528 17,317,416 -51,960 0.37% 61,091,218
2017-04-21 2017-04-19 3.513 17,369,376 +53,292 0.37% 61,013,776
2017-04-20 2017-04-18 3.558 17,316,084 +319,086 0.37% 61,606,404
2017-04-19 2017-04-13 3.663 16,996,998 -97,258 0.37% 62,257,242
2017-04-18 2017-04-12 3.648 17,094,256 +75,275 0.37% 62,356,870
2017-04-13 2017-04-11 3.663 17,018,981 -39,303 0.37% 62,337,762
2017-04-12 2017-04-10 3.663 17,058,284 +124,570 0.37% 62,481,723
2017-04-11 2017-04-07 3.708 16,933,714 +319,752 0.36% 62,788,051
2017-04-10 2017-04-06 3.753 16,613,962 -6,661 0.36% 62,350,659
2017-04-07 2017-04-05 3.798 16,620,623 +255,136 0.36% 63,124,165
2017-04-06 2017-04-03 3.798 16,365,487 -105,918 0.35% 62,155,174
2017-04-05 2017-03-31 3.783 16,471,405 -273,122 0.35% 62,310,181
2017-04-03 2017-03-30 3.708 16,744,527 +173,865 0.36% 62,086,570
2017-03-31 2017-03-29 3.828 16,570,662 +675,477 0.36% 63,431,922
2017-03-30 2017-03-28 3.918 15,895,185 +240,480 0.34% 62,277,895
2017-03-29 2017-03-27 4.008 15,654,705 -327,080 0.34% 62,745,701
2017-03-28 2017-03-24 4.023 15,981,785 -208,505 0.34% 64,296,585
2017-03-27 2017-03-23 3.978 16,190,290 -127,901 0.35% 64,406,297
2017-03-24 2017-03-22 3.933 16,318,191 +438,327 0.35% 64,180,210
2017-03-23 2017-03-21 4.068 15,879,864 +205,840 0.34% 64,601,693
2017-03-22 2017-03-20 4.083 15,674,024 -119,240 0.34% 63,999,597
2017-03-21 2017-03-17 4.023 15,793,264 +382,370 0.34% 63,538,143
2017-03-20 2017-03-16 4.083 15,410,894 -427,003 0.33% 62,925,194
2017-03-17 2017-03-15 3.903 15,837,897 -183,857 0.34% 61,815,686
2017-03-16 2017-03-14 3.888 16,021,754 +459,644 0.34% 62,292,771
2017-03-15 2017-03-13 3.963 15,562,110 -492,951 0.33% 61,673,733
2017-03-14 2017-03-10 3.843 16,055,061 +61,951 0.35% 61,699,231
2017-03-13 2017-03-09 3.813 15,993,110 +402,355 0.34% 60,980,990
2017-03-10 2017-03-08 3.963 15,590,755 -367,715 0.34% 61,787,255
2017-03-09 2017-03-07 3.948 15,958,470 -140,557 0.34% 63,004,973
2017-03-08 2017-03-06 3.888 16,099,027 +57,289 0.35% 62,593,210
2017-03-07 2017-03-03 3.903 16,041,738 +726,103 0.35% 62,611,282
2017-03-06 2017-03-02 3.993 15,315,635 -293,106 0.33% 61,156,761
2017-03-03 2017-03-01 3.948 15,608,741 +377,041 0.34% 61,624,222
2017-03-02 2017-02-28 3.918 15,231,700 -86,599 0.33% 59,678,337
2017-03-01 2017-02-27 3.948 15,318,299 +156,545 0.33% 60,477,540
2017-02-28 2017-02-24 4.008 15,161,754 +861,332 0.33% 60,769,902
2017-02-27 2017-02-23 4.203 14,300,422 -36,638 0.31% 60,108,337
2017-02-24 2017-02-22 4.158 14,337,060 +22,649 0.31% 59,616,668
2017-02-23 2017-02-21 4.113 14,314,411 -353,726 0.31% 58,877,841
2017-02-22 2017-02-20 4.143 14,668,137 +417,676 0.32% 60,773,167
2017-02-21 2017-02-17 4.158 14,250,461 +289,110 0.31% 59,256,570
2017-02-20 2017-02-16 4.278 13,961,351 +331,076 0.30% 59,731,048
2017-02-17 2017-02-15 4.278 13,630,275 -43,966 0.29% 58,314,601
2017-02-16 2017-02-14 4.188 13,674,241 +127,901 0.29% 57,271,065
2017-02-15 2017-02-13 4.203 13,546,340 +123,238 0.29% 56,938,737
2017-02-14 2017-02-10 4.188 13,423,102 +4,663 0.29% 56,219,234
2017-02-13 2017-02-09 4.203 13,418,439 -374,376 0.29% 56,401,137
2017-02-10 2017-02-08 4.098 13,792,815 +340,402 0.30% 56,525,366
2017-02-09 2017-02-07 3.903 13,452,413 -75,275 0.29% 52,505,085
2017-02-08 2017-02-06 3.948 13,527,688 -285,778 0.29% 53,408,103
2017-02-07 2017-02-03 3.813 13,813,466 -79,272 0.30% 52,670,108
2017-02-06 2017-02-02 3.813 13,892,738 -11,991 0.30% 52,972,368
2017-02-03 2017-02-01 3.783 13,904,729 +85,268 0.30% 52,600,624
2017-02-02 2017-01-27 3.843 13,819,461 -754,082 0.30% 53,107,872
2017-02-01 2017-01-25 3.693 14,573,543 +139,891 0.31% 53,818,065
2017-01-26 2017-01-24 3.663 14,433,652 +225,825 0.31% 52,868,122
2017-01-25 2017-01-23 3.738 14,207,827 -2,665 0.31% 53,107,375
2017-01-24 2017-01-20 3.663 14,210,492 -273,787 0.31% 52,050,723
2017-01-23 2017-01-19 3.648 14,484,279 +370,379 0.31% 52,836,128
2017-01-20 2017-01-18 3.708 14,113,900 -1,636,731 0.30% 52,332,540
2017-01-19 2017-01-17 3.483 15,750,631 +42,634 0.34% 54,854,691
2017-01-18 2017-01-16 3.483 15,707,997 +357,722 0.34% 54,706,209
2017-01-17 2017-01-13 3.543 15,350,275 +463,641 0.33% 54,382,102
2017-01-16 2017-01-12 3.558 14,886,634 +518,931 0.32% 52,963,013
2017-01-13 2017-01-11 3.618 14,367,703 -287,777 0.31% 51,979,514
2017-01-12 2017-01-10 3.573 14,655,480 +51,960 0.32% 52,360,626
2017-01-11 2017-01-09 3.558 14,603,520 +147,219 0.31% 51,955,763
2017-01-10 2017-01-06 3.618 14,456,301 +323,749 0.31% 52,300,044
2017-01-09 2017-01-05 3.663 14,132,552 +61,286 0.30% 51,765,242
2017-01-06 2017-01-04 3.603 14,071,266 +25,314 0.30% 50,695,831
2017-01-05 2017-01-03 3.603 14,045,952 -446,987 0.30% 50,604,630
2017-01-04 2016-12-30 3.588 14,492,939 -145,887 0.31% 51,997,468
2017-01-03 2016-12-29 3.483 14,638,826 +125,236 0.32% 50,982,610
2016-12-30 2016-12-28 3.543 14,513,590 -85,267 0.31% 51,417,941
2016-12-29 2016-12-23 3.483 14,598,857 +3,959,597 0.31% 50,843,410
2016-12-28 2016-12-22 3.498 10,639,260 +310,426 0.23% 37,213,042
2016-12-23 2016-12-21 3.603 10,328,834 -151,216 0.22% 37,212,630
2016-12-22 2016-12-20 3.468 10,480,050 -11,991 0.23% 36,341,526
2016-12-21 2016-12-19 3.573 10,492,041 -3,788,396 0.23% 37,485,626
2016-12-20 2016-12-16 3.753 14,280,437 -17,320 0.31% 53,593,156
2016-12-19 2016-12-15 3.768 14,297,757 -149,884 0.31% 53,872,789
2016-12-16 2016-12-14 3.783 14,447,641 +287,777 0.31% 54,654,423
2016-12-15 2016-12-13 3.843 14,159,864 -144,555 0.31% 54,416,033
2016-12-14 2016-12-12 3.723 14,304,419 +752,750 0.31% 53,253,693
2016-12-13 2016-12-09 3.963 13,551,669 -11,325 0.29% 53,706,214
2016-12-12 2016-12-08 4.053 13,562,994 +112,580 0.29% 54,972,712
2016-12-09 2016-12-07 4.128 13,450,414 +416,344 0.29% 55,525,973
2016-12-08 2016-12-06 4.293 13,034,070 -141,224 0.28% 55,959,511
2016-12-07 2016-12-05 4.323 13,175,294 -117,243 0.28% 56,961,397
2016-12-06 2016-12-02 4.564 13,292,537 -104,585 0.29% 60,660,962
2016-12-05 2016-12-01 4.639 13,397,122 +285,112 0.29% 62,143,802
2016-12-02 2016-11-30 4.639 13,112,010 +349,729 0.28% 60,821,283
2016-12-01 2016-11-29 4.669 12,762,281 +111,913 0.28% 59,582,198
2016-11-30 2016-11-28 4.684 12,650,368 +650,829 0.27% 59,249,622
2016-11-29 2016-11-25 4.804 11,999,539 -265,794 0.26% 57,642,442
2016-11-28 2016-11-24 4.744 12,265,333 +1,332 0.26% 58,182,751
2016-11-25 2016-11-23 4.714 12,264,001 +84,601 0.26% 57,808,228
2016-11-24 2016-11-22 4.759 12,179,400 -250,472 0.26% 57,957,946
2016-11-23 2016-11-21 4.654 12,429,872 +121,239 0.27% 57,843,715
2016-11-22 2016-11-18 4.699 12,308,633 +69,280 0.27% 57,833,835
2016-11-21 2016-11-17 4.744 12,239,353 +287,111 0.26% 58,059,511
2016-11-18 2016-11-16 4.729 11,952,242 +9,992 0.26% 56,518,127
2016-11-17 2016-11-15 4.759 11,942,250 +877,986 0.26% 56,829,423
2016-11-16 2016-11-14 4.759 11,064,264 +151,882 0.24% 52,651,363
2016-11-15 2016-11-11 4.714 10,912,382 -362,386 0.24% 51,437,167
2016-11-14 2016-11-10 4.549 11,274,768 -38,636 0.24% 51,283,549
2016-11-11 2016-11-09 4.428 11,313,404 +187,854 0.24% 50,100,625
2016-11-10 2016-11-08 4.503 11,125,550 +311,758 0.24% 50,103,789
2016-11-09 2016-11-07 4.488 10,813,792 +21,983 0.23% 48,537,458
2016-11-08 2016-11-04 4.443 10,791,809 +47,297 0.23% 47,952,780
2016-11-07 2016-11-03 4.443 10,744,512 +8,660 0.23% 47,742,619
2016-11-04 2016-11-02 4.458 10,735,852 +167,204 0.23% 47,865,301
2016-11-03 2016-11-01 4.534 10,568,648 -95,260 0.23% 47,913,093
2016-11-02 2016-10-31 4.458 10,663,908 -15,321 0.23% 47,544,542
2016-11-01 2016-10-28 4.534 10,679,229 -67,281 0.23% 48,414,413
2016-10-31 2016-10-27 4.519 10,746,510 +29,310 0.23% 48,558,110
2016-10-28 2016-10-26 4.473 10,717,200 +12,657 0.23% 47,943,024
2016-10-27 2016-10-25 4.549 10,704,543 +57,289 0.23% 48,689,867
2016-10-26 2016-10-24 4.624 10,647,254 -306,429 0.23% 49,228,450
2016-10-25 2016-10-20 4.458 10,953,683 -189,155 0.24% 48,836,490
2016-10-24 2016-10-19 4.443 11,142,838 -133,230 0.24% 49,512,557
2016-10-20 2016-10-18 4.488 11,276,068 +324,415 0.24% 50,612,373
2016-10-19 2016-10-17 4.383 10,951,653 +64,617 0.24% 48,005,429
2016-10-18 2016-10-14 4.458 10,887,036 -40,635 0.23% 48,539,348
2016-10-17 2016-10-13 4.413 10,927,671 +143,222 0.24% 48,228,391
2016-10-14 2016-10-12 4.488 10,784,449 +213,168 0.23% 48,405,753
2016-10-13 2016-10-11 4.549 10,571,281 +137,893 0.23% 48,083,722
2016-10-12 2016-10-07 4.624 10,433,388 +49,961 0.23% 48,239,623
2016-10-11 2016-10-06 4.654 10,383,427 -203,842 0.22% 48,320,368
2016-10-07 2016-10-05 4.594 10,587,269 +114,578 0.23% 48,633,240
2016-10-06 2016-10-04 4.624 10,472,691 -172,533 0.23% 48,421,343
2016-10-05 2016-10-03 4.443 10,645,224 -37,304 0.23% 47,301,438
2016-10-04 2016-09-30 4.413 10,682,528 -97,258 0.23% 47,146,472
2016-10-03 2016-09-29 4.488 10,779,786 -308,428 0.23% 48,384,823
2016-09-30 2016-09-28 4.413 11,088,214 +1,041,193 0.24% 48,936,934
2016-09-29 2016-09-27 4.503 10,047,021 +165,206 0.22% 45,246,646
2016-09-28 2016-09-26 4.443 9,881,815 +512,935 0.21% 43,909,274
2016-09-27 2016-09-23 4.624 9,368,880 +1,999 0.20% 43,317,783
2016-09-26 2016-09-22 4.699 9,366,881 +688,133 0.20% 44,011,601
2016-09-23 2016-09-21 4.804 8,678,748 -276,453 0.19% 41,690,287
2016-09-22 2016-09-20 4.624 8,955,201 +91,263 0.19% 41,405,104
2016-09-21 2016-09-19 4.639 8,863,938 -229,156 0.19% 41,116,205
2016-09-20 2016-09-15 4.564 9,093,094 -103,919 0.20% 41,496,655
2016-09-19 2016-09-14 4.458 9,197,013 -25,314 0.20% 41,004,458
2016-09-15 2016-09-13 4.413 9,222,327 +307,095 0.20% 40,701,993
2016-09-14 2016-09-12 4.413 8,915,232 +405,020 0.19% 39,346,654
2016-09-13 2016-09-09 4.699 8,510,212 -131,898 0.18% 39,986,422
2016-09-12 2016-09-08 4.519 8,642,110 -492,285 0.19% 39,049,377
2016-09-09 2016-09-07 4.443 9,134,395 +75,941 0.20% 40,588,157
2016-09-08 2016-09-06 4.458 9,058,454 -3,331 0.20% 40,386,699
2016-09-07 2016-09-05 4.428 9,061,785 -572,223 0.20% 40,129,486
2016-09-06 2016-09-02 4.308 9,634,008 -181,192 0.21% 41,506,559
2016-09-05 2016-09-01 4.203 9,815,200 +7,993 0.21% 41,255,800
2016-09-02 2016-08-31 4.294 9,807,207 +427,003 0.21% 42,110,268
2016-09-01 2016-08-30 4.370 9,380,204 +36,164 0.20% 40,988,404
2016-08-31 2016-08-29 4.203 9,344,040 +129,840 0.20% 39,270,885
2016-08-30 2016-08-26 4.279 9,214,200 -322,953 0.20% 39,424,208
2016-08-29 2016-08-25 4.203 9,537,153 -234,636 0.21% 40,082,495
2016-08-26 2016-08-24 4.172 9,771,789 +56,023 0.21% 40,772,093
2016-08-25 2016-08-23 4.248 9,715,766 -71,182 0.21% 41,275,402
2016-08-24 2016-08-22 4.218 9,786,948 +295,931 0.21% 41,280,819
2016-08-23 2016-08-19 4.263 9,491,017 +237,931 0.21% 40,464,605
2016-08-22 2016-08-18 4.370 9,253,086 +156,204 0.20% 40,432,940
2016-08-19 2016-08-17 4.324 9,096,882 +98,204 0.20% 39,336,313
2016-08-18 2016-08-16 4.779 8,998,678 -226,726 0.20% 43,007,629
2016-08-17 2016-08-15 4.840 9,225,404 -187,840 0.20% 44,651,115
2016-08-16 2016-08-12 4.612 9,413,244 -300,545 0.21% 43,417,932
2016-08-15 2016-08-11 4.537 9,713,789 +263,636 0.21% 44,067,264
2016-08-12 2016-08-10 4.188 9,450,153 -112,045 0.21% 39,573,472
2016-08-11 2016-08-09 4.218 9,562,198 -135,773 0.21% 40,332,836
2016-08-10 2016-08-08 4.188 9,697,971 -422,475 0.21% 40,611,235
2016-08-09 2016-08-05 4.021 10,120,446 -189,818 0.22% 40,691,318
2016-08-08 2016-08-04 3.960 10,310,264 +25,045 0.23% 40,828,792
2016-08-05 2016-08-03 3.914 10,285,219 +569,453 0.22% 40,261,457
2016-08-04 2016-08-01 4.006 9,715,766 -11,864 0.21% 38,916,807
2016-08-03 2016-07-29 3.945 9,727,630 +98,864 0.21% 38,373,961
2016-08-01 2016-07-28 4.097 9,628,766 -15,818 0.21% 39,444,879
2016-07-29 2016-07-27 4.097 9,644,584 -344,045 0.21% 39,509,679
2016-07-28 2016-07-26 4.112 9,988,629 -547,702 0.22% 41,070,634
2016-07-27 2016-07-25 3.899 10,536,331 +112,704 0.23% 41,084,571
2016-07-26 2016-07-22 3.914 10,423,627 -1,977 0.23% 40,803,254
2016-07-25 2016-07-21 3.945 10,425,604 +307,794 0.23% 41,127,357
2016-07-22 2016-07-20 3.914 10,117,810 +122,590 0.22% 39,606,135
2016-07-21 2016-07-19 3.930 9,995,220 +11,205 0.22% 39,277,909
2016-07-20 2016-07-18 3.975 9,984,015 +84,363 0.22% 39,688,323
2016-07-19 2016-07-15 4.036 9,899,652 -225,408 0.22% 39,953,773
2016-07-18 2016-07-14 4.006 10,125,060 +170,704 0.22% 40,556,248
2016-07-15 2016-07-13 4.036 9,954,356 -224,749 0.22% 40,174,552
2016-07-14 2016-07-12 3.960 10,179,105 -21,091 0.22% 40,309,400
2016-07-13 2016-07-11 3.869 10,200,196 -58,000 0.22% 39,464,348
2016-07-12 2016-07-08 3.869 10,258,196 +114,022 0.22% 39,688,749
2016-07-11 2016-07-07 3.945 10,144,174 +191,136 0.22% 40,017,161
2016-07-08 2016-07-06 3.914 9,953,038 +184,545 0.22% 38,961,135
2016-07-07 2016-07-05 3.914 9,768,493 -168,727 0.21% 38,238,734
2016-07-06 2016-07-04 3.945 9,937,220 -49,431 0.22% 39,200,760
2016-07-05 2016-06-30 3.990 9,986,651 -305,158 0.22% 39,850,324
2016-07-04 2016-06-29 4.066 10,291,809 +150,272 0.22% 41,848,774
2016-06-30 2016-06-28 4.036 10,141,537 +75,795 0.22% 40,929,991
2016-06-29 2016-06-27 3.960 10,065,742 -14,500 0.22% 39,860,481
2016-06-28 2016-06-24 3.823 10,080,242 -193,113 0.22% 38,541,422
2016-06-27 2016-06-23 3.899 10,273,355 +186,522 0.22% 40,059,143
2016-06-24 2016-06-22 3.975 10,086,833 -289,340 0.22% 40,097,044
2016-06-23 2016-06-21 3.778 10,376,173 -147,636 0.23% 39,200,606
2016-06-22 2016-06-20 3.672 10,523,809 +400,067 0.23% 38,640,662
2016-06-21 2016-06-17 3.641 10,123,742 -189,158 0.22% 36,864,517
2016-06-20 2016-06-16 3.505 10,312,900 +230,681 0.23% 36,145,066
2016-06-17 2016-06-15 3.641 10,082,219 -235,954 0.22% 36,713,315
2016-06-16 2016-06-14 3.596 10,318,173 -336,794 0.23% 37,102,860
2016-06-15 2016-06-13 3.626 10,654,967 -597,134 0.23% 38,637,253
2016-06-14 2016-06-10 3.778 11,252,101 -151,591 0.25% 42,509,814
2016-06-13 2016-06-08 3.930 11,403,692 +214,204 0.25% 44,812,738
2016-06-10 2016-06-07 4.051 11,189,488 +42,841 0.24% 45,329,164
2016-06-08 2016-06-06 3.930 11,146,647 -69,205 0.24% 43,802,636
2016-06-07 2016-06-03 3.975 11,215,852 -179,931 0.24% 44,585,105
2016-06-06 2016-06-02 3.793 11,395,783 +136,432 0.25% 43,225,538
2016-06-03 2016-06-01 3.732 11,259,351 +249,794 0.25% 42,024,707
2016-06-02 2016-05-31 3.763 11,009,557 +153,568 0.24% 41,426,454
2016-06-01 2016-05-30 3.581 10,855,989 -48,773 0.24% 38,872,067
2016-05-31 2016-05-27 3.566 10,904,762 -248,476 0.24% 38,881,256
2016-05-30 2016-05-26 3.277 11,153,238 +257,044 0.24% 36,551,984
2016-05-27 2016-05-25 3.353 10,896,194 +390,181 0.24% 36,536,196
2016-05-26 2016-05-24 3.459 10,506,013 +233,976 0.23% 36,343,690
2016-05-25 2016-05-23 3.657 10,272,037 +132,477 0.22% 37,560,369
2016-05-24 2016-05-20 3.764 10,139,560 +85,022 0.22% 38,163,109
2016-05-23 2016-05-19 3.718 10,054,538 +125,932 0.22% 37,377,821
2016-05-20 2016-05-18 3.779 9,928,606 +75,849 0.22% 37,522,276
2016-05-19 2016-05-17 3.949 9,852,757 +239,865 0.22% 38,907,431
2016-05-18 2016-05-16 3.887 9,612,892 -76,497 0.21% 37,367,102
2016-05-17 2016-05-13 3.810 9,689,389 +79,090 0.22% 36,917,150
2016-05-16 2016-05-12 3.887 9,610,299 +32,414 0.21% 37,357,023
2016-05-13 2016-05-11 3.949 9,577,885 -1,944 0.21% 37,821,992
2016-05-12 2016-05-10 3.918 9,579,829 -167,906 0.21% 37,534,125
2016-05-11 2016-05-09 3.779 9,747,735 +145,216 0.22% 36,838,727
2016-05-10 2016-05-06 3.933 9,602,519 +47,324 0.21% 37,771,147
2016-05-09 2016-05-05 4.119 9,555,195 -63,531 0.21% 39,353,706
2016-05-06 2016-05-04 4.057 9,618,726 -36,304 0.21% 39,021,874
2016-05-05 2016-05-03 3.933 9,655,030 +16,855 0.21% 37,977,697
2016-05-04 2016-04-29 4.011 9,638,175 -64,828 0.21% 38,654,759
2016-05-03 2016-04-28 4.072 9,703,003 +333,218 0.22% 39,513,446
2016-04-29 2016-04-27 4.134 9,369,785 +149,105 0.21% 38,734,614
2016-04-28 2016-04-26 4.211 9,220,680 +58,994 0.20% 38,829,376
2016-04-27 2016-04-25 4.257 9,161,686 +108,263 0.20% 39,004,912
2016-04-26 2016-04-22 4.427 9,053,423 +57,049 0.20% 40,080,167
2016-04-25 2016-04-21 4.335 8,996,374 -73,904 0.20% 38,994,974
2016-04-22 2016-04-20 4.211 9,070,278 +324,790 0.20% 38,196,016
2016-04-21 2016-04-19 4.335 8,745,488 -23,987 0.19% 37,907,504
2016-04-20 2016-04-18 4.304 8,769,475 +84,926 0.19% 37,740,932
2016-04-19 2016-04-15 4.365 8,684,549 -177,630 0.19% 37,911,287
2016-04-18 2016-04-14 4.427 8,862,179 -116,691 0.20% 39,233,516
2016-04-15 2016-04-13 4.350 8,978,870 -399,991 0.20% 39,057,605
2016-04-14 2016-04-12 4.103 9,378,861 -224,955 0.21% 38,482,790
2016-04-13 2016-04-11 4.057 9,603,816 -107,615 0.21% 38,961,386
2016-04-12 2016-04-08 3.903 9,711,431 +159,089 0.22% 37,899,944
2016-04-11 2016-04-07 3.949 9,552,342 +38,249 0.21% 37,721,126
2016-04-08 2016-04-06 4.026 9,514,093 -61,587 0.21% 38,303,875
2016-04-07 2016-04-05 3.949 9,575,680 -149,754 0.21% 37,813,285
2016-04-06 2016-04-01 4.026 9,725,434 +121,229 0.22% 39,154,737
2016-04-05 2016-03-31 4.196 9,604,205 -181,519 0.21% 40,296,297
2016-04-01 2016-03-30 4.149 9,785,724 -16,856 0.22% 40,605,051
2016-03-31 2016-03-29 3.964 9,802,580 -13,614 0.22% 38,860,496
2016-03-30 2016-03-24 3.918 9,816,194 +453,151 0.22% 38,460,211
2016-03-29 2016-03-23 4.165 9,363,043 -410,364 0.21% 38,995,599
2016-03-24 2016-03-22 4.134 9,773,407 -541,965 0.22% 40,403,184
2016-03-23 2016-03-21 4.149 10,315,372 -76,498 0.23% 42,802,781
2016-03-22 2016-03-18 3.795 10,391,870 -184,761 0.23% 39,433,346
2016-03-21 2016-03-17 3.579 10,576,631 -90,111 0.24% 37,850,372
2016-03-18 2016-03-16 3.471 10,666,742 +66,773 0.24% 37,021,084
2016-03-17 2016-03-15 3.579 10,599,969 +88,815 0.24% 37,933,891
2016-03-16 2016-03-14 3.671 10,511,154 -405,177 0.23% 38,588,880
2016-03-15 2016-03-11 3.563 10,916,331 +215,878 0.24% 38,897,662
2016-03-14 2016-03-10 3.471 10,700,453 -79,739 0.24% 37,138,084
2016-03-11 2016-03-09 3.486 10,780,192 +156,885 0.24% 37,581,123
2016-03-10 2016-03-08 3.563 10,623,307 -195,133 0.24% 37,853,543
2016-03-09 2016-03-07 3.610 10,818,440 -36,304 0.24% 39,049,485
2016-03-08 2016-03-04 3.594 10,854,744 -49,918 0.24% 39,013,088
2016-03-07 2016-03-03 3.378 10,904,662 -80,387 0.24% 36,837,584
2016-03-04 2016-03-02 3.409 10,985,049 -495,938 0.24% 37,448,040
2016-03-03 2016-03-01 3.116 11,480,987 -51,862 0.26% 35,773,828
2016-03-02 2016-02-29 3.023 11,532,849 +198,375 0.26% 34,868,037
2016-03-01 2016-02-26 3.178 11,334,474 +227,547 0.25% 36,016,658
2016-02-29 2016-02-25 3.100 11,106,927 +152,995 0.25% 34,436,959
2016-02-26 2016-02-24 3.255 10,953,932 +48,622 0.24% 35,652,280
2016-02-25 2016-02-23 3.301 10,905,310 +71,311 0.24% 35,998,682
2016-02-24 2016-02-22 3.347 10,833,999 -600,959 0.24% 36,264,638
2016-02-23 2016-02-19 3.193 11,434,958 -381,191 0.25% 36,512,346
2016-02-22 2016-02-18 3.178 11,816,149 +105,670 0.26% 37,547,238
2016-02-19 2016-02-17 3.116 11,710,479 +58,994 0.26% 36,488,906
2016-02-18 2016-02-16 3.131 11,651,485 -303,397 0.26% 36,484,814
2016-02-17 2016-02-15 2.946 11,954,882 -276,169 0.27% 35,221,957
2016-02-16 2016-02-12 2.777 12,231,051 +200,968 0.27% 33,960,267
2016-02-15 2016-02-11 2.869 12,030,083 +302,100 0.27% 34,515,676
2016-02-12 2016-02-05 3.085 11,727,983 -15,558 0.26% 36,181,631
2016-02-11 2016-02-04 3.085 11,743,541 +82,980 0.26% 36,229,629
2016-02-05 2016-02-03 3.054 11,660,561 +36,952 0.26% 35,613,893
2016-02-04 2016-02-02 3.147 11,623,609 -95,298 0.26% 36,576,823
2016-02-03 2016-02-01 3.070 11,718,907 -127,063 0.26% 35,972,863
2016-02-02 2016-01-29 3.162 11,845,970 -265,797 0.26% 37,459,270
2016-02-01 2016-01-28 2.885 12,111,767 -626,242 0.27% 34,936,865
2016-01-29 2016-01-27 2.885 12,738,009 +284,597 0.28% 36,743,284
2016-01-28 2016-01-26 2.885 12,453,412 -22,690 0.28% 35,922,353
2016-01-27 2016-01-25 3.039 12,476,102 -91,408 0.28% 37,912,285
2016-01-26 2016-01-22 3.008 12,567,510 +123,822 0.28% 37,802,339
2016-01-25 2016-01-21 2.823 12,443,688 -9,724 0.28% 35,126,511
2016-01-22 2016-01-20 2.993 12,453,412 +43,435 0.28% 37,267,040
2016-01-21 2016-01-19 3.239 12,409,977 -267,741 0.28% 40,199,911
2016-01-20 2016-01-18 2.962 12,677,718 +176,981 0.28% 37,547,163
2016-01-19 2016-01-15 3.100 12,500,737 +147,160 0.28% 38,758,458
2016-01-18 2016-01-14 3.270 12,353,577 +30,470 0.27% 40,398,329
2016-01-15 2016-01-13 3.270 12,323,107 +16,207 0.27% 40,298,687
2016-01-14 2016-01-12 3.301 12,306,900 +239,930 0.27% 40,625,364
2016-01-13 2016-01-11 3.332 12,066,970 +41,490 0.27% 40,205,624
2016-01-12 2016-01-08 3.548 12,025,480 -648 0.27% 42,664,344
2016-01-11 2016-01-07 3.502 12,026,128 +209,395 0.27% 42,110,122
2016-01-08 2016-01-06 3.841 11,816,733 +112,802 0.26% 45,387,011
2016-01-07 2016-01-05 3.887 11,703,931 +256,720 0.26% 45,495,361
2016-01-06 2016-01-04 3.964 11,447,211 -138,084 0.25% 45,380,328
2016-01-05 2015-12-31 4.196 11,585,295 +11,020 0.26% 48,608,343
2016-01-04 2015-12-29 4.196 11,574,275 -22,689 0.26% 48,562,107
2015-12-30 2015-12-28 4.196 11,596,964 -50,567 0.26% 48,657,303
2015-12-29 2015-12-24 4.335 11,647,531 -1,965,596 0.26% 50,486,471
2015-12-28 2015-12-22 4.026 13,613,127 +63,532 0.30% 54,806,645
2015-12-23 2015-12-21 4.072 13,549,595 -145,216 0.30% 55,177,886
2015-12-22 2015-12-18 4.041 13,694,811 -444,074 0.30% 55,346,754
2015-12-21 2015-12-17 4.041 14,138,885 -224,307 0.31% 57,141,452
2015-12-18 2015-12-16 3.949 14,363,192 -248,292 0.32% 56,718,632
2015-12-17 2015-12-15 3.748 14,611,484 +363,687 0.33% 54,769,076
2015-12-16 2015-12-14 3.841 14,247,797 +83,629 0.32% 54,724,510
2015-12-15 2015-12-11 3.733 14,164,168 +73,904 0.32% 52,873,889
2015-12-14 2015-12-10 3.872 14,090,264 +221,713 0.31% 54,554,134
2015-12-11 2015-12-09 3.933 13,868,551 +51,214 0.31% 54,551,423
2015-12-10 2015-12-08 3.903 13,817,337 +250,238 0.31% 53,923,701
2015-12-09 2015-12-07 4.041 13,567,099 +193,837 0.30% 54,830,613
2015-12-08 2015-12-04 4.119 13,373,262 +283,300 0.30% 55,078,668
2015-12-07 2015-12-03 4.227 13,089,962 -117,340 0.29% 55,325,299
2015-12-04 2015-12-02 4.288 13,207,302 -303,396 0.29% 56,636,150
2015-12-03 2015-12-01 4.180 13,510,698 +44,731 0.30% 56,478,336
2015-12-02 2015-11-30 4.149 13,465,967 -160,126 0.30% 55,875,914
2015-12-01 2015-11-27 4.057 13,626,093 +1,751,663 0.30% 55,279,221
2015-11-30 2015-11-26 4.381 11,874,430 +759,789 0.26% 52,019,471
2015-11-27 2015-11-25 4.535 11,114,641 -5,187 0.25% 50,405,461
2015-11-26 2015-11-24 4.504 11,119,828 -120,580 0.25% 50,085,930
2015-11-25 2015-11-23 4.396 11,240,408 +2,411,615 0.25% 49,415,336
2015-11-24 2015-11-20 5.013 8,828,793 -47,324 0.20% 44,260,826
2015-11-23 2015-11-19 4.952 8,876,117 -69,367 0.20% 43,950,404
2015-11-20 2015-11-18 4.890 8,945,484 -2,593 0.20% 43,741,928
2015-11-19 2015-11-17 4.952 8,948,077 -153,643 0.20% 44,306,716
2015-11-18 2015-11-16 4.797 9,101,720 -11,669 0.20% 43,663,513
2015-11-17 2015-11-13 5.044 9,113,389 +136,788 0.20% 45,968,727
2015-11-16 2015-11-12 5.198 8,976,601 -302,101 0.20% 46,663,428
2015-11-13 2015-11-11 5.075 9,278,702 +334,515 0.21% 47,088,835
2015-11-12 2015-11-10 5.198 8,944,187 -149,754 0.20% 46,494,929
2015-11-11 2015-11-09 5.183 9,093,941 -169,202 0.20% 47,133,124
2015-11-10 2015-11-06 5.167 9,263,143 -185,409 0.21% 47,867,197
2015-11-09 2015-11-05 4.921 9,448,552 -42,138 0.21% 46,493,341
2015-11-06 2015-11-04 4.890 9,490,690 +374,708 0.21% 46,407,895
2015-11-05 2015-11-03 4.489 9,115,982 -2,593 0.20% 40,919,589
2015-11-04 2015-11-02 4.335 9,118,575 -56,401 0.20% 39,524,657
2015-11-03 2015-10-30 4.442 9,174,976 -79,739 0.20% 40,759,819
2015-11-02 2015-10-29 4.381 9,254,715 -58,994 0.21% 40,543,030
2015-10-30 2015-10-28 4.304 9,313,709 +87,518 0.21% 40,083,135
2015-10-29 2015-10-27 4.581 9,226,191 +117,340 0.21% 42,268,196
2015-10-28 2015-10-26 4.566 9,108,851 +13,614 0.20% 41,590,116
2015-10-27 2015-10-23 4.597 9,095,237 -401,288 0.20% 41,808,550
2015-10-26 2015-10-22 4.504 9,496,525 -123,174 0.21% 42,774,248
2015-10-23 2015-10-20 4.581 9,619,699 -44,083 0.21% 44,070,984
2015-10-22 2015-10-19 4.674 9,663,782 +22,042 0.21% 45,167,346
2015-10-20 2015-10-16 4.720 9,641,740 -223,010 0.21% 45,510,506
2015-10-19 2015-10-15 4.381 9,864,750 -83,629 0.22% 43,215,470
2015-10-16 2015-10-14 4.211 9,948,379 -214,582 0.22% 41,893,803
2015-10-15 2015-10-13 4.335 10,162,961 -88,166 0.23% 44,051,571
2015-10-14 2015-10-12 4.365 10,251,127 +33,710 0.23% 44,749,982
2015-10-13 2015-10-09 4.072 10,217,417 +53,160 0.23% 41,608,290
2015-10-12 2015-10-08 4.165 10,164,257 +153,643 0.23% 42,332,529
2015-10-09 2015-10-07 4.134 10,010,614 -204,858 0.22% 41,383,796
2015-10-08 2015-10-06 3.764 10,215,472 -23,338 0.23% 38,448,826
2015-10-07 2015-10-05 3.872 10,238,810 -62,883 0.23% 39,642,225
2015-10-06 2015-10-02 3.563 10,301,693 -221,713 0.23% 36,707,550
2015-10-05 2015-09-30 3.378 10,523,406 -147,809 0.23% 35,549,644
2015-10-02 2015-09-29 3.301 10,671,215 +8,427 0.24% 35,225,929
2015-09-30 2015-09-25 3.471 10,662,788 -48,621 0.24% 37,007,360
2015-09-29 2015-09-24 3.471 10,711,409 -92,704 0.24% 37,176,109
2015-09-25 2015-09-23 3.517 10,804,113 -3,242 0.24% 37,997,829
2015-09-24 2015-09-22 3.378 10,807,355 -176,333 0.24% 36,508,867
2015-09-23 2015-09-21 3.363 10,983,688 -52,511 0.24% 36,935,119
2015-09-22 2015-09-18 3.440 11,036,199 -107,615 0.25% 37,962,884
2015-09-21 2015-09-17 3.316 11,143,814 +162,071 0.25% 36,957,887
2015-09-18 2015-09-16 3.332 10,981,743 -273,576 0.24% 36,589,784
2015-09-17 2015-09-15 3.147 11,255,319 -293,672 0.25% 35,417,899
2015-09-16 2015-09-14 3.131 11,548,991 +264,499 0.26% 36,163,870
2015-09-15 2015-09-11 3.224 11,284,492 -60,938 0.25% 36,380,035
2015-09-14 2015-09-10 3.224 11,345,430 +267,093 0.25% 36,576,493
2015-09-11 2015-09-09 3.378 11,078,337 -290,432 0.25% 37,424,284
2015-09-10 2015-09-08 3.131 11,368,769 -238,568 0.25% 35,599,533
2015-09-09 2015-09-07 2.900 11,607,337 +58,994 0.26% 33,660,864
2015-09-08 2015-09-04 2.946 11,548,343 -143,271 0.26% 34,024,195
2015-09-07 2015-09-02 2.900 11,691,614 +294,321 0.26% 33,905,264
2015-09-04 2015-09-01 3.039 11,397,293 +62,883 0.25% 34,634,008
2015-09-02 2015-08-31 3.131 11,334,410 +110,857 0.25% 35,491,943
2015-09-01 2015-08-28 3.394 11,223,553 -562,062 0.25% 38,087,973
2015-08-31 2015-08-27 3.340 11,785,615 -241,162 0.26% 39,369,713
2015-08-28 2015-08-26 3.011 12,026,777 +70,097 0.27% 36,214,366
2015-08-27 2015-08-25 2.995 11,956,680 +115,411 0.27% 35,815,776
2015-08-26 2015-08-24 2.995 11,841,269 +105,847 0.27% 35,470,067
2015-08-25 2015-08-21 3.419 11,735,422 +27,418 0.27% 40,122,279
2015-08-24 2015-08-20 3.591 11,708,004 -32,519 0.26% 42,048,329
2015-08-21 2015-08-19 3.905 11,740,523 -216,157 0.27% 45,847,661
2015-08-20 2015-08-18 3.921 11,956,680 +427,213 0.27% 46,879,288
2015-08-19 2015-08-17 4.219 11,529,467 +87,993 0.26% 48,639,814
2015-08-18 2015-08-14 4.219 11,441,474 -127,526 0.26% 48,268,594
2015-08-17 2015-08-13 4.219 11,569,000 +124,338 0.26% 48,806,593
2015-08-14 2015-08-12 4.219 11,444,662 +268,443 0.26% 48,282,044
2015-08-13 2015-08-11 4.423 11,176,219 -267,168 0.25% 49,428,156
2015-08-12 2015-08-10 4.579 11,443,387 -366,000 0.26% 52,404,409
2015-08-11 2015-08-07 4.078 11,809,387 +236,561 0.27% 48,153,859
2015-08-10 2015-08-06 3.968 11,572,826 +49,098 0.26% 45,918,780
2015-08-07 2015-08-05 3.983 11,523,728 -65,676 0.26% 45,904,695
2015-08-06 2015-08-04 3.999 11,589,404 -73,328 0.26% 46,348,072
2015-08-05 2015-08-03 4.046 11,662,732 +6,376 0.26% 47,190,045
2015-08-04 2015-07-31 4.234 11,656,356 +17,217 0.26% 49,357,933
2015-08-03 2015-07-30 4.266 11,639,139 +63,763 0.26% 49,650,103
2015-07-31 2015-07-29 4.360 11,575,376 -230,823 0.26% 50,467,326
2015-07-30 2015-07-28 4.250 11,806,199 -32,519 0.27% 50,177,588
2015-07-29 2015-07-27 4.250 11,838,718 -3,188 0.27% 50,315,797
2015-07-28 2015-07-24 4.768 11,841,906 +288,847 0.27% 56,458,013
2015-07-27 2015-07-23 5.066 11,553,059 -84,805 0.26% 58,523,448
2015-07-24 2015-07-22 5.050 11,637,864 +16,578 0.26% 58,770,521
2015-07-23 2015-07-21 5.270 11,621,286 -128,801 0.26% 61,238,404
2015-07-22 2015-07-20 5.332 11,750,087 +132,627 0.27% 62,654,229
2015-07-21 2015-07-17 5.458 11,617,460 -309,889 0.26% 63,404,608
2015-07-20 2015-07-16 5.238 11,927,349 -222,533 0.27% 62,477,089
2015-07-17 2015-07-15 5.097 12,149,882 +121,787 0.27% 61,927,823
2015-07-16 2015-07-14 5.473 12,028,095 +271,631 0.27% 65,834,368
2015-07-15 2015-07-13 5.787 11,756,464 +102,021 0.27% 68,035,171
2015-07-14 2015-07-10 5.787 11,654,443 +206,210 0.26% 67,444,771
2015-07-13 2015-07-09 5.818 11,448,233 +226,997 0.26% 66,610,511
2015-07-10 2015-07-08 4.329 11,221,236 +28,056 0.25% 48,571,350
2015-07-09 2015-07-07 5.160 11,193,180 +6,798,558 0.25% 57,753,696
2015-07-08 2015-07-06 5.960 4,394,622 -311,164 0.30% 26,190,001
2015-07-07 2015-07-03 6.901 4,705,786 -112,860 0.32% 32,472,464
2015-07-06 2015-07-02 7.371 4,818,646 +489,700 0.33% 35,518,390
2015-07-03 2015-06-30 7.920 4,328,946 +64,401 0.29% 34,284,983
2015-07-02 2015-06-29 7.575 4,264,545 +226,359 0.29% 32,303,548
2015-06-30 2015-06-26 8.124 4,038,186 +327,105 0.27% 32,805,486
2015-06-29 2015-06-25 8.657 3,711,081 +272,906 0.25% 32,126,980
2015-06-26 2015-06-24 8.908 3,438,175 +38,896 0.23% 30,627,159
2015-06-25 2015-06-23 71.515 3,399,279 +71,414 0.23% 243,098,370
2015-06-24 2015-06-22 70.386 3,327,865 +2,519,751 0.23% 234,233,464
2015-06-23 2015-06-19 71.044 808,114 +44,422 0.16% 57,411,808
2015-06-22 2015-06-18 71.985 763,692 +19,767 0.16% 54,974,504
2015-06-19 2015-06-17 72.456 743,925 +104,571 0.15% 53,901,583
2015-06-18 2015-06-16 70.386 639,354 +16,153 0.13% 45,001,255
2015-06-17 2015-06-15 72.362 623,201 +101,809 0.13% 45,095,803
2015-06-16 2015-06-12 69.350 521,392 -21,467 0.11% 36,158,757
2015-06-15 2015-06-11 66.904 542,859 -13,815 0.11% 36,319,368
2015-06-12 2015-06-10 64.081 556,674 +5,526 0.11% 35,672,184
2015-06-11 2015-06-09 66.057 551,148 +39,533 0.11% 36,407,176
2015-06-10 2015-06-08 70.480 511,615 -9,140 0.10% 36,058,423
2015-06-09 2015-06-05 70.856 520,755 +28,481 0.11% 36,898,615
2015-06-08 2015-06-04 71.044 492,274 -50,585 0.10% 34,973,210
2015-06-05 2015-06-03 68.974 542,859 -12,328 0.11% 37,443,174
2015-06-04 2015-06-02 69.539 555,187 -241,237 0.11% 38,606,939
2015-06-03 2015-06-01 70.574 796,424 -18,491 0.16% 56,206,591
2015-06-02 2015-05-29 70.009 814,915 -850 0.17% 57,051,477
2015-06-01 2015-05-28 68.221 815,765 +55,474 0.17% 55,652,505
2015-05-29 2015-05-27 71.421 760,291 -47,185 0.16% 54,300,430
2015-05-28 2015-05-26 73.208 807,476 +47,185 0.16% 59,114,070
2015-05-27 2015-05-22 69.162 760,291 -41,446 0.16% 52,583,420
2015-05-26 2015-05-21 64.322 801,737 +29,968 0.16% 51,569,406
2015-05-22 2015-05-20 65.272 771,769 +22,566 0.16% 50,375,062
2015-05-21 2015-05-19 64.607 749,203 +85,886 0.15% 48,403,855
2015-05-20 2015-05-18 62.422 663,317 +36,206 0.14% 41,405,499
2015-05-19 2015-05-15 63.657 627,111 -842 0.13% 39,920,020
2015-05-18 2015-05-14 62.802 627,953 +73,045 0.13% 39,436,660
2015-05-15 2015-05-13 62.802 554,908 -45,679 0.11% 34,849,293
2015-05-14 2015-05-12 63.562 600,587 -43,364 0.12% 38,174,519
2015-05-13 2015-05-11 65.747 643,951 +17,472 0.13% 42,338,011
2015-05-12 2015-05-08 65.557 626,479 -68,624 0.13% 41,070,230
2015-05-11 2015-05-07 57.481 695,103 +23,576 0.14% 39,955,454
2015-05-08 2015-05-06 59.382 671,527 +29,260 0.14% 39,876,316
2015-05-07 2015-05-05 58.907 642,267 +52,415 0.13% 37,833,701
2015-05-06 2015-05-04 64.037 589,852 +14,104 0.12% 37,772,392
2015-05-05 2015-04-30 60.902 575,748 -3,666 0.12% 35,064,044
2015-05-04 2015-04-29 56.531 579,414 +2,316 0.12% 32,754,991
2015-04-30 2015-04-28 55.106 577,098 +9,473 0.12% 31,801,609
2015-04-29 2015-04-27 56.056 567,625 -79,150 0.12% 31,818,892
2015-04-28 2015-04-24 52.351 646,775 +17,726 0.13% 33,859,174
2015-04-27 2015-04-23 53.491 629,049 +11,788 0.13% 33,648,399
2015-04-24 2015-04-22 53.301 617,261 -124,912 0.13% 32,900,555
2015-04-23 2015-04-21 48.835 742,173 +51,363 0.15% 36,244,307
2015-04-22 2015-04-20 44.132 690,810 +43,784 0.14% 30,487,082
2015-04-21 2015-04-17 47.600 647,026 +149,458 0.13% 30,798,601
2015-04-20 2015-04-16 49.690 497,568 -421 0.10% 24,724,394
2015-04-17 2015-04-15 46.888 497,989 +28,628 0.10% 23,349,546
2015-04-16 2015-04-14 47.220 469,361 +185,032 0.10% 22,163,325
2015-04-15 2015-04-13 51.781 284,329 +57,805 0.06% 14,722,759
2015-04-14 2015-04-10 46.983 226,524 +18,735 0.05% 10,642,706
2015-04-13 2015-04-09 45.795 207,789 -6,315 0.04% 9,515,708
2015-04-10 2015-04-08 42.565 214,104 -37,302 0.04% 9,113,272
2015-04-09 2015-04-02 34.489 251,406 +3,158 0.05% 8,670,693
2015-04-08 2015-04-01 34.299 248,248 -15,998 0.05% 8,514,605
2015-04-02 2015-03-31 32.779 264,246 -5,052 0.06% 8,661,618
2015-04-01 2015-03-30 33.301 269,298 -28,208 0.06% 8,967,940
2015-03-31 2015-03-27 31.163 297,506 -2,315 0.06% 9,271,310
2015-03-30 2015-03-26 31.163 299,821 -1,263 0.06% 9,343,453
2015-03-27 2015-03-25 31.591 301,084 -1,474 0.06% 9,511,540
2015-03-26 2015-03-24 31.734 302,558 +3,368 0.06% 9,601,225
2015-03-25 2015-03-23 31.734 299,190 -8,209 0.06% 9,494,346
2015-03-24 2015-03-20 31.448 307,399 +9,051 0.06% 9,667,228
2015-03-23 2015-03-19 31.068 298,348 -3,368 0.06% 9,269,203
2015-03-20 2015-03-18 31.781 301,716 -8,841 0.06% 9,588,838
2015-03-19 2015-03-17 30.641 310,557 -18,524 0.06% 9,515,740
2015-03-18 2015-03-16 29.501 329,081 -33,891 0.07% 9,708,138
2015-03-17 2015-03-13 27.981 362,972 +6,315 0.08% 10,156,170
2015-03-16 2015-03-12 28.456 356,657 -18,314 0.07% 10,148,903
2015-03-13 2015-03-11 28.123 374,971 +1,053 0.08% 10,545,348
2015-03-12 2015-03-10 28.313 373,918 -10,525 0.08% 10,586,787
2015-03-11 2015-03-09 28.503 384,443 -16,630 0.08% 10,957,835
2015-03-10 2015-03-06 27.791 401,073 +4,210 0.08% 11,146,046
2015-03-09 2015-03-05 28.693 396,863 -2,526 0.08% 11,387,256
2015-03-06 2015-03-04 28.836 399,389 -1,684 0.08% 11,516,654
2015-03-05 2015-03-03 28.456 401,073 -3,579 0.08% 11,412,789
2015-03-04 2015-03-02 29.121 404,652 -7,999 0.08% 11,783,755
2015-03-03 2015-02-27 27.838 412,651 +3,579 0.09% 11,487,408
2015-03-02 2015-02-26 28.076 409,072 -17,683 0.09% 11,484,941
2015-02-27 2015-02-25 27.553 426,755 +2,105 0.09% 11,758,398
2015-02-26 2015-02-24 27.743 424,650 +2,526 0.09% 11,781,091
2015-02-25 2015-02-23 27.506 422,124 +1,263 0.09% 11,610,747
2015-02-24 2015-02-18 27.553 420,861 -22,102 0.09% 11,596,000
2015-02-23 2015-02-16 26.603 442,963 +14,945 0.09% 11,784,116
2015-02-17 2015-02-13 26.888 428,018 -29,049 0.09% 11,508,534
2015-02-16 2015-02-12 25.985 457,067 -4,631 0.10% 11,877,054
2015-02-13 2015-02-11 26.413 461,698 -9,683 0.10% 12,194,790
2015-02-12 2015-02-10 26.033 471,381 +1,473 0.10% 12,271,402
2015-02-11 2015-02-09 26.175 469,908 -8,630 0.10% 12,300,024
2015-02-10 2015-02-06 26.460 478,538 +210 0.10% 12,662,316
2015-02-09 2015-02-05 26.555 478,328 -10,104 0.10% 12,702,206
2015-02-06 2015-02-04 26.223 488,432 -10,525 0.10% 12,808,100
2015-02-05 2015-02-03 26.460 498,957 +3,789 0.10% 13,202,612
2015-02-04 2015-02-02 26.128 495,168 -1,053 0.10% 12,937,692
2015-02-03 2015-01-30 26.080 496,221 +14,315 0.10% 12,941,631
2015-02-02 2015-01-29 26.508 481,906 -5,894 0.10% 12,774,328
2015-01-30 2015-01-28 27.363 487,800 -20,209 0.10% 13,347,681
2015-01-29 2015-01-27 26.888 508,009 -5,894 0.11% 13,659,329
2015-01-28 2015-01-26 27.411 513,903 -25,260 0.11% 14,086,351
2015-01-27 2015-01-23 27.648 539,163 +21,892 0.11% 14,906,806
2015-01-26 2015-01-22 27.221 517,271 -37,469 0.11% 14,080,377
2015-01-23 2015-01-21 27.221 554,740 +12,840 0.12% 15,100,302
2015-01-22 2015-01-20 26.555 541,900 -21,050 0.11% 14,390,388
2015-01-21 2015-01-19 25.273 562,950 +4,420 0.12% 14,227,316
2015-01-20 2015-01-16 27.933 558,530 -60,835 0.12% 15,601,464
2015-01-19 2015-01-15 28.123 619,365 -7,157 0.13% 17,418,466
2015-01-16 2015-01-14 28.028 626,522 -1,053 0.13% 17,560,217
2015-01-15 2015-01-13 28.503 627,575 -2,526 0.13% 17,887,861
2015-01-14 2015-01-12 28.313 630,101 +4,000 0.13% 17,840,128
2015-01-13 2015-01-09 29.121 626,101 -30,733 0.13% 18,232,508
2015-01-12 2015-01-08 28.931 656,834 -33,470 0.14% 19,002,662
2015-01-09 2015-01-07 29.406 690,304 +14,314 0.14% 20,298,903
2015-01-08 2015-01-06 28.408 675,990 -2,316 0.14% 19,203,615
2015-01-07 2015-01-05 28.171 678,306 +4,210 0.14% 19,108,293
2015-01-06 2015-01-02 28.503 674,096 +19,367 0.14% 19,213,856
2015-01-05 2014-12-31 28.028 654,729 -38,101 0.14% 18,350,805
2015-01-02 2014-12-29 26.983 692,830 +40,079 0.14% 18,694,616
2014-12-30 2014-12-24 25.225 652,751 -13,051 0.14% 16,465,829
2014-12-29 2014-12-22 25.748 665,802 +14,314 0.14% 17,142,964
2014-12-23 2014-12-19 25.843 651,488 +45,679 0.14% 16,836,308
2014-12-22 2014-12-18 26.460 605,809 -91,989 0.13% 16,029,960
2014-12-19 2014-12-17 27.030 697,798 +132,196 0.15% 18,861,817
2014-12-16 2014-12-12 29.263 565,602 -30,102 0.12% 16,551,341
2014-12-15 2014-12-11 28.456 595,704 -1,684 0.12% 16,951,139
2014-12-12 2014-12-10 29.786 597,388 +79,991 0.12% 17,793,672
2014-12-11 2014-12-09 30.356 517,397 +55,152 0.11% 15,706,026
2014-12-10 2014-12-08 34.726 462,245 +29,049 0.10% 16,052,073
2014-12-09 2014-12-05 33.064 433,196 +53,299 0.09% 14,323,040
2014-12-08 2014-12-04 32.114 379,897 -5,013 0.08% 12,199,839
2014-12-05 2014-12-03 27.268 384,910 -25,510 0.08% 10,495,729
2014-12-04 2014-12-02 26.983 410,420 -15,367 0.09% 11,074,354
2014-12-03 2014-12-01 25.510 425,787 -5,473 0.09% 10,861,960
2014-12-02 2014-11-28 27.363 431,260 -33,681 0.09% 11,800,576
2014-12-01 2014-11-27 26.698 464,941 +28,418 0.10% 12,412,970
2014-11-28 2014-11-26 27.268 436,523 +2,526 0.09% 11,903,113
2014-11-27 2014-11-25 26.793 433,997 +10,315 0.09% 11,628,063
2014-11-26 2014-11-24 27.030 423,682 -6,105 0.09% 11,452,329
2014-11-25 2014-11-21 25.605 429,787 +1,053 0.09% 11,004,836
2014-11-24 2014-11-20 25.083 428,734 -6,947 0.09% 10,753,835
2014-11-21 2014-11-19 25.130 435,681 -6,315 0.09% 10,948,782
2014-11-20 2014-11-18 25.273 441,996 -58,309 0.09% 11,170,472
2014-11-19 2014-11-17 25.415 500,305 +7,788 0.10% 12,715,404
2014-11-18 2014-11-14 27.316 492,517 -10,525 0.10% 13,453,355
2014-11-17 2014-11-13 27.363 503,042 +43,153 0.11% 13,764,748
2014-11-14 2014-11-12 27.601 459,889 -33,470 0.10% 12,693,187
2014-11-13 2014-11-11 26.698 493,359 +14,104 0.10% 13,171,672
2014-11-12 2014-11-10 27.553 479,255 +22,512 0.10% 13,204,932
2014-11-11 2014-11-07 26.745 456,743 -29,892 0.10% 12,215,798
2014-11-10 2014-11-06 25.605 486,635 +3,579 0.10% 12,460,448
2014-11-07 2014-11-05 25.463 483,056 +5,263 0.10% 12,299,963
2014-11-06 2014-11-04 25.700 477,793 +9,248 0.10% 12,279,441
2014-11-05 2014-11-03 25.415 468,545 +3,368 0.10% 11,908,214
2014-11-04 2014-10-31 25.748 465,177 +1,263 0.10% 11,977,304
2014-11-03 2014-10-30 24.893 463,914 +5,894 0.10% 11,548,094
2014-10-31 2014-10-29 25.130 458,020 +15,156 0.10% 11,510,168
2014-10-30 2014-10-28 24.988 442,864 +3,158 0.09% 11,066,178
2014-10-29 2014-10-27 24.370 439,706 -12,841 0.09% 10,715,718
2014-10-28 2014-10-24 25.510 452,547 +27,517 0.09% 11,544,617
2014-10-27 2014-10-23 25.938 425,030 +2,375 0.09% 11,024,370
2014-10-23 2014-10-21 25.890 422,655 -5,473 0.09% 10,942,689
2014-10-22 2014-10-20 25.605 428,128 -9,683 0.09% 10,962,357
2014-10-21 2014-10-17 25.368 437,811 +26,944 0.09% 11,106,302
2014-10-20 2014-10-16 25.843 410,867 +7,789 0.09% 10,617,975
2014-10-17 2014-10-15 25.938 403,078 +4,631 0.08% 10,454,982
2014-10-16 2014-10-14 25.273 398,447 +11,788 0.08% 10,069,867
2014-10-15 2014-10-13 25.843 386,659 -32,839 0.08% 9,992,371
2014-10-14 2014-10-10 25.558 419,498 +17,683 0.09% 10,721,454
2014-10-13 2014-10-09 26.033 401,815 +6,315 0.08% 10,460,399
2014-10-10 2014-10-08 26.080 395,500 +10,946 0.08% 10,314,789
2014-10-09 2014-10-07 26.318 384,554 +7,999 0.08% 10,120,655
2014-10-08 2014-10-06 26.318 376,555 -10,736 0.08% 9,910,138
2014-10-07 2014-10-03 25.130 387,291 +26,313 0.08% 9,732,729
2014-10-06 2014-09-30 25.415 360,978 +22,734 0.08% 9,174,366
2014-10-03 2014-09-29 25.843 338,244 -30,733 0.07% 8,741,190
2014-09-30 2014-09-26 26.745 368,977 +55,117 0.08% 9,868,456
2014-09-29 2014-09-25 26.793 313,860 -8,631 0.08% 8,409,237
2014-09-26 2014-09-24 27.125 322,491 +14,314 0.08% 8,747,727
2014-09-25 2014-09-23 26.603 308,177 +2,106 0.08% 8,198,413
2014-09-24 2014-09-22 26.223 306,071 -4,632 0.08% 8,026,067
2014-09-23 2014-09-19 27.078 310,703 -1,263 0.08% 8,413,212
2014-09-22 2014-09-18 26.888 311,966 -33,049 0.08% 8,388,132
2014-09-19 2014-09-17 26.983 345,015 -1,263 0.09% 9,309,532
2014-09-18 2014-09-16 26.745 346,278 -52,415 0.09% 9,261,361
2014-09-17 2014-09-15 27.078 398,693 -3,999 0.10% 10,795,804
2014-09-16 2014-09-12 27.221 402,692 +5,262 0.10% 10,961,479
2014-09-15 2014-09-11 27.458 397,430 +632 0.10% 10,912,645
2014-09-12 2014-09-10 27.506 396,798 +12,209 0.10% 10,914,141
2014-09-11 2014-09-08 27.933 384,589 -1,053 0.10% 10,742,756
2014-09-10 2014-09-05 27.838 385,642 +421 0.10% 10,735,530
2014-09-08 2014-09-04 27.933 385,221 +3,158 0.10% 10,760,410
2014-09-05 2014-09-03 27.601 382,063 +70,729 0.10% 10,545,147
2014-09-04 2014-09-02 26.603 311,334 -30,313 0.08% 8,282,398
2014-09-03 2014-09-01 26.460 341,647 -5,052 0.09% 9,040,123
2014-09-02 2014-08-29 26.413 346,699 -14,103 0.09% 9,157,331
2014-09-01 2014-08-28 26.398 360,802 -9,894 0.09% 9,524,539
2014-08-29 2014-08-27 26.685 370,696 -7,575 0.09% 9,892,090
2014-08-28 2014-08-26 27.020 378,271 -15,473 0.10% 10,220,860
2014-08-27 2014-08-25 27.163 393,744 +10,246 0.10% 10,695,430
2014-08-26 2014-08-22 27.498 383,498 -22,793 0.10% 10,545,494
2014-08-25 2014-08-21 27.498 406,291 -17,564 0.10% 11,172,259
2014-08-22 2014-08-20 27.546 423,855 +11,919 0.11% 11,675,507
2014-08-21 2014-08-19 26.876 411,936 +20,283 0.10% 11,071,387
2014-08-19 2014-08-15 28.412 391,653 -1,464 0.10% 11,127,685
2014-08-18 2014-08-14 28.461 393,117 +8,254 0.10% 11,188,340
2014-08-15 2014-08-13 29.042 384,863 +6,394 0.10% 11,177,347
2014-08-14 2014-08-12 29.042 378,469 -18,975 0.10% 10,991,650
2014-08-13 2014-08-11 28.509 397,444 +64,763 0.10% 11,330,759
2014-08-12 2014-08-08 28.364 332,681 +8,456 0.09% 9,436,036
2014-08-11 2014-08-07 28.558 324,225 +50,325 0.08% 9,259,074
2014-08-08 2014-08-06 29.673 273,900 -107,250 0.07% 8,127,354
2014-08-07 2014-08-05 28.170 381,150 +21,862 0.10% 10,736,873
2014-08-06 2014-08-04 28.606 359,288 +13,407 0.09% 10,277,807
2014-08-05 2014-08-01 27.297 345,881 +35,268 0.09% 9,441,497
2014-08-04 2014-07-31 28.121 310,613 -5,156 0.08% 8,734,808
2014-08-01 2014-07-30 27.055 315,769 +33,413 0.08% 8,542,981
2014-07-31 2014-07-29 28.170 282,356 +117,768 0.07% 7,953,877
2014-07-30 2014-07-28 27.394 164,588 +4,332 0.04% 4,508,711
2014-07-29 2014-07-25 25.406 160,256 -5,363 0.04% 4,071,471
2014-07-28 2014-07-24 25.115 165,619 -2,475 0.04% 4,159,543
2014-07-25 2014-07-23 24.727 168,094 -25,369 0.04% 4,156,503
2014-07-24 2014-07-22 24.242 193,463 +7,425 0.05% 4,690,009
2014-07-23 2014-07-21 24.097 186,038 -59,812 0.05% 4,482,949
2014-07-22 2014-07-18 23.321 245,850 +3,506 0.06% 5,733,516
2014-07-21 2014-07-17 23.661 242,344 +2,063 0.06% 5,734,002
2014-07-18 2014-07-16 23.661 240,281 +3,918 0.06% 5,685,190
2014-07-17 2014-07-15 24.194 236,363 +4,332 0.06% 5,718,548
2014-07-16 2014-07-14 24.194 232,031 +31,350 0.06% 5,613,740
2014-07-15 2014-07-11 24.145 200,681 -12,994 0.05% 4,845,531
2014-07-14 2014-07-10 24.097 213,675 -8,663 0.05% 5,148,916
2014-07-11 2014-07-09 23.758 222,338 -6,187 0.06% 5,282,208
2014-07-10 2014-07-08 23.515 228,525 +9,694 0.06% 5,373,796
2014-07-09 2014-07-07 23.709 218,831 -4,538 0.06% 5,188,280
2014-07-08 2014-07-04 23.370 223,369 -1,444 0.06% 5,220,062
2014-07-07 2014-07-03 22.836 224,813 +8,044 0.06% 5,133,908
2014-07-04 2014-07-02 22.158 216,769 -17,531 0.06% 4,803,072
2014-06-26 2014-06-24 21.333 234,300 -4,950 0.06% 4,998,397
2014-06-25 2014-06-23 20.848 239,250 +51,356 0.06% 4,987,997
2014-06-24 2014-06-20 20.994 187,894 -2,062 0.05% 3,944,633
2014-06-23 2014-06-19 20.945 189,956 +4,125 0.05% 3,978,712
2014-06-20 2014-06-18 21.430 185,831 -10,107 0.05% 3,982,412
2014-06-19 2014-06-17 21.236 195,938 +619 0.05% 4,161,008
2014-06-18 2014-06-16 21.430 195,319 -3,919 0.05% 4,185,742
2014-06-17 2014-06-13 21.139 199,238 -412 0.05% 4,211,768
2014-06-16 2014-06-12 20.994 199,650 +2,269 0.05% 4,191,437
2014-06-13 2014-06-11 20.848 197,381 -3,507 0.05% 4,115,092
2014-06-12 2014-06-10 20.994 200,888 +14,438 0.05% 4,217,428
2014-06-11 2014-06-09 21.139 186,450 +2,681 0.05% 3,941,437
2014-06-10 2014-06-06 20.703 183,769 -11,137 0.05% 3,804,573
2014-06-09 2014-06-05 20.024 194,906 -1,238 0.05% 3,902,842
2014-06-06 2014-06-04 19.830 196,144 -206 0.05% 3,889,592
2014-06-05 2014-06-03 20.024 196,350 +3,506 0.05% 3,931,757
2014-06-04 2014-05-30 20.170 192,844 -43,106 0.05% 3,889,602
2014-06-03 2014-05-29 19.782 235,950 -8,250 0.06% 4,667,517
2014-05-30 2014-05-28 19.782 244,200 +4,744 0.06% 4,830,717
2014-05-28 2014-05-26 19.636 239,456 -12,788 0.06% 4,702,042
2014-05-27 2014-05-23 19.394 252,244 -14,231 0.06% 4,892,001
2014-05-26 2014-05-22 19.055 266,475 -20,006 0.07% 5,077,556
2014-05-23 2014-05-21 18.909 286,481 -13,200 0.07% 5,417,092
2014-05-22 2014-05-20 18.958 299,681 -95,907 0.08% 5,681,221
2014-05-21 2014-05-19 19.200 395,588 -10,725 0.10% 7,595,284
2014-05-20 2014-05-16 20.045 406,313 -3,506 0.10% 8,144,707
2014-05-19 2014-05-15 20.246 409,819 +14,117 0.11% 8,297,136
2014-05-16 2014-05-14 20.346 395,702 -598 0.10% 8,050,986
2014-05-14 2014-05-12 20.045 396,300 -6,186 0.11% 7,943,993
2014-05-13 2014-05-09 19.394 402,486 +3,392 0.11% 7,805,784
2014-05-12 2014-05-08 19.394 399,094 -7,583 0.11% 7,739,999
2014-05-09 2014-05-07 19.895 406,677 -399 0.11% 8,090,864
2014-05-08 2014-05-05 20.045 407,076 -599 0.11% 8,160,002
2014-05-07 2014-05-02 20.246 407,675 +3,193 0.11% 8,253,729
2014-05-05 2014-04-30 19.995 404,482 +18,359 0.11% 8,087,734
2014-05-02 2014-04-29 19.895 386,123 +598 0.10% 7,681,941
2014-04-30 2014-04-28 20.045 385,525 +76,427 0.10% 7,728,003
2014-04-29 2014-04-25 21.198 309,098 +12,372 0.08% 6,552,263
2014-04-28 2014-04-24 21.449 296,726 +13,768 0.08% 6,364,351
2014-04-25 2014-04-23 21.549 282,958 +9,379 0.08% 6,097,407
2014-04-24 2014-04-22 21.148 273,579 -5,388 0.08% 5,785,621
2014-04-23 2014-04-17 20.998 278,967 -5,587 0.08% 5,857,626
2014-04-22 2014-04-16 20.947 284,554 +24,744 0.08% 5,960,679
2014-04-17 2014-04-15 21.499 259,810 +20,354 0.08% 5,585,575
2014-04-15 2014-04-11 23.353 239,456 +55,474 0.07% 5,591,990
2014-04-14 2014-04-10 24.856 183,982 +37,315 0.05% 4,573,111
2014-04-11 2014-04-09 21.849 146,667 -11,973 0.04% 3,204,599
2014-04-10 2014-04-08 22.250 158,640 +12,372 0.05% 3,529,803
2014-04-09 2014-04-07 22.050 146,268 -16,961 0.04% 3,225,201
2014-04-08 2014-04-04 21.549 163,229 +11,374 0.05% 3,517,390
2014-04-07 2014-04-03 22.651 151,855 -17,560 0.04% 3,439,714
2014-04-04 2014-04-02 23.203 169,415 +4,589 0.05% 3,930,860
2014-03-31 2014-03-27 20.947 164,826 -5,986 0.05% 3,452,684
2014-03-28 2014-03-26 21.148 170,812 -11,175 0.05% 3,612,315
2014-03-27 2014-03-25 20.396 181,987 -399 0.05% 3,711,843
2014-03-26 2014-03-24 21.248 182,386 +6,386 0.05% 3,875,361
2014-03-25 2014-03-21 20.597 176,000 +10,376 0.05% 3,625,010
2014-03-20 2014-03-18 20.647 165,624 -5,787 0.05% 3,419,600
2014-03-19 2014-03-17 20.697 171,411 -3,991 0.05% 3,547,672
2014-03-18 2014-03-14 20.847 175,402 +53,878 0.05% 3,656,644
2014-03-17 2014-03-13 23.002 121,524 -18,358 0.04% 2,795,307
2014-03-14 2014-03-12 22.701 139,882 +1,197 0.04% 3,175,520
2014-03-13 2014-03-11 23.152 138,685 -3,392 0.04% 3,210,896
2014-03-12 2014-03-10 22.501 142,077 +6,585 0.04% 3,196,869
2014-03-11 2014-03-07 23.002 135,492 -48,690 0.04% 3,116,600
2014-03-07 2014-03-05 20.196 184,182 -399 0.05% 3,719,692
2014-03-06 2014-03-04 19.995 184,581 +14,567 0.05% 3,690,750
2014-03-03 2014-02-27 20.096 170,014 -1,796 0.05% 3,416,519
2014-02-28 2014-02-26 19.845 171,810 -798 0.05% 3,409,560
2014-02-27 2014-02-25 19.795 172,608 -3,991 0.05% 3,416,747
2014-02-26 2014-02-24 19.895 176,599 +4,989 0.05% 3,513,448
2014-02-25 2014-02-21 20.296 171,610 -1,198 0.05% 3,482,991
2014-02-24 2014-02-20 20.246 172,808 -13,968 0.05% 3,498,646
2014-02-21 2014-02-19 20.446 186,776 +7,184 0.05% 3,818,880
2014-02-20 2014-02-18 20.246 179,592 -1,198 0.05% 3,635,994
2014-02-19 2014-02-17 20.096 180,790 -5,188 0.05% 3,633,068
2014-02-18 2014-02-14 19.644 185,978 -4,789 0.05% 3,653,444
2014-02-17 2014-02-13 19.294 190,767 -17,560 0.06% 3,680,601
2014-02-14 2014-02-12 19.795 208,327 -2,794 0.06% 4,123,798
2014-02-13 2014-02-11 19.795 211,121 -14,168 0.06% 4,179,105
2014-02-12 2014-02-10 19.394 225,289 +23,547 0.07% 4,369,238
2014-02-11 2014-02-07 19.945 201,742 +33,923 0.06% 4,023,779
2014-02-10 2014-02-06 19.995 167,819 +7,982 0.05% 3,355,589
2014-02-06 2014-02-04 20.045 159,837 +399 0.05% 3,203,997
2014-02-05 2014-01-30 20.346 159,438 -4,989 0.05% 3,243,939
2014-02-04 2014-01-28 20.396 164,427 +4,989 0.05% 3,353,685
2014-01-29 2014-01-27 20.547 159,438 +16,562 0.05% 3,275,899
2014-01-28 2014-01-24 20.797 142,876 -2,394 0.04% 2,971,407
2014-01-27 2014-01-23 21.549 145,270 +5,986 0.04% 3,130,395
2014-01-24 2014-01-22 21.348 139,284 -17,360 0.04% 2,973,484
2014-01-23 2014-01-21 20.897 156,644 -1,796 0.05% 3,273,442
2014-01-22 2014-01-20 19.895 158,440 -5,588 0.05% 3,152,173
2014-01-21 2014-01-17 19.594 164,028 -1,995 0.05% 3,214,027
2014-01-15 2014-01-13 19.895 166,023 -199,547 0.05% 3,303,038
2014-01-14 2014-01-10 19.143 365,570 -1,996 0.11% 6,998,238
2014-01-13 2014-01-09 18.642 367,566 +1,996 0.11% 6,852,247
2014-01-10 2014-01-08 19.093 365,570 -5,987 0.11% 6,979,918
2014-01-09 2014-01-07 18.692 371,557 +3,991 0.11% 6,945,269
2014-01-08 2014-01-06 18.542 367,566 +5,987 0.11% 6,815,407
2014-01-07 2014-01-03 19.294 361,579 -4,989 0.10% 6,976,196
2014-01-06 2014-01-02 19.845 366,568 -48,490 0.11% 7,274,523
2014-01-03 2013-12-31 19.745 415,058 -74,032 0.12% 8,195,204
2014-01-02 2013-12-27 19.895 489,090 -85,805 0.14% 9,730,475
2013-12-30 2013-12-24 19.394 574,895 -8,780 0.17% 11,149,471
2013-12-27 2013-12-20 18.793 583,675 +6,785 0.17% 10,968,750
2013-12-23 2013-12-19 19.093 576,890 -22,150 0.17% 11,014,702
2013-12-20 2013-12-18 19.494 599,040 +599 0.17% 11,677,777
2013-12-19 2013-12-17 19.344 598,441 -4,590 0.17% 11,576,130
2013-12-17 2013-12-13 19.294 603,031 +8,181 0.17% 11,634,699
2013-12-13 2013-12-11 19.143 594,850 -1,396 0.17% 11,387,427
2013-12-12 2013-12-10 19.845 596,246 -3,991 0.17% 11,832,471
2013-12-11 2013-12-09 19.995 600,237 -5,189 0.17% 12,001,912
2013-12-10 2013-12-06 19.995 605,426 -16,762 0.18% 12,105,667
2013-12-09 2013-12-05 19.795 622,188 +17,361 0.18% 12,316,108
2013-12-06 2013-12-04 19.945 604,827 -9,977 0.18% 12,063,380
2013-12-05 2013-12-03 19.845 614,804 -30,930 0.18% 12,200,753
2013-12-04 2013-12-02 19.294 645,734 +37,714 0.19% 12,458,597
2013-12-03 2013-11-29 18.492 608,020 -1,995 0.18% 11,243,435
2013-12-02 2013-11-28 18.542 610,015 -1,198 0.18% 11,310,896
2013-11-29 2013-11-27 18.692 611,213 +7,583 0.18% 11,424,999
2013-11-28 2013-11-26 18.392 603,630 +1,996 0.18% 11,101,755
2013-11-27 2013-11-25 18.592 601,634 +4,390 0.17% 11,185,645
2013-11-26 2013-11-22 18.993 597,244 +199 0.17% 11,343,466
2013-11-25 2013-11-21 19.193 597,045 -2,394 0.17% 11,459,366
2013-11-22 2013-11-20 18.392 599,439 +399 0.17% 11,024,676
2013-11-21 2013-11-19 18.291 599,040 -11,175 0.17% 10,957,298
2013-11-20 2013-11-18 18.542 610,215 -19,755 0.18% 11,314,604
2013-11-19 2013-11-15 16.938 629,970 -2,993 0.18% 10,670,661
2013-11-15 2013-11-13 15.886 632,963 +1,995 0.18% 10,055,238
2013-11-14 2013-11-12 16.137 630,968 -4,988 0.18% 10,181,646
2013-11-13 2013-11-11 16.237 635,956 +1,396 0.18% 10,325,875
2013-11-12 2013-11-08 16.237 634,560 -3,392 0.18% 10,303,208
2013-11-11 2013-11-07 16.237 637,952 -1,995 0.19% 10,358,283
2013-11-08 2013-11-06 16.287 639,947 +2,594 0.19% 10,422,746
2013-11-07 2013-11-05 16.287 637,353 +798 0.18% 10,380,497
2013-11-06 2013-11-04 16.287 636,555 -1,995 0.18% 10,367,500
2013-11-05 2013-11-01 16.337 638,550 +8,780 0.19% 10,431,993
2013-11-04 2013-10-31 16.638 629,770 -4,390 0.18% 10,477,914
2013-11-01 2013-10-30 16.337 634,160 +13,768 0.18% 10,360,273
2013-10-31 2013-10-29 16.036 620,392 +399 0.18% 9,948,805
2013-10-30 2013-10-28 15.936 619,993 -6,984 0.18% 9,880,267
2013-10-29 2013-10-25 16.036 626,977 +10,576 0.18% 10,054,405
2013-10-28 2013-10-24 16.337 616,401 -7,583 0.18% 10,070,145
2013-10-25 2013-10-23 16.437 623,984 -7,782 0.18% 10,256,568
2013-10-24 2013-10-22 16.788 631,766 -6,585 0.18% 10,606,103
2013-10-23 2013-10-21 17.089 638,351 -64,853 0.19% 10,908,592
2013-10-22 2013-10-18 16.036 703,204 +3,193 0.20% 11,276,805
2013-10-21 2013-10-17 16.137 700,011 -1,596 0.20% 11,295,761
2013-10-18 2013-10-16 16.036 701,607 -599 0.20% 11,251,195
2013-10-17 2013-10-15 16.086 702,206 +2,794 0.20% 11,295,991
2013-10-16 2013-10-11 16.036 699,412 +10,775 0.20% 11,215,996
2013-10-15 2013-10-10 15.936 688,637 -2,993 0.20% 10,974,184
2013-10-11 2013-10-09 16.287 691,630 -11,773 0.20% 11,264,501
2013-10-10 2013-10-08 16.337 703,403 +15,564 0.20% 11,491,496
2013-10-09 2013-10-07 16.437 687,839 +8,980 0.20% 11,306,167
2013-10-08 2013-10-04 16.437 678,859 -37,315 0.20% 11,158,561
2013-10-07 2013-10-03 16.036 716,174 -998 0.21% 11,484,796
2013-10-04 2013-10-02 15.635 717,172 -200 0.21% 11,213,281
2013-10-03 2013-09-30 15.635 717,372 -11,972 0.21% 11,216,408
2013-09-30 2013-09-26 15.635 729,344 -3,991 0.21% 11,403,595
2013-09-27 2013-09-25 15.585 733,335 +1,995 0.21% 11,429,246
2013-09-26 2013-09-24 15.936 731,340 -13,769 0.21% 11,654,703
2013-09-24 2013-09-19 16.437 745,109 +1,796 0.22% 12,247,527
2013-09-23 2013-09-18 16.086 743,313 -13,369 0.22% 11,957,256
2013-09-19 2013-09-17 16.036 756,682 +5,188 0.22% 12,134,396
2013-09-18 2013-09-16 16.437 751,494 -7,583 0.22% 12,352,479
2013-09-17 2013-09-13 16.137 759,077 +14,966 0.22% 12,248,883
2013-09-16 2013-09-12 16.537 744,111 -10,775 0.22% 12,305,703
2013-09-13 2013-09-11 16.187 754,886 -17,960 0.22% 12,219,084
2013-09-12 2013-09-10 16.638 772,846 +6,585 0.22% 12,858,367
2013-09-11 2013-09-09 16.086 766,261 -24,145 0.22% 12,326,408
2013-09-10 2013-09-06 15.184 790,406 -598 0.23% 12,001,834
2013-09-09 2013-09-05 15.285 791,004 -32,327 0.23% 12,090,195
2013-09-06 2013-09-04 15.034 823,331 -12,172 0.24% 12,378,000
2013-09-05 2013-09-03 15.286 835,503 +8,381 0.24% 12,771,605
2013-09-04 2013-09-02 15.236 827,122 -3,440 0.24% 12,601,626
2013-09-03 2013-08-30 15.387 830,562 -17,979 0.24% 12,780,156
2013-09-02 2013-08-29 14.628 848,541 +4,544 0.25% 12,412,555
2013-08-30 2013-08-28 14.527 843,997 +6,718 0.25% 12,260,645
2013-08-29 2013-08-27 14.881 837,279 +14,224 0.25% 12,459,713
2013-08-28 2013-08-26 15.134 823,055 -40,303 0.24% 12,456,343
2013-08-27 2013-08-23 14.679 863,358 +7,903 0.25% 12,673,000
2013-08-23 2013-08-21 14.932 855,455 -10,669 0.25% 12,773,494
2013-08-22 2013-08-20 14.831 866,124 -3,556 0.25% 12,845,122
2013-08-21 2013-08-19 15.438 869,680 -4,346 0.25% 13,426,099
2013-08-20 2013-08-16 15.590 874,026 +84,360 0.26% 13,625,912
2013-08-19 2013-08-15 15.843 789,666 -29,635 0.23% 12,510,605
2013-08-16 2013-08-13 15.640 819,301 -7,705 0.24% 12,814,229
2013-08-15 2013-08-12 15.387 827,006 +43,662 0.24% 12,725,439
2013-08-13 2013-08-09 14.679 783,344 +988 0.23% 11,498,496
2013-08-12 2013-08-08 14.577 782,356 -5,532 0.23% 11,404,794
2013-08-09 2013-08-07 14.577 787,888 +2,371 0.23% 11,485,436
2013-08-08 2013-08-06 14.932 785,517 -4,544 0.23% 11,729,193
2013-08-07 2013-08-05 14.932 790,061 +16,200 0.23% 11,797,043
2013-08-06 2013-08-02 14.932 773,861 +5,334 0.23% 11,555,148
2013-08-05 2013-08-01 14.729 768,527 +13,039 0.23% 11,319,901
2013-08-02 2013-07-31 14.577 755,488 -23,905 0.22% 11,013,125
2013-08-01 2013-07-30 14.780 779,393 -2,371 0.23% 11,519,400
2013-07-31 2013-07-29 14.729 781,764 +395 0.23% 11,514,874
2013-07-30 2013-07-26 15.236 781,369 +22,128 0.23% 11,904,556
2013-07-26 2013-07-24 15.489 759,241 +13,039 0.22% 11,759,574
2013-07-25 2013-07-23 15.792 746,202 -4,544 0.22% 11,784,239
2013-07-24 2013-07-22 15.033 750,746 -3,556 0.22% 11,285,999
2013-07-23 2013-07-19 15.185 754,302 +19,164 0.22% 11,453,996
2013-07-22 2013-07-18 15.792 735,138 -1,976 0.22% 11,609,513
2013-07-19 2013-07-17 16.197 737,114 +7,902 0.22% 11,939,198
2013-07-18 2013-07-16 16.197 729,212 +2,964 0.21% 11,811,208
2013-07-17 2013-07-15 16.096 726,248 -7,903 0.21% 11,689,679
2013-07-16 2013-07-12 15.742 734,151 +26,869 0.22% 11,556,766
2013-07-15 2013-07-11 16.096 707,282 -9,285 0.21% 11,384,403
2013-07-12 2013-07-10 15.185 716,567 -13,830 0.21% 10,880,994
2013-07-11 2013-07-09 14.729 730,397 +5,334 0.21% 10,758,271
2013-07-10 2013-07-08 14.932 725,063 +5,927 0.21% 10,826,505
2013-07-09 2013-07-05 15.286 719,136 -28,844 0.21% 10,992,804
2013-07-08 2013-07-04 14.780 747,980 +5,729 0.22% 11,055,117
2013-07-05 2013-07-03 14.628 742,251 -5,136 0.22% 10,857,733
2013-07-04 2013-07-02 15.337 747,387 +5,926 0.22% 11,462,483
2013-07-03 2013-06-28 15.691 741,461 -3,161 0.22% 11,634,307
2013-07-02 2013-06-27 15.590 744,622 -14,817 0.22% 11,608,527
2013-06-28 2013-06-26 14.932 759,439 +37,340 0.22% 11,339,801
2013-06-27 2013-06-25 14.476 722,099 +6,519 0.21% 10,453,297
2013-06-26 2013-06-24 14.375 715,580 -8,692 0.21% 10,286,486
2013-06-25 2013-06-21 15.286 724,272 -6,125 0.21% 11,071,314
2013-06-24 2013-06-20 15.590 730,397 +9,878 0.21% 11,386,761
2013-06-21 2013-06-19 16.552 720,519 -2,054 0.21% 11,925,695
2013-06-20 2013-06-18 16.197 722,573 -1,581 0.21% 11,703,674
2013-06-19 2013-06-17 16.349 724,154 -6,124 0.21% 11,839,244
2013-06-18 2013-06-14 15.944 730,278 +7,310 0.21% 11,643,654
2013-06-17 2013-06-13 16.450 722,968 -19,164 0.21% 11,893,042
2013-06-14 2013-06-11 16.703 742,132 -19,362 0.22% 12,396,116
2013-06-13 2013-06-10 17.007 761,494 -1,383 0.22% 12,950,791
2013-06-11 2013-06-07 17.058 762,877 -8,297 0.22% 13,012,926
2013-06-10 2013-06-06 17.260 771,174 +26,473 0.23% 13,310,589
2013-06-07 2013-06-05 17.665 744,701 -790 0.22% 13,155,213
2013-06-06 2013-06-04 17.614 745,491 -14,225 0.22% 13,131,435
2013-06-05 2013-06-03 17.361 759,716 -2,568 0.22% 13,189,730
2013-06-04 2013-05-31 17.614 762,284 -4,939 0.22% 13,427,234
2013-06-03 2013-05-30 17.513 767,223 -18,769 0.22% 13,436,564
2013-05-31 2013-05-29 17.564 785,992 +27,264 0.23% 13,805,054
2013-05-30 2013-05-28 17.969 758,728 +15,410 0.22% 13,633,425
2013-05-29 2013-05-27 17.210 743,318 +1,976 0.22% 12,792,166
2013-05-28 2013-05-24 16.906 741,342 +11,656 0.22% 12,533,016
2013-05-27 2013-05-23 17.108 729,686 -4,939 0.21% 12,483,698
2013-05-24 2013-05-22 17.564 734,625 +5,334 0.22% 12,902,852
2013-05-23 2013-05-21 18.222 729,291 -13,434 0.21% 13,289,048
2013-05-22 2013-05-20 18.475 742,725 +395 0.22% 13,721,811
2013-05-21 2013-05-16 17.716 742,330 +11,459 0.22% 13,150,903
2013-05-20 2013-05-15 18.121 730,871 +4,149 0.21% 13,243,851
2013-05-16 2013-05-14 17.513 726,722 +7,705 0.21% 12,727,260
2013-05-15 2013-05-13 18.533 719,017 +7,902 0.21% 13,325,267
2013-05-14 2013-05-10 19.359 711,115 +14,835 0.21% 13,766,179
2013-05-13 2013-05-09 19.359 696,280 -71,286 0.21% 13,478,995
2013-05-10 2013-05-08 18.842 767,566 -16,853 0.23% 14,462,751
2013-05-09 2013-05-07 18.894 784,419 -20,728 0.23% 14,820,795
2013-05-08 2013-05-06 18.481 805,147 +173,760 0.24% 14,879,917
2013-05-07 2013-05-03 17.603 631,387 -72,642 0.19% 11,114,561
2013-05-06 2013-05-02 16.416 704,029 +21,309 0.21% 11,557,396
2013-05-03 2013-04-30 16.881 682,720 -14,529 0.20% 11,524,781
2013-05-02 2013-04-29 16.055 697,249 +6,005 0.21% 11,194,136
2013-04-30 2013-04-26 15.745 691,244 +4,456 0.21% 10,883,624
2013-04-29 2013-04-25 15.900 686,788 +74,385 0.21% 10,919,826
2013-04-26 2013-04-24 16.158 612,403 +2,325 0.18% 9,895,186
2013-04-25 2013-04-23 16.106 610,078 +1,356 0.18% 9,826,125
2013-04-24 2013-04-22 16.364 608,722 +18,209 0.18% 9,961,404
2013-04-23 2013-04-19 16.519 590,513 -1,550 0.18% 9,754,876
2013-04-22 2013-04-18 14.867 592,063 +7,749 0.18% 8,802,433
2013-04-19 2013-04-17 15.384 584,314 +11,235 0.17% 8,988,865
2013-04-18 2013-04-16 15.642 573,079 -24,989 0.17% 8,963,950
2013-04-17 2013-04-15 15.332 598,068 -88,527 0.18% 9,169,577
2013-04-16 2013-04-12 16.003 686,595 +388 0.21% 10,987,645
2013-04-15 2013-04-11 16.313 686,207 -3,874 0.21% 11,193,980
2013-04-12 2013-04-10 15.951 690,081 -582 0.21% 11,007,808
2013-04-11 2013-04-09 15.590 690,663 +9,376 0.21% 10,767,514
2013-04-10 2013-04-08 15.384 681,287 -3,874 0.20% 10,480,661
2013-04-09 2013-04-05 14.816 685,161 +95,888 0.20% 10,151,187
2013-04-08 2013-04-03 15.951 589,273 +2,905 0.18% 9,399,772
2013-04-05 2013-04-02 16.726 586,368 +581 0.18% 9,807,483
2013-04-03 2013-03-28 17.449 585,787 +1,744 0.18% 10,221,126
2013-04-02 2013-03-27 18.171 584,043 +22,277 0.17% 10,612,795
2013-03-28 2013-03-26 18.584 561,766 -7,749 0.17% 10,439,994
2013-03-27 2013-03-25 18.584 569,515 +1,937 0.17% 10,584,004
2013-03-26 2013-03-22 18.842 567,578 -11,041 0.17% 10,694,506
2013-03-25 2013-03-21 18.997 578,619 +1,549 0.17% 10,992,154
2013-03-22 2013-03-20 19.049 577,070 -581 0.17% 10,992,518
2013-03-21 2013-03-19 18.429 577,651 -5,230 0.17% 10,645,745
2013-03-20 2013-03-18 18.429 582,881 +12,979 0.17% 10,742,130
2013-03-19 2013-03-15 19.049 569,902 -12,785 0.17% 10,855,976
2013-03-18 2013-03-14 18.997 582,687 +161,943 0.17% 11,069,435
2013-03-15 2013-03-13 18.842 420,744 -7,167 0.13% 7,927,808
2013-03-14 2013-03-12 19.049 427,911 +47,266 0.13% 8,151,211
2013-03-13 2013-03-11 19.513 380,645 +6,586 0.11% 7,427,698
2013-03-12 2013-03-08 19.720 374,059 -25,570 0.11% 7,376,422
2013-03-11 2013-03-07 19.410 399,629 +4,262 0.12% 7,756,881
2013-03-08 2013-03-06 19.204 395,367 -86,396 0.12% 7,592,515
2013-03-07 2013-03-05 19.720 481,763 -12,785 0.14% 9,500,339
2013-03-06 2013-03-04 19.204 494,548 +37,774 0.15% 9,497,159
2013-03-05 2013-03-01 19.823 456,774 -35,643 0.14% 9,054,718
2013-03-04 2013-02-28 20.081 492,417 -120,296 0.15% 9,888,375
2013-03-01 2013-02-27 18.584 612,713 +129,013 0.18% 11,386,806
2013-02-28 2013-02-26 18.533 483,700 -12,979 0.14% 8,964,227
2013-02-27 2013-02-25 19.204 496,679 +7,167 0.15% 9,538,082
2013-02-26 2013-02-22 19.100 489,512 +1,744 0.15% 9,349,909
2013-02-25 2013-02-21 19.255 487,768 +8,136 0.15% 9,392,138
2013-02-22 2013-02-20 19.978 479,632 +19,371 0.14% 9,582,116
2013-02-21 2013-02-19 19.823 460,261 +200,880 0.14% 9,123,841
2013-02-20 2013-02-18 21.372 259,381 -183,252 0.08% 5,543,459
2013-02-19 2013-02-15 21.940 442,633 -169,305 0.13% 9,711,248
2013-02-18 2013-02-14 21.578 611,938 -85,427 0.18% 13,204,623
2013-02-15 2013-02-08 20.443 697,365 -41,455 0.21% 14,255,999
2013-02-14 2013-02-07 19.875 738,820 +9,686 0.22% 14,683,909
2013-02-08 2013-02-06 20.443 729,134 -45,329 0.22% 14,905,442
2013-02-07 2013-02-05 20.081 774,463 -46,684 0.23% 15,552,227
2013-02-06 2013-02-04 20.030 821,147 -68,962 0.25% 16,447,313
2013-02-05 2013-02-01 20.185 890,109 +186,545 0.27% 17,966,449
2013-02-04 2013-01-31 19.823 703,564 -3,874 0.21% 13,946,883
2013-02-01 2013-01-30 20.030 707,438 +400,016 0.21% 14,169,758
2013-01-31 2013-01-29 18.946 307,422 -9,104 0.09% 5,824,294
2013-01-30 2013-01-28 18.120 316,526 -5,618 0.09% 5,735,335
2013-01-29 2013-01-25 18.068 322,144 -9,686 0.10% 5,820,501
2013-01-28 2013-01-24 18.223 331,830 +1,744 0.10% 6,046,898
2013-01-25 2013-01-23 18.946 330,086 -8,330 0.10% 6,253,677
2013-01-24 2013-01-22 19.152 338,416 -581 0.10% 6,481,374
2013-01-23 2013-01-21 18.584 338,997 -4,843 0.10% 6,300,002
2013-01-22 2013-01-18 18.842 343,840 +3,875 0.10% 6,478,755
2013-01-21 2013-01-17 18.481 339,965 -4,068 0.10% 6,282,891
2013-01-18 2013-01-16 19.100 344,033 +9,685 0.10% 6,571,192
2013-01-17 2013-01-15 18.997 334,348 +36,612 0.10% 6,351,684
2013-01-16 2013-01-14 19.617 297,736 +62,182 0.09% 5,840,597
2013-01-15 2013-01-11 17.500 235,554 -19,178 0.07% 4,122,233
2013-01-14 2013-01-10 18.120 254,732 -15,884 0.08% 4,615,651
2013-01-11 2013-01-09 17.345 270,616 -9,105 0.08% 4,693,913
2013-01-10 2013-01-08 16.984 279,721 +6,005 0.08% 4,750,762
2013-01-09 2013-01-07 17.036 273,716 +15,303 0.08% 4,662,904
2013-01-08 2013-01-04 16.829 258,413 -1,355 0.08% 4,348,848
2013-01-07 2013-01-03 17.242 259,768 -9,105 0.08% 4,478,932
2013-01-04 2013-01-02 17.242 268,873 -11,235 0.08% 4,635,920
2013-01-03 2012-12-31 16.416 280,108 +20,146 0.08% 4,598,275
2013-01-02 2012-12-27 16.003 259,962 -9,686 0.08% 4,160,197
2012-12-28 2012-12-24 14.609 269,648 +30,219 0.08% 3,939,363
2012-12-27 2012-12-20 13.732 239,429 +6,393 0.08% 3,287,764
2012-12-21 2012-12-19 14.041 233,036 +7,748 0.07% 3,272,158
2012-12-20 2012-12-18 13.887 225,288 -5,617 0.07% 3,128,475
2012-12-19 2012-12-17 14.093 230,905 -17,047 0.07% 3,254,155
2012-12-18 2012-12-14 13.887 247,952 +11,235 0.08% 3,443,200
2012-12-17 2012-12-13 13.112 236,717 +5,618 0.07% 3,103,884
2012-12-14 2012-12-12 12.957 231,099 -11,235 0.07% 2,994,430
2012-12-12 2012-12-10 11.925 242,334 -5,812 0.08% 2,889,806
2012-12-11 2012-12-07 11.925 248,146 -77,485 0.08% 2,959,113
2012-12-10 2012-12-06 11.202 325,631 +16,078 0.10% 3,647,773
2012-12-07 2012-12-05 11.409 309,553 +14,916 0.10% 3,531,584
2012-12-06 2012-12-04 10.789 294,637 +969 0.09% 3,178,893
2012-12-05 2012-12-03 10.789 293,668 -14,141 0.09% 3,168,438
2012-12-04 2012-11-30 10.944 307,809 -5,037 0.10% 3,368,678
2012-12-03 2012-11-29 10.944 312,846 -2,905 0.10% 3,423,803
2012-11-30 2012-11-28 10.892 315,751 -17,435 0.10% 3,439,296
2012-11-28 2012-11-26 11.099 333,186 +1,938 0.10% 3,698,005
2012-11-27 2012-11-23 10.996 331,248 +7,748 0.10% 3,642,295
2012-11-23 2012-11-21 10.996 323,500 +19,178 0.10% 3,557,101
2012-11-22 2012-11-20 10.841 304,322 +1,162 0.10% 3,299,096
2012-11-21 2012-11-19 10.892 303,160 +9,686 0.10% 3,302,149
2012-11-19 2012-11-15 11.047 293,474 +3,099 0.09% 3,242,095
2012-11-16 2012-11-14 11.099 290,375 -1,162 0.09% 3,222,849
2012-11-15 2012-11-13 10.996 291,537 -14,722 0.09% 3,205,646
2012-11-14 2012-11-12 11.305 306,259 +5,036 0.10% 3,462,384
2012-11-13 2012-11-09 11.512 301,223 -4,843 0.09% 3,467,650
2012-11-12 2012-11-08 11.460 306,066 -1,162 0.10% 3,507,602
2012-11-09 2012-11-07 11.718 307,228 -4,455 0.10% 3,600,219
2012-11-08 2012-11-06 11.667 311,683 +1,743 0.10% 3,636,335
2012-11-07 2012-11-05 11.873 309,940 +51,527 0.10% 3,680,000
2012-11-06 2012-11-02 12.338 258,413 +24,602 0.08% 3,188,266
2012-11-05 2012-11-01 12.286 233,811 +13,172 0.07% 2,872,660
2012-11-02 2012-10-31 11.873 220,639 +5,037 0.07% 2,619,705
2012-10-30 2012-10-26 12.028 215,602 -14,141 0.07% 2,593,290
2012-10-29 2012-10-25 12.183 229,743 +3,487 0.07% 2,798,959
2012-10-26 2012-10-24 12.596 226,256 +5,811 0.07% 2,849,917
2012-10-25 2012-10-22 12.441 220,445 +2,131 0.07% 2,742,582
2012-10-24 2012-10-19 12.389 218,314 -5,811 0.07% 2,704,800
2012-10-22 2012-10-18 12.338 224,125 -7,168 0.07% 2,765,225
2012-10-19 2012-10-17 11.305 231,293 +12,785 0.07% 2,614,863
2012-10-18 2012-10-16 11.409 218,508 -5,036 0.07% 2,492,883
2012-10-16 2012-10-12 11.202 223,544 -2,131 0.07% 2,504,177
2012-10-15 2012-10-11 11.151 225,675 +6,780 0.07% 2,516,399
2012-10-12 2012-10-10 11.202 218,895 +775 0.07% 2,452,098
2012-10-10 2012-10-08 10.996 218,120 -7,555 0.07% 2,398,377
2012-10-09 2012-10-05 11.615 225,675 -3,099 0.07% 2,621,249
2012-10-08 2012-10-04 10.634 228,774 +5,423 0.07% 2,432,855
2012-10-05 2012-10-03 10.634 223,351 -1,937 0.07% 2,375,185
2012-10-04 2012-09-28 10.634 225,288 +1,744 0.07% 2,395,784
2012-09-27 2012-09-25 10.325 223,544 -17,434 0.07% 2,307,997
2012-09-19 2012-09-17 10.789 240,978 -4,262 0.08% 2,599,956
2012-09-18 2012-09-14 11.047 245,240 +17,434 0.08% 2,709,239
2012-09-17 2012-09-13 10.428 227,806 +1,937 0.07% 2,375,521
2012-09-14 2012-09-12 10.325 225,869 -7,167 0.07% 2,332,002
2012-09-12 2012-09-10 10.273 233,036 +8,911 0.07% 2,393,968
2012-09-10 2012-09-06 9.757 224,125 +20,146 0.07% 2,186,726
2012-09-06 2012-09-04 10.637 203,979 +3,874 0.06% 2,169,651
2012-09-05 2012-09-03 10.951 200,105 +2,957 0.06% 2,191,354
2012-08-30 2012-08-28 11.475 197,148 +2,672 0.06% 2,262,272
2012-08-27 2012-08-23 11.999 194,476 -1,908 0.06% 2,333,511
2012-08-23 2012-08-21 11.999 196,384 +3,244 0.06% 2,356,405
2012-08-22 2012-08-20 11.842 193,140 -1,336 0.06% 2,287,120
2012-08-21 2012-08-17 11.789 194,476 -1,908 0.06% 2,292,751
2012-08-15 2012-08-13 11.789 196,384 +1,908 0.06% 2,315,245
2012-08-14 2012-08-10 12.104 194,476 -9,352 0.06% 2,353,891
2012-08-13 2012-08-09 12.313 203,828 -5,725 0.07% 2,509,805
2012-08-10 2012-08-08 12.156 209,553 -2,481 0.07% 2,547,359
2012-08-09 2012-08-07 12.261 212,034 -2,481 0.07% 2,599,739
2012-08-08 2012-08-06 11.999 214,515 +2,099 0.07% 2,573,958
2012-08-07 2012-08-03 11.947 212,416 +5,535 0.07% 2,537,642
2012-08-06 2012-08-02 12.051 206,881 +572 0.07% 2,493,198
2012-08-03 2012-08-01 12.156 206,309 +382 0.07% 2,507,925
2012-07-31 2012-07-27 11.789 205,927 +3,626 0.07% 2,427,751
2012-07-27 2012-07-25 11.999 202,301 -1,908 0.06% 2,427,403
2012-07-24 2012-07-20 12.837 204,209 +5,725 0.07% 2,621,497
2012-07-23 2012-07-19 12.942 198,484 +10,688 0.06% 2,568,803
2012-07-20 2012-07-18 12.628 187,796 +1,145 0.06% 2,371,438
2012-07-19 2012-07-17 12.785 186,651 -763 0.06% 2,386,319
2012-07-18 2012-07-16 12.837 187,414 +1,908 0.06% 2,405,894
2012-07-17 2012-07-13 13.361 185,506 -2,481 0.06% 2,478,600
2012-07-16 2012-07-12 13.152 187,987 -763 0.06% 2,472,350
2012-07-13 2012-07-11 13.047 188,750 -764 0.06% 2,462,604
2012-07-12 2012-07-10 13.256 189,514 -1,717 0.06% 2,512,292
2012-07-11 2012-07-09 12.942 191,231 +1,908 0.06% 2,474,934
2012-07-10 2012-07-06 13.256 189,323 +27,292 0.06% 2,509,760
2012-07-09 2012-07-05 13.780 162,031 +2,671 0.05% 2,232,864
2012-07-06 2012-07-04 14.042 159,360 +1,909 0.05% 2,237,806
2012-07-05 2012-07-03 14.724 157,451 -1,336 0.05% 2,318,249
2012-07-04 2012-06-29 14.671 158,787 +13,932 0.05% 2,329,600
2012-07-03 2012-06-28 14.462 144,855 -1,908 0.05% 2,094,840
2012-06-29 2012-06-27 15.143 146,763 +9,160 0.05% 2,222,403
2012-06-28 2012-06-26 15.300 137,603 +4,772 0.04% 2,105,325
2012-06-27 2012-06-25 15.510 132,831 +3,817 0.04% 2,060,153
2012-06-26 2012-06-22 15.510 129,014 -9,543 0.04% 2,000,953
2012-06-25 2012-06-21 15.248 138,557 +8,397 0.04% 2,112,661
2012-06-21 2012-06-19 16.191 130,160 -5,725 0.04% 2,107,387
2012-06-20 2012-06-18 16.034 135,885 -1,909 0.04% 2,178,719
2012-06-19 2012-06-15 15.876 137,794 -4,962 0.04% 2,187,667
2012-06-18 2012-06-14 14.671 142,756 -5,153 0.05% 2,094,405
2012-06-11 2012-06-07 13.623 147,909 +764 0.05% 2,015,006
2012-06-08 2012-06-06 13.466 147,145 +3,817 0.05% 1,981,468
2012-06-07 2012-06-05 13.466 143,328 -1,909 0.05% 1,930,068
2012-06-05 2012-06-01 14.252 145,237 -2,481 0.05% 2,069,925
2012-05-31 2012-05-29 14.462 147,718 +2,481 0.05% 2,136,244
2012-05-29 2012-05-25 14.514 145,237 -2,862 0.05% 2,107,975
2012-05-28 2012-05-24 14.409 148,099 -1,146 0.05% 2,133,994
2012-05-24 2012-05-22 14.409 149,245 -1,908 0.05% 2,150,507
2012-05-23 2012-05-21 14.042 151,153 -3,054 0.05% 2,122,560
2012-05-22 2012-05-18 13.676 154,207 +4,962 0.05% 2,108,885
2012-05-21 2012-05-17 14.566 149,245 -1,526 0.05% 2,173,967
2012-05-18 2012-05-16 13.676 150,771 +3,817 0.05% 2,061,896
2012-05-14 2012-05-10 13.676 146,954 +1,526 0.05% 2,009,696
2012-05-11 2012-05-09 13.833 145,428 -1,145 0.05% 2,011,687
2012-05-09 2012-05-07 14.514 146,573 -7,443 0.05% 2,127,365
2012-05-08 2012-05-04 15.195 154,016 -1,336 0.05% 2,340,304
2012-05-07 2012-05-03 14.671 155,352 -54,774 0.05% 2,279,204
2012-05-04 2012-05-02 14.619 210,126 +51,339 0.07% 3,071,796
2012-05-03 2012-04-30 13.780 158,787 -1,527 0.05% 2,188,160
2012-05-02 2012-04-27 13.361 160,314 +8,779 0.05% 2,142,003
2012-04-30 2012-04-26 13.833 151,535 -5,725 0.05% 2,096,164
2012-04-26 2012-04-24 13.099 157,260 +1,908 0.05% 2,059,997
2012-04-25 2012-04-23 13.474 155,352 -20,039 0.05% 2,093,180
2012-04-24 2012-04-20 13.689 175,391 -5,308 0.06% 2,400,841
2012-04-17 2012-04-13 12.937 180,699 +1,118 0.06% 2,337,700
2012-04-12 2012-04-10 12.830 179,581 +3,353 0.06% 2,303,956
2012-04-11 2012-04-05 13.098 176,228 -4,471 0.06% 2,308,239
2012-04-03 2012-03-30 12.615 180,699 +3,726 0.06% 2,279,500
2012-03-30 2012-03-28 12.937 176,973 +1,676 0.06% 2,289,497
2012-03-29 2012-03-27 13.205 175,297 +3,726 0.06% 2,314,865
2012-03-28 2012-03-26 12.991 171,571 +3,726 0.06% 2,228,821
2012-03-27 2012-03-23 12.991 167,845 +6,334 0.05% 2,180,418
2012-03-26 2012-03-22 13.313 161,511 -14,903 0.05% 2,150,155
2012-03-23 2012-03-21 12.883 176,414 -1,863 0.06% 2,272,795
2012-03-22 2012-03-20 13.044 178,277 +2,608 0.06% 2,325,507
2012-03-21 2012-03-19 13.313 175,669 +9,314 0.06% 2,338,637
2012-03-20 2012-03-16 13.689 166,355 +745 0.05% 2,277,152
2012-03-19 2012-03-15 13.313 165,610 -1,863 0.05% 2,204,724
2012-03-16 2012-03-14 13.420 167,473 +10,433 0.05% 2,247,506
2012-03-15 2012-03-13 13.420 157,040 -373 0.05% 2,107,494
2012-03-14 2012-03-12 13.152 157,413 +931 0.05% 2,070,249
2012-03-09 2012-03-07 12.776 156,482 +6,148 0.05% 1,999,205
2012-03-08 2012-03-06 13.098 150,334 -932 0.05% 1,969,078
2012-03-07 2012-03-05 13.581 151,266 -1,117 0.05% 2,054,366
2012-03-06 2012-03-02 13.903 152,383 -1,863 0.05% 2,118,616
2012-03-05 2012-03-01 13.259 154,246 -1,863 0.05% 2,045,158
2012-03-02 2012-02-29 13.366 156,109 -1,118 0.05% 2,086,620
2012-03-01 2012-02-28 13.420 157,227 +7,452 0.05% 2,110,003
2012-02-29 2012-02-27 13.527 149,775 -9,501 0.05% 2,026,077
2012-02-28 2012-02-24 13.689 159,276 +1,118 0.05% 2,180,251
2012-02-27 2012-02-23 13.635 158,158 -186 0.05% 2,156,457
2012-02-23 2012-02-21 12.615 158,344 -3,726 0.05% 1,997,494
2012-02-22 2012-02-20 12.293 162,070 -35,581 0.05% 1,992,297
2012-02-21 2012-02-17 12.239 197,651 +5,216 0.06% 2,419,078
2012-02-17 2012-02-15 12.346 192,435 +745 0.06% 2,375,899
2012-02-15 2012-02-13 12.078 191,690 +7,452 0.06% 2,315,250
2012-02-14 2012-02-10 12.132 184,238 +23,658 0.06% 2,235,134
2012-02-13 2012-02-09 12.776 160,580 -9,314 0.05% 2,051,561
2012-02-10 2012-02-08 12.132 169,894 +7,451 0.06% 2,061,116
2012-02-08 2012-02-06 11.595 162,443 -3,167 0.05% 1,883,522
2012-02-07 2012-02-03 11.380 165,610 +7,079 0.05% 1,884,683
2012-02-06 2012-02-02 11.595 158,531 +1,863 0.05% 1,838,163
2012-02-03 2012-02-01 11.380 156,668 -1,304 0.05% 1,782,921
2012-02-02 2012-01-31 11.380 157,972 -1,863 0.05% 1,797,761
2012-01-31 2012-01-27 11.863 159,835 -19,187 0.05% 1,896,183
2012-01-30 2012-01-26 11.702 179,022 -7,452 0.06% 2,094,975
2012-01-26 2012-01-19 11.058 186,474 +15,835 0.06% 2,062,061
2012-01-20 2012-01-18 10.360 170,639 -2,608 0.06% 1,767,875
2012-01-19 2012-01-17 10.468 173,247 -5,589 0.06% 1,813,495
2012-01-16 2012-01-12 10.199 178,836 +5,589 0.06% 1,823,999
2012-01-12 2012-01-10 10.307 173,247 -1,491 0.06% 1,785,595
2012-01-11 2012-01-09 9.716 174,738 +1,491 0.06% 1,697,782
2012-01-06 2012-01-04 10.253 173,247 +6,147 0.06% 1,776,295
2012-01-03 2011-12-29 10.360 167,100 -559 0.05% 1,731,210
2011-12-30 2011-12-28 10.468 167,659 +10,246 0.05% 1,755,001
2011-12-19 2011-12-15 10.629 157,413 -10,991 0.05% 1,673,100
2011-12-16 2011-12-14 10.253 168,404 -19,933 0.06% 1,726,640
2011-12-15 2011-12-13 10.307 188,337 +559 0.06% 1,941,122
2011-12-14 2011-12-12 10.468 187,778 -2,049 0.06% 1,965,601
2011-12-13 2011-12-09 10.414 189,827 -4,471 0.06% 1,976,859
2011-12-12 2011-12-08 10.575 194,298 +9,314 0.06% 2,054,710
2011-12-07 2011-12-05 10.843 184,984 -3,725 0.06% 2,005,864
2011-12-05 2011-12-01 10.736 188,709 +12,481 0.06% 2,025,996
2011-11-22 2011-11-18 10.843 176,228 -1,863 0.06% 1,910,919
2011-11-21 2011-11-17 11.219 178,091 -4,657 0.06% 1,998,040
2011-11-17 2011-11-15 11.863 182,748 -1,490 0.06% 2,168,008
2011-11-15 2011-11-11 11.810 184,238 -3,726 0.06% 2,175,795
2011-11-14 2011-11-10 11.649 187,964 -8,942 0.06% 2,189,527
2011-11-10 2011-11-08 12.615 196,906 +1,863 0.06% 2,483,950
2011-11-09 2011-11-07 12.508 195,043 -1,304 0.06% 2,439,508
2011-11-08 2011-11-04 12.239 196,347 -2,794 0.06% 2,403,118
2011-11-07 2011-11-03 11.917 199,141 -5,589 0.07% 2,373,174
2011-11-04 2011-11-02 11.810 204,730 +5,030 0.07% 2,417,799
2011-11-03 2011-11-01 11.649 199,700 -3,726 0.07% 2,326,236
2011-11-02 2011-10-31 11.917 203,426 +4,657 0.07% 2,424,239
2011-11-01 2011-10-28 11.219 198,769 -20,492 0.07% 2,230,031
2011-10-31 2011-10-27 10.682 219,261 +3,167 0.07% 2,342,235
2011-10-28 2011-10-26 9.824 216,094 +30,738 0.07% 2,122,803
2011-10-27 2011-10-25 9.287 185,356 -1,863 0.06% 1,721,348
2011-10-26 2011-10-24 9.233 187,219 -1,118 0.06% 1,728,599
2011-10-21 2011-10-19 8.374 188,337 +1,863 0.06% 1,577,162
2011-10-20 2011-10-18 8.589 186,474 -559 0.06% 1,601,601
2011-10-19 2011-10-17 9.609 187,033 +1,863 0.06% 1,797,162
2011-10-18 2011-10-14 9.340 185,170 -1,863 0.06% 1,729,561
2011-10-17 2011-10-13 9.716 187,033 +1,677 0.06% 1,817,242
2011-10-14 2011-10-12 9.287 185,356 -2,795 0.06% 1,721,348
2011-10-13 2011-10-11 8.696 188,151 -5,029 0.06% 1,636,204
2011-10-11 2011-10-07 8.213 193,180 -5,589 0.06% 1,586,608
2011-10-07 2011-10-04 7.515 198,769 -37,257 0.07% 1,493,801
2011-10-04 2011-09-30 8.535 236,026 +7,824 0.08% 2,014,526
2011-09-30 2011-09-27 9.126 228,202 -373 0.07% 2,082,497
2011-09-28 2011-09-26 8.482 228,575 -5,775 0.07% 1,938,661
2011-09-26 2011-09-22 9.287 234,350 +10,805 0.08% 2,176,342
2011-09-21 2011-09-19 10.092 223,545 -932 0.07% 2,255,998
2011-09-16 2011-09-14 10.521 224,477 -1,304 0.07% 2,361,804
2011-09-15 2011-09-12 11.058 225,781 -4,843 0.07% 2,496,724
2011-09-09 2011-09-07 11.273 230,624 -1,490 0.08% 2,599,799
2011-09-07 2011-09-05 11.702 232,114 -2,422 0.08% 2,716,276
2011-09-06 2011-09-02 12.239 234,536 -1,490 0.08% 2,870,518
2011-09-05 2011-09-01 12.883 236,026 +1,304 0.08% 3,040,795
2011-09-02 2011-08-31 13.100 234,722 -4,099 0.08% 3,074,871
2011-09-01 2011-08-30 13.263 238,821 +30 0.08% 3,167,513
2011-08-31 2011-08-29 13.100 238,791 +552 0.08% 3,128,175
2011-08-30 2011-08-26 13.263 238,239 +4,783 0.08% 3,159,794
2011-08-29 2011-08-25 13.535 233,456 -3,680 0.08% 3,159,806
2011-08-26 2011-08-24 13.046 237,136 +4,600 0.08% 3,093,605
2011-08-25 2011-08-23 13.752 232,536 -920 0.08% 3,197,914
2011-08-24 2011-08-22 13.752 233,456 +7,358 0.08% 3,210,566
2011-08-23 2011-08-19 15.166 226,098 +5,520 0.07% 3,428,917
2011-08-22 2011-08-18 15.437 220,578 -2,760 0.07% 3,405,153
2011-08-19 2011-08-17 15.655 223,338 +34,218 0.07% 3,496,320
2011-08-18 2011-08-16 14.242 189,120 -1,288 0.06% 2,693,363
2011-08-15 2011-08-11 13.372 190,408 +920 0.06% 2,546,105
2011-08-11 2011-08-09 13.372 189,488 -2,759 0.06% 2,533,803
2011-08-10 2011-08-08 13.752 192,247 +2,759 0.06% 2,643,846
2011-08-09 2011-08-05 14.242 189,488 +4,048 0.06% 2,698,603
2011-08-05 2011-08-03 15.329 185,440 -552 0.06% 2,842,553
2011-08-02 2011-07-29 16.851 185,992 +552 0.06% 3,134,094
2011-07-29 2011-07-27 17.177 185,440 -1,656 0.06% 3,185,272
2011-07-28 2011-07-26 16.959 187,096 +2,391 0.06% 3,173,037
2011-07-26 2011-07-22 17.122 184,705 -6,255 0.06% 3,162,607
2011-07-22 2011-07-20 15.981 190,960 +2,392 0.06% 3,051,728
2011-07-19 2011-07-15 16.525 188,568 +368 0.06% 3,116,001
2011-07-14 2011-07-12 16.198 188,200 +12,142 0.06% 3,048,540
2011-07-12 2011-07-08 17.612 176,058 +3,679 0.06% 3,100,679
2011-07-11 2011-07-07 17.666 172,379 +9,199 0.06% 3,045,256
2011-07-06 2011-07-04 17.829 163,180 +2,575 0.05% 2,909,356
2011-07-05 2011-06-30 17.829 160,605 -13,245 0.05% 2,863,446
2011-07-04 2011-06-29 17.231 173,850 -3,680 0.06% 2,995,643
2011-06-30 2011-06-28 16.633 177,530 +8,095 0.06% 2,952,903
2011-06-29 2011-06-27 16.851 169,435 -4,783 0.06% 2,855,097
2011-06-28 2011-06-24 16.742 174,218 +1,839 0.06% 2,916,754
2011-06-27 2011-06-23 16.307 172,379 +17,661 0.06% 2,811,005
2011-06-24 2011-06-22 16.742 154,718 +6,071 0.05% 2,590,285
2011-06-23 2011-06-21 16.851 148,647 +552 0.05% 2,504,805
2011-06-22 2011-06-20 17.231 148,095 +368 0.05% 2,551,853
2011-06-21 2011-06-17 19.025 147,727 -920 0.05% 2,810,503
2011-06-17 2011-06-15 17.068 148,647 +3,680 0.05% 2,537,125
2011-06-14 2011-06-10 17.666 144,967 -2,392 0.05% 2,560,994
2011-06-13 2011-06-09 17.503 147,359 +1,840 0.05% 2,579,221
2011-06-10 2011-06-08 17.938 145,519 -552 0.05% 2,610,296
2011-06-09 2011-06-07 18.373 146,071 +1,656 0.05% 2,683,717
2011-06-08 2011-06-03 18.373 144,415 -920 0.05% 2,653,292
2011-06-07 2011-06-02 18.101 145,335 -920 0.05% 2,630,695
2011-06-03 2011-06-01 17.829 146,255 +6,807 0.05% 2,607,598
2011-05-31 2011-05-27 17.612 139,448 +1,471 0.05% 2,455,915
2011-05-27 2011-05-25 18.155 137,977 +4,968 0.05% 2,505,009
2011-05-26 2011-05-24 18.916 133,009 +919 0.04% 2,516,033
2011-05-25 2011-05-23 18.862 132,090 -919 0.04% 2,491,469
2011-05-23 2011-05-19 19.297 133,009 +184 0.04% 2,566,643
2011-05-16 2011-05-12 19.351 132,825 -4,232 0.04% 2,570,312
2011-05-12 2011-05-09 19.460 137,057 -920 0.05% 2,667,106
2011-05-11 2011-05-06 20.058 137,977 -1,287 0.05% 2,767,510
2011-05-09 2011-05-05 19.895 139,264 -552 0.05% 2,770,614
2011-05-06 2011-05-04 19.351 139,816 +2,391 0.05% 2,705,596
2011-05-05 2011-05-03 18.808 137,425 +552 0.05% 2,584,627
2011-05-03 2011-04-28 19.405 136,873 -552 0.05% 2,656,086
2011-04-29 2011-04-27 19.134 137,425 +7,175 0.05% 2,629,447
2011-04-28 2011-04-26 19.351 130,250 +552 0.04% 2,520,483
2011-04-27 2011-04-21 19.514 129,698 -552 0.04% 2,530,951
2011-04-26 2011-04-20 19.351 130,250 +552 0.04% 2,520,483
2011-04-21 2011-04-19 20.003 129,698 +736 0.04% 2,594,401
2011-04-20 2011-04-18 20.547 128,962 -7,175 0.04% 2,649,779
2011-04-19 2011-04-15 20.931 136,137 -1,840 0.05% 2,849,497
2011-04-18 2011-04-14 21.096 137,977 -2,541 0.05% 2,910,810
2011-04-15 2011-04-13 20.821 140,518 +1,634 0.05% 2,925,716
2011-04-14 2011-04-12 20.601 138,884 -2,905 0.05% 2,861,095
2011-04-13 2011-04-11 20.876 141,789 +1,815 0.05% 2,959,989
2011-04-12 2011-04-08 20.931 139,974 +3,631 0.05% 2,929,809
2011-04-11 2011-04-07 20.876 136,343 -2,723 0.05% 2,846,299
2011-04-07 2011-04-04 21.317 139,066 +1,997 0.05% 2,964,424
2011-04-06 2011-04-01 20.711 137,069 -908 0.05% 2,838,805
2011-04-01 2011-03-30 19.940 137,977 -363 0.05% 2,751,210
2011-03-31 2011-03-29 19.995 138,340 -907 0.05% 2,766,068
2011-03-30 2011-03-28 19.829 139,247 -1,271 0.05% 2,761,193
2011-03-29 2011-03-25 19.774 140,518 +1,452 0.05% 2,778,656
2011-03-24 2011-03-22 20.160 139,066 +1,634 0.05% 2,803,564
2011-03-23 2011-03-21 20.105 137,432 -2,360 0.05% 2,763,052
2011-03-22 2011-03-18 19.279 139,792 -182 0.05% 2,695,000
2011-03-21 2011-03-17 19.113 139,974 +14,706 0.05% 2,675,379
2011-03-18 2011-03-16 20.050 125,268 +1,089 0.04% 2,511,597
2011-03-17 2011-03-15 20.105 124,179 +545 0.04% 2,496,603
2011-03-16 2011-03-14 20.876 123,634 -1,997 0.04% 2,580,985
2011-03-15 2011-03-11 20.601 125,631 +25,961 0.04% 2,588,075
2011-03-14 2011-03-10 21.151 99,670 +29,229 0.03% 2,108,163
2011-03-11 2011-03-09 24.071 70,441 -1,815 0.02% 1,695,569
2011-03-10 2011-03-08 24.016 72,256 -12,345 0.02% 1,735,277
2011-03-09 2011-03-07 24.566 84,601 +1,452 0.03% 2,078,350
2011-03-08 2011-03-04 23.850 83,149 -1,997 0.03% 1,983,140
2011-03-04 2011-03-02 23.024 85,146 +1,815 0.03% 1,960,419
2011-03-03 2011-03-01 23.685 83,331 +727 0.03% 1,973,710
2011-03-01 2011-02-25 23.355 82,604 -1,997 0.03% 1,929,191
2011-02-25 2011-02-23 23.134 84,601 -545 0.03% 1,957,191
2011-02-24 2011-02-22 23.300 85,146 -3,631 0.03% 1,983,869
2011-02-23 2011-02-21 23.850 88,777 +1,815 0.03% 2,117,370
2011-02-22 2011-02-18 23.850 86,962 +5,447 0.03% 2,074,082
2011-02-21 2011-02-17 23.740 81,515 -908 0.03% 1,935,188
2011-02-17 2011-02-15 23.961 82,423 +726 0.03% 1,974,904
2011-02-16 2011-02-14 24.126 81,697 -907 0.03% 1,971,009
2011-02-15 2011-02-11 23.630 82,604 +907 0.03% 1,951,941
2011-02-14 2011-02-10 23.906 81,697 +5,447 0.03% 1,953,009
2011-02-10 2011-02-08 25.172 76,250 -2,905 0.03% 1,919,395
2011-02-09 2011-02-07 25.283 79,155 -2,542 0.03% 2,001,241
2011-02-08 2011-02-02 24.842 81,697 +1,816 0.03% 2,029,509
2011-02-01 2011-01-28 24.236 79,881 -726 0.03% 1,935,997
2011-01-28 2011-01-26 24.566 80,607 +4,357 0.03% 1,980,232
2011-01-27 2011-01-25 25.062 76,250 +181 0.03% 1,910,995
2011-01-25 2011-01-21 25.778 76,069 +727 0.03% 1,960,929
2011-01-24 2011-01-20 25.888 75,342 -7,625 0.03% 1,950,489
2011-01-21 2011-01-19 26.219 82,967 -15,977 0.03% 2,175,308
2011-01-20 2011-01-18 24.787 98,944 +18,155 0.03% 2,452,508
2011-01-19 2011-01-17 23.245 80,789 -1,815 0.03% 1,877,903
2011-01-18 2011-01-14 23.685 82,604 +907 0.03% 1,956,491
2011-01-17 2011-01-13 23.575 81,697 +363 0.03% 1,926,009
2011-01-14 2011-01-12 24.071 81,334 -1,089 0.03% 1,957,771
2011-01-13 2011-01-11 23.685 82,423 +908 0.03% 1,952,204
2011-01-07 2011-01-05 23.906 81,515 +5,809 0.03% 1,948,658
2011-01-05 2011-01-03 23.630 75,706 -907 0.03% 1,788,941
2011-01-04 2010-12-31 23.520 76,613 -5,084 0.03% 1,801,933
2011-01-03 2010-12-29 22.584 81,697 +2,724 0.03% 1,845,008
2010-12-30 2010-12-28 22.143 78,973 +3,267 0.03% 1,748,691
2010-12-29 2010-12-24 22.859 75,706 -1,089 0.03% 1,730,561
2010-12-23 2010-12-21 23.465 76,795 -1,452 0.03% 1,801,984
2010-12-22 2010-12-20 22.914 78,247 +1,271 0.03% 1,792,955
2010-12-21 2010-12-17 23.685 76,976 -6,173 0.03% 1,823,191
2010-12-20 2010-12-16 23.189 83,149 +13,798 0.03% 1,928,180
2010-12-17 2010-12-15 24.842 69,351 -9,804 0.02% 1,722,811
2010-12-16 2010-12-14 25.393 79,155 -4,357 0.03% 2,009,961
2010-12-15 2010-12-13 25.117 83,512 +4,902 0.03% 2,097,597
2010-12-13 2010-12-09 25.448 78,610 -3,631 0.03% 2,000,452
2010-12-10 2010-12-08 24.732 82,241 +1,815 0.03% 2,033,963
2010-12-09 2010-12-07 24.952 80,426 +5,447 0.03% 2,006,795
2010-12-08 2010-12-06 25.558 74,979 +3,994 0.03% 1,916,311
2010-12-07 2010-12-03 26.329 70,985 +181 0.02% 1,868,972
2010-12-06 2010-12-02 27.100 70,804 -726 0.02% 1,918,807
2010-12-03 2010-12-01 26.329 71,530 -4,357 0.02% 1,883,322
2010-12-02 2010-11-30 26.274 75,887 -908 0.03% 1,993,858
2010-12-01 2010-11-29 26.054 76,795 +908 0.03% 2,000,795
2010-11-30 2010-11-26 25.999 75,887 +181 0.03% 1,972,958
2010-11-26 2010-11-24 26.384 75,706 -3,449 0.03% 1,997,442
2010-11-25 2010-11-23 24.897 79,155 +1,816 0.03% 1,970,721
2010-11-24 2010-11-22 26.770 77,339 +544 0.03% 2,070,347
2010-11-23 2010-11-19 27.596 76,795 -908 0.03% 2,119,235
2010-11-22 2010-11-18 26.384 77,703 -4,901 0.03% 2,050,131
2010-11-18 2010-11-16 26.164 82,604 -1,271 0.03% 2,161,240
2010-11-17 2010-11-15 27.045 83,875 +6,536 0.03% 2,268,415
2010-11-16 2010-11-12 27.761 77,339 -17,429 0.03% 2,147,027
2010-11-11 2010-11-09 29.909 94,768 +7,443 0.03% 2,834,457
2010-11-10 2010-11-08 31.066 87,325 -15,794 0.03% 2,712,852
2010-11-09 2010-11-05 30.185 103,119 +1,452 0.03% 3,112,631
2010-11-08 2010-11-04 29.689 101,667 -5,809 0.03% 3,018,403
2010-11-05 2010-11-03 29.524 107,476 -6,536 0.04% 3,173,107
2010-11-04 2010-11-02 28.808 114,012 +1,452 0.04% 3,284,435
2010-11-03 2010-11-01 29.193 112,560 -13,979 0.04% 3,286,006
2010-11-02 2010-10-29 27.431 126,539 +16,702 0.04% 3,471,060
2010-11-01 2010-10-28 27.871 109,837 +364 0.04% 3,061,312
2010-10-29 2010-10-27 28.422 109,473 +5,809 0.04% 3,111,466
2010-10-28 2010-10-26 30.130 103,664 +8,533 0.03% 3,123,372
2010-10-27 2010-10-25 30.295 95,131 -11,619 0.03% 2,881,995
2010-10-26 2010-10-22 29.854 106,750 +17,610 0.04% 3,186,952
2010-10-25 2010-10-21 30.736 89,140 -3,450 0.03% 2,739,777
2010-10-22 2010-10-20 29.524 92,590 +3,268 0.03% 2,733,615
2010-10-21 2010-10-19 30.020 89,322 -2,541 0.03% 2,681,411
2010-10-20 2010-10-18 30.405 91,863 -1,816 0.03% 2,793,110
2010-10-19 2010-10-15 29.634 93,679 -47,928 0.03% 2,776,086
2010-10-18 2010-10-14 26.605 141,607 -17,792 0.05% 3,767,387
2010-10-14 2010-10-12 25.062 159,399 -19,607 0.05% 3,994,895
2010-10-13 2010-10-11 24.842 179,006 +73,163 0.06% 4,446,851
2010-10-12 2010-10-08 23.795 105,843 -5,083 0.04% 2,518,572
2010-10-11 2010-10-07 24.126 110,926 +6,717 0.04% 2,676,183
2010-10-08 2010-10-06 23.961 104,209 +12,346 0.04% 2,496,910
2010-10-07 2010-10-05 23.520 91,863 -3,087 0.03% 2,160,613
2010-10-06 2010-10-04 23.465 94,950 -726 0.03% 2,227,989
2010-10-04 2010-09-29 23.134 95,676 +363 0.03% 2,213,404
2010-09-30 2010-09-28 23.079 95,313 +726 0.03% 2,199,756
2010-09-29 2010-09-27 23.961 94,587 -4,175 0.03% 2,266,361
2010-09-28 2010-09-24 23.575 98,762 -67,899 0.03% 2,328,317
2010-09-27 2010-09-22 23.740 166,661 -21,060 0.06% 3,956,577
2010-09-24 2010-09-21 23.740 187,721 +87,506 0.06% 4,456,547
2010-09-22 2010-09-20 22.749 100,215 -1,270 0.03% 2,279,771
2010-09-21 2010-09-17 23.300 101,485 -545 0.03% 2,364,562
2010-09-17 2010-09-15 23.079 102,030 -182 0.03% 2,354,780
2010-09-16 2010-09-14 22.969 102,212 +2,361 0.03% 2,347,720
2010-09-15 2010-09-13 23.741 99,851 -3,268 0.03% 2,370,541
2010-09-14 2010-09-10 24.128 103,119 -3,314 0.03% 2,488,072
2010-09-13 2010-09-09 24.294 106,433 -18,070 0.04% 2,585,703
2010-09-10 2010-09-08 22.855 124,503 -10,843 0.04% 2,845,560
2010-09-09 2010-09-07 22.247 135,346 -12,107 0.05% 3,010,990
2010-09-08 2010-09-06 21.361 147,453 +3,614 0.05% 3,149,769
2010-09-07 2010-09-03 21.029 143,839 +1,627 0.05% 3,024,810
2010-09-06 2010-09-02 21.140 142,212 -3,795 0.05% 3,006,335
2010-09-03 2010-09-01 20.420 146,007 -3,614 0.05% 2,981,521
2010-09-02 2010-08-31 19.092 149,621 +4,337 0.05% 2,856,600
2010-08-31 2010-08-27 19.424 145,284 -2,891 0.05% 2,822,037
2010-08-30 2010-08-26 20.254 148,175 -2,349 0.05% 3,001,192
2010-08-27 2010-08-25 20.586 150,524 +1,807 0.05% 3,098,750
2010-08-26 2010-08-24 20.974 148,717 +2,710 0.05% 3,119,160
2010-08-25 2010-08-23 21.583 146,007 -2,349 0.05% 3,151,201
2010-08-24 2010-08-20 21.361 148,356 +4,337 0.05% 3,169,058
2010-08-23 2010-08-19 21.693 144,019 -4,879 0.05% 3,124,235
2010-08-20 2010-08-18 21.804 148,898 -1,988 0.05% 3,246,556
2010-08-19 2010-08-17 21.749 150,886 -3,614 0.05% 3,281,552
2010-08-18 2010-08-16 21.749 154,500 -13,191 0.05% 3,360,151
2010-08-17 2010-08-13 21.804 167,691 -10,300 0.06% 3,656,317
2010-08-16 2010-08-12 20.918 177,991 -16,625 0.06% 3,723,297
2010-08-13 2010-08-11 20.476 194,616 +4,518 0.07% 3,984,906
2010-08-12 2010-08-10 19.646 190,098 +2,891 0.06% 3,734,597
2010-08-11 2010-08-09 20.642 187,207 +18,251 0.06% 3,864,281
2010-08-10 2010-08-06 21.583 168,956 +7,589 0.06% 3,646,499
2010-08-09 2010-08-05 22.302 161,367 +7,409 0.05% 3,598,799
2010-08-06 2010-08-04 22.302 153,958 -1,988 0.05% 3,433,564
2010-08-05 2010-08-03 22.136 155,946 -1,807 0.05% 3,452,010
2010-08-04 2010-08-02 22.191 157,753 +31,985 0.05% 3,500,740
2010-08-03 2010-07-30 23.187 125,768 +5,601 0.04% 2,916,232
2010-08-02 2010-07-29 23.519 120,167 +1,085 0.04% 2,826,259
2010-07-30 2010-07-28 23.464 119,082 +4,156 0.04% 2,794,151
2010-07-29 2010-07-27 23.630 114,926 +903 0.04% 2,715,714
2010-07-28 2010-07-26 23.630 114,023 +3,614 0.04% 2,694,376
2010-07-27 2010-07-23 23.519 110,409 -4,156 0.04% 2,596,756
2010-07-26 2010-07-22 23.575 114,565 +3,253 0.04% 2,700,843
2010-07-23 2010-07-21 23.575 111,312 -1,265 0.04% 2,624,155
2010-07-22 2010-07-20 23.409 112,577 -1,988 0.04% 2,635,287
2010-07-21 2010-07-19 22.634 114,565 -361 0.04% 2,593,063
2010-07-20 2010-07-16 22.745 114,926 -3,614 0.04% 2,613,954
2010-07-19 2010-07-15 22.468 118,540 -10,300 0.04% 2,663,353
2010-07-16 2010-07-14 23.021 128,840 +3,975 0.04% 2,966,073
2010-07-15 2010-07-13 23.298 124,865 +6,144 0.04% 2,909,113
2010-07-14 2010-07-12 23.741 118,721 -13,914 0.04% 2,818,530
2010-07-13 2010-07-09 24.239 132,635 -215,216 0.04% 3,214,919
2010-07-12 2010-07-08 22.911 347,851 0.12% 7,969,506

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top