History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 187,000 | +0 | 0.00% | 809,710 |
| 2025-10-13 | 2025-10-09 | 4.330 | 187,000 | +0 | 0.00% | 809,710 |
| 2025-10-10 | 2025-10-08 | 4.500 | 187,000 | +30,000 | 0.00% | 841,500 |
| 2025-10-08 | 2025-10-03 | 4.580 | 157,000 | -30,000 | 0.00% | 719,060 |
| 2025-10-03 | 2025-09-30 | 4.490 | 187,000 | +30,000 | 0.00% | 839,630 |
| 2025-10-02 | 2025-09-29 | 4.500 | 157,000 | -30,000 | 0.00% | 706,500 |
| 2025-09-25 | 2025-09-23 | 4.510 | 187,000 | +12,000 | 0.00% | 843,370 |
| 2025-09-23 | 2025-09-19 | 5.200 | 175,000 | +10,000 | 0.00% | 910,000 |
| 2025-09-19 | 2025-09-17 | 5.260 | 165,000 | -36,000 | 0.00% | 867,900 |
| 2025-09-17 | 2025-09-15 | 5.380 | 201,000 | +30,000 | 0.00% | 1,081,380 |
| 2025-09-16 | 2025-09-12 | 5.400 | 171,000 | +20,000 | 0.00% | 923,400 |
| 2025-09-12 | 2025-09-10 | 5.620 | 151,000 | +6,000 | 0.00% | 848,688 |
| 2025-09-11 | 2025-09-09 | 5.459 | 145,000 | +1,302 | 0.00% | 791,556 |
| 2025-09-10 | 2025-09-08 | 5.378 | 143,698 | +9,910 | 0.00% | 772,848 |
| 2025-09-08 | 2025-09-04 | 5.388 | 133,788 | -14,866 | 0.00% | 720,899 |
| 2025-09-04 | 2025-09-02 | 5.832 | 148,654 | -9,910 | 0.00% | 867,003 |
| 2025-09-03 | 2025-09-01 | 6.004 | 158,564 | +24,776 | 0.00% | 952,002 |
| 2025-09-02 | 2025-08-29 | 5.953 | 133,788 | -70,363 | 0.00% | 796,499 |
| 2025-08-29 | 2025-08-27 | 5.318 | 204,151 | -9,910 | 0.00% | 1,085,621 |
| 2025-08-28 | 2025-08-26 | 5.267 | 214,061 | +39,641 | 0.00% | 1,127,520 |
| 2025-08-27 | 2025-08-25 | 5.318 | 174,420 | -9,910 | 0.00% | 927,519 |
| 2025-08-26 | 2025-08-22 | 5.318 | 184,330 | +5,946 | 0.00% | 980,218 |
| 2025-08-25 | 2025-08-21 | 5.378 | 178,384 | -1,982 | 0.00% | 959,399 |
| 2025-08-22 | 2025-08-20 | 5.156 | 180,366 | +29,730 | 0.00% | 930,019 |
| 2025-08-21 | 2025-08-19 | 5.197 | 150,636 | +12,884 | 0.00% | 782,802 |
| 2025-08-19 | 2025-08-15 | 5.469 | 137,752 | -4,955 | 0.00% | 753,379 |
| 2025-08-18 | 2025-08-14 | 5.479 | 142,707 | -89,192 | 0.00% | 781,918 |
| 2025-08-15 | 2025-08-13 | 5.419 | 231,899 | +54,506 | 0.00% | 1,256,577 |
| 2025-08-14 | 2025-08-12 | 5.499 | 177,393 | -73,336 | 0.00% | 975,549 |
| 2025-08-13 | 2025-08-11 | 5.096 | 250,729 | +23,785 | 0.00% | 1,277,650 |
| 2025-08-12 | 2025-08-08 | 5.166 | 226,944 | +13,874 | 0.00% | 1,172,478 |
| 2025-08-11 | 2025-08-07 | 5.257 | 213,070 | -39,641 | 0.00% | 1,120,150 |
| 2025-08-08 | 2025-08-06 | 5.348 | 252,711 | +39,641 | 0.00% | 1,351,500 |
| 2025-08-07 | 2025-08-05 | 5.338 | 213,070 | +3,964 | 0.00% | 1,137,350 |
| 2025-08-06 | 2025-08-04 | 5.388 | 209,106 | +59,461 | 0.00% | 1,126,740 |
| 2025-08-05 | 2025-08-01 | 5.762 | 149,645 | +56,489 | 0.00% | 862,213 |
| 2025-08-04 | 2025-07-31 | 6.458 | 93,156 | -7,928 | 0.00% | 601,599 |
| 2025-08-01 | 2025-07-30 | 6.529 | 101,084 | -59,462 | 0.00% | 659,938 |
| 2025-07-31 | 2025-07-29 | 6.801 | 160,546 | -19,820 | 0.00% | 1,091,881 |
| 2025-07-30 | 2025-07-28 | 6.781 | 180,366 | +82,255 | 0.00% | 1,223,038 |
| 2025-07-29 | 2025-07-25 | 6.196 | 98,111 | -49,551 | 0.00% | 607,858 |
| 2025-07-28 | 2025-07-24 | 6.034 | 147,662 | -30,722 | 0.00% | 891,017 |
| 2025-07-25 | 2025-07-23 | 5.994 | 178,384 | +17,838 | 0.00% | 1,069,199 |
| 2025-07-24 | 2025-07-22 | 5.883 | 160,546 | +5,946 | 0.00% | 944,461 |
| 2025-07-23 | 2025-07-21 | 6.085 | 154,600 | +34,686 | 0.00% | 940,682 |
| 2025-07-22 | 2025-07-18 | 6.508 | 119,914 | -277,486 | 0.00% | 780,451 |
| 2025-07-21 | 2025-07-17 | 6.428 | 397,400 | -24,776 | 0.00% | 2,554,368 |
| 2025-07-18 | 2025-07-16 | 6.438 | 422,176 | +2,973 | 0.00% | 2,717,880 |
| 2025-07-17 | 2025-07-15 | 6.135 | 419,203 | +35,677 | 0.00% | 2,571,841 |
| 2025-07-16 | 2025-07-14 | 6.478 | 383,526 | -92,165 | 0.00% | 2,484,540 |
| 2025-07-15 | 2025-07-11 | 6.488 | 475,691 | +2,973 | 0.01% | 3,086,399 |
| 2025-07-14 | 2025-07-10 | 6.408 | 472,718 | +132,797 | 0.01% | 3,028,949 |
| 2025-07-11 | 2025-07-09 | 5.812 | 339,921 | -114,959 | 0.00% | 1,975,680 |
| 2025-07-10 | 2025-07-08 | 6.135 | 454,880 | +94,148 | 0.00% | 2,790,722 |
| 2025-07-08 | 2025-07-04 | 4.309 | 360,732 | +173,429 | 0.00% | 1,554,278 |
| 2025-07-07 | 2025-07-03 | 3.895 | 187,303 | -29,731 | 0.00% | 729,538 |
| 2025-07-04 | 2025-07-02 | 3.491 | 217,034 | +34,686 | 0.00% | 757,740 |
| 2025-07-03 | 2025-06-30 | 3.461 | 182,348 | -31,713 | 0.00% | 631,119 |
| 2025-07-02 | 2025-06-27 | 3.047 | 214,061 | +82,255 | 0.00% | 652,320 |
| 2025-06-27 | 2025-06-25 | 3.734 | 131,806 | -190,277 | 0.00% | 492,100 |
| 2025-06-26 | 2025-06-24 | 1.251 | 322,083 | +59,462 | 0.00% | 403,001 |
| 2025-06-23 | 2025-06-19 | 1.160 | 262,621 | -178,384 | 0.00% | 304,750 |
| 2025-06-20 | 2025-06-18 | 1.211 | 441,005 | -39,641 | 0.00% | 534,000 |
| 2025-06-19 | 2025-06-17 | 1.241 | 480,646 | +138,743 | 0.01% | 596,550 |
| 2025-06-17 | 2025-06-13 | 1.171 | 341,903 | -49,551 | 0.00% | 400,200 |
| 2025-06-02 | 2025-05-29 | 1.181 | 391,454 | +49,551 | 0.00% | 462,150 |
| 2025-05-28 | 2025-05-26 | 1.130 | 341,903 | -13,303 | 0.00% | 386,463 |
| 2025-05-20 | 2025-05-16 | 1.120 | 355,206 | -9,732 | 0.00% | 397,850 |
| 2025-05-19 | 2025-05-15 | 1.141 | 364,938 | -31,141 | 0.00% | 416,250 |
| 2025-05-16 | 2025-05-14 | 1.151 | 396,079 | +9,732 | 0.00% | 455,840 |
| 2025-05-15 | 2025-05-13 | 1.130 | 386,347 | -27,249 | 0.00% | 436,700 |
| 2025-05-14 | 2025-05-12 | 1.141 | 413,596 | +29,195 | 0.00% | 471,750 |
| 2025-05-09 | 2025-05-07 | 1.089 | 384,401 | +48,658 | 0.00% | 418,700 |
| 2025-03-20 | 2025-03-18 | 1.233 | 335,743 | -9,731 | 0.00% | 414,000 |
| 2025-03-04 | 2025-02-28 | 1.141 | 345,474 | -29,195 | 0.00% | 394,050 |
| 2025-02-19 | 2025-02-17 | 1.223 | 374,669 | +29,195 | 0.00% | 458,150 |
| 2025-01-23 | 2025-01-21 | 1.141 | 345,474 | -19,464 | 0.00% | 394,050 |
| 2025-01-22 | 2025-01-20 | 1.130 | 364,938 | +19,464 | 0.00% | 412,500 |
| 2024-12-17 | 2024-12-13 | 1.202 | 345,474 | -16,544 | 0.00% | 415,350 |
| 2024-11-14 | 2024-11-12 | 1.202 | 362,018 | +16,544 | 0.00% | 435,240 |
| 2024-11-08 | 2024-11-06 | 1.274 | 345,474 | -17,517 | 0.00% | 440,200 |
| 2024-11-04 | 2024-10-31 | 1.182 | 362,991 | +17,517 | 0.00% | 428,950 |
| 2024-10-31 | 2024-10-29 | 1.192 | 345,474 | -29,195 | 0.00% | 411,800 |
| 2024-10-30 | 2024-10-28 | 1.213 | 374,669 | -29,195 | 0.00% | 454,300 |
| 2024-10-28 | 2024-10-24 | 1.171 | 403,864 | -9,732 | 0.00% | 473,100 |
| 2024-10-25 | 2024-10-23 | 1.202 | 413,596 | +38,927 | 0.00% | 497,250 |
| 2024-10-22 | 2024-10-18 | 1.233 | 374,669 | +29,195 | 0.00% | 462,000 |
| 2024-10-16 | 2024-10-14 | 1.182 | 345,474 | -192,687 | 0.00% | 408,250 |
| 2024-10-15 | 2024-10-10 | 1.213 | 538,161 | -9,732 | 0.01% | 652,540 |
| 2024-10-10 | 2024-10-08 | 1.439 | 547,893 | +19,463 | 0.01% | 788,200 |
| 2024-10-07 | 2024-10-03 | 1.839 | 528,430 | -75,907 | 0.01% | 971,971 |
| 2024-10-04 | 2024-10-02 | 1.901 | 604,337 | +268,594 | 0.01% | 1,148,850 |
| 2024-10-03 | 2024-09-30 | 1.356 | 335,743 | +84,666 | 0.00% | 455,400 |
| 2024-10-02 | 2024-09-27 | 1.079 | 251,077 | -102,183 | 0.00% | 270,900 |
| 2024-09-30 | 2024-09-26 | 0.740 | 353,260 | +29,195 | 0.00% | 261,360 |
| 2024-09-27 | 2024-09-25 | 0.688 | 324,065 | +29,195 | 0.00% | 223,110 |
| 2024-09-26 | 2024-09-24 | 0.688 | 294,870 | +19,464 | 0.00% | 203,010 |
| 2024-09-24 | 2024-09-20 | 0.668 | 275,406 | +9,731 | 0.00% | 183,950 |
| 2024-09-23 | 2024-09-19 | 0.668 | 265,675 | +9,732 | 0.00% | 177,450 |
| 2024-09-19 | 2024-09-16 | 0.658 | 255,943 | -14,597 | 0.00% | 168,320 |
| 2024-09-17 | 2024-09-13 | 0.658 | 270,540 | +4,865 | 0.00% | 177,920 |
| 2024-09-12 | 2024-09-10 | 0.680 | 265,675 | +14,598 | 0.00% | 180,788 |
| 2024-09-11 | 2024-09-09 | 0.639 | 251,077 | +4,635 | 0.00% | 160,340 |
| 2024-08-06 | 2024-08-02 | 0.660 | 246,442 | -5,731 | 0.00% | 162,540 |
| 2024-08-05 | 2024-08-01 | 0.670 | 252,173 | +5,731 | 0.00% | 168,960 |
| 2024-07-02 | 2024-06-27 | 0.628 | 246,442 | -9,552 | 0.00% | 154,800 |
| 2024-05-28 | 2024-05-24 | 0.628 | 255,994 | -5,269 | 0.00% | 160,712 |
| 2024-05-14 | 2024-05-10 | 0.649 | 261,263 | +18,796 | 0.00% | 169,580 |
| 2023-12-01 | 2023-11-29 | 0.649 | 242,467 | -9,398 | 0.00% | 157,380 |
| 2023-11-08 | 2023-11-06 | 0.702 | 251,865 | +4,699 | 0.00% | 176,880 |
| 2023-10-25 | 2023-10-20 | 0.649 | 247,166 | -9,398 | 0.00% | 160,430 |
| 2023-10-11 | 2023-10-09 | 0.692 | 256,564 | +18,796 | 0.00% | 177,450 |
| 2023-10-06 | 2023-10-04 | 0.607 | 237,768 | -9,398 | 0.00% | 144,210 |
| 2023-10-03 | 2023-09-28 | 0.649 | 247,166 | +9,398 | 0.00% | 160,430 |
| 2023-09-11 | 2023-09-06 | 0.713 | 237,768 | +3,715 | 0.00% | 169,630 |
| 2023-07-31 | 2023-07-27 | 0.659 | 234,053 | -92,511 | 0.00% | 154,330 |
| 2023-05-25 | 2023-05-23 | 0.725 | 326,564 | +5,024 | 0.00% | 236,620 |
| 2022-10-11 | 2022-10-07 | 0.648 | 321,540 | +8,198 | 0.00% | 208,270 |
| 2022-09-07 | 2022-09-05 | 0.914 | 313,342 | +15,865 | 0.00% | 286,254 |
| 2022-06-02 | 2022-05-31 | 1.018 | 297,477 | +3,420 | 0.00% | 302,760 |
| 2022-04-27 | 2022-04-25 | 0.912 | 294,057 | -25,645 | 0.00% | 268,320 |
| 2022-04-11 | 2022-04-07 | 1.041 | 319,702 | -25,644 | 0.00% | 332,860 |
| 2022-01-17 | 2022-01-13 | 1.299 | 345,346 | -256,446 | 0.00% | 448,440 |
| 2022-01-13 | 2022-01-11 | 1.299 | 601,792 | +256,446 | 0.01% | 781,441 |
| 2022-01-07 | 2022-01-05 | 1.263 | 345,346 | +6,838 | 0.00% | 436,320 |
| 2021-12-20 | 2021-12-16 | 1.275 | 338,508 | -128,222 | 0.00% | 431,640 |
| 2021-12-15 | 2021-12-13 | 1.310 | 466,730 | +128,222 | 0.01% | 611,519 |
| 2021-09-13 | 2021-09-09 | 1.532 | 338,508 | +85,482 | 0.00% | 518,760 |
| 2021-09-06 | 2021-09-02 | 1.710 | 253,026 | -85,482 | 0.00% | 432,704 |
| 2021-09-03 | 2021-09-01 | 1.686 | 338,508 | +12,004 | 0.00% | 570,677 |
| 2021-08-27 | 2021-08-25 | 1.734 | 326,504 | -7,420 | 0.00% | 566,280 |
| 2021-08-26 | 2021-08-24 | 1.613 | 333,924 | +89,871 | 0.00% | 538,649 |
| 2021-08-19 | 2021-08-17 | 1.528 | 244,053 | -4,123 | 0.00% | 372,959 |
| 2021-08-11 | 2021-08-09 | 1.516 | 248,176 | -82,450 | 0.00% | 376,250 |
| 2021-08-10 | 2021-08-06 | 1.528 | 330,626 | +82,450 | 0.00% | 505,259 |
| 2021-07-30 | 2021-07-28 | 1.419 | 248,176 | -4,122 | 0.00% | 352,170 |
| 2021-07-29 | 2021-07-27 | 1.443 | 252,298 | -8,246 | 0.00% | 364,139 |
| 2021-07-28 | 2021-07-26 | 1.540 | 260,544 | -82,450 | 0.00% | 401,321 |
| 2021-07-27 | 2021-07-23 | 1.589 | 342,994 | +82,450 | 0.00% | 544,960 |
| 2021-07-23 | 2021-07-21 | 1.552 | 260,544 | -14,016 | 0.00% | 404,481 |
| 2021-07-21 | 2021-07-19 | 1.601 | 274,560 | -8,245 | 0.00% | 439,560 |
| 2021-07-19 | 2021-07-15 | 1.601 | 282,805 | +16,490 | 0.00% | 452,760 |
| 2021-07-09 | 2021-07-07 | 1.577 | 266,315 | -82,451 | 0.00% | 419,900 |
| 2021-07-07 | 2021-07-05 | 1.480 | 348,766 | -8,245 | 0.00% | 516,061 |
| 2021-06-24 | 2021-06-22 | 1.516 | 357,011 | +82,451 | 0.00% | 541,251 |
| 2021-06-07 | 2021-06-03 | 1.625 | 274,560 | -82,451 | 0.00% | 446,220 |
| 2021-05-27 | 2021-05-25 | 1.799 | 357,011 | +12,914 | 0.00% | 642,427 |
| 2021-05-25 | 2021-05-21 | 1.711 | 344,097 | -7,947 | 0.00% | 588,879 |
| 2021-05-05 | 2021-05-03 | 1.749 | 352,044 | -15,894 | 0.00% | 615,770 |
| 2021-04-22 | 2021-04-20 | 1.862 | 367,938 | +45,297 | 0.00% | 685,240 |
| 2021-03-29 | 2021-03-25 | 1.799 | 322,641 | -23,841 | 0.00% | 580,580 |
| 2021-03-10 | 2021-03-08 | 1.648 | 346,482 | -23,045 | 0.00% | 571,161 |
| 2021-02-22 | 2021-02-18 | 1.686 | 369,527 | -47,681 | 0.00% | 623,099 |
| 2021-02-18 | 2021-02-16 | 1.762 | 417,208 | -476,810 | 0.01% | 735,000 |
| 2021-02-03 | 2021-02-01 | 1.623 | 894,018 | -79,468 | 0.01% | 1,451,251 |
| 2021-02-01 | 2021-01-28 | 1.586 | 973,486 | +59,601 | 0.01% | 1,543,500 |
| 2021-01-28 | 2021-01-26 | 1.686 | 913,885 | +500,650 | 0.01% | 1,541,000 |
| 2021-01-27 | 2021-01-25 | 1.774 | 413,235 | -166,883 | 0.01% | 733,200 |
| 2021-01-25 | 2021-01-21 | 1.913 | 580,118 | -7,947 | 0.01% | 1,109,600 |
| 2021-01-21 | 2021-01-19 | 1.799 | 588,065 | +67,548 | 0.01% | 1,058,200 |
| 2021-01-19 | 2021-01-15 | 1.560 | 520,517 | -15,894 | 0.01% | 812,200 |
| 2021-01-18 | 2021-01-14 | 1.573 | 536,411 | -7,946 | 0.01% | 843,751 |
| 2021-01-15 | 2021-01-13 | 1.548 | 544,357 | -7,947 | 0.01% | 842,549 |
| 2021-01-14 | 2021-01-12 | 1.560 | 552,304 | -95,362 | 0.01% | 861,800 |
| 2021-01-13 | 2021-01-11 | 1.447 | 647,666 | +71,521 | 0.01% | 937,250 |
| 2021-01-12 | 2021-01-08 | 1.485 | 576,145 | +150,195 | 0.01% | 855,500 |
| 2020-11-03 | 2020-10-30 | 1.246 | 425,950 | -158,936 | 0.01% | 530,640 |
| 2020-10-09 | 2020-10-07 | 1.296 | 584,886 | +7,947 | 0.01% | 758,080 |
| 2020-10-07 | 2020-10-05 | 1.284 | 576,939 | -79,469 | 0.01% | 740,519 |
| 2020-10-05 | 2020-09-29 | 1.221 | 656,408 | -23,840 | 0.01% | 801,220 |
| 2020-09-28 | 2020-09-24 | 1.296 | 680,248 | -397,341 | 0.01% | 881,680 |
| 2020-09-25 | 2020-09-23 | 1.321 | 1,077,589 | +2,384 | 0.01% | 1,423,800 |
| 2020-09-07 | 2020-09-03 | 1.409 | 1,075,205 | -7,947 | 0.01% | 1,515,360 |
| 2020-09-03 | 2020-09-01 | 1.422 | 1,083,152 | -31,787 | 0.01% | 1,540,190 |
| 2020-08-21 | 2020-08-19 | 1.605 | 1,114,939 | +30,819 | 0.01% | 1,789,176 |
| 2020-08-18 | 2020-08-14 | 1.592 | 1,084,120 | +773 | 0.01% | 1,725,690 |
| 2020-07-28 | 2020-07-24 | 1.411 | 1,083,347 | -23,182 | 0.01% | 1,528,180 |
| 2020-07-27 | 2020-07-23 | 1.462 | 1,106,529 | +13,909 | 0.01% | 1,618,161 |
| 2020-07-24 | 2020-07-22 | 1.449 | 1,092,620 | -77,271 | 0.01% | 1,583,680 |
| 2020-07-20 | 2020-07-16 | 1.398 | 1,169,891 | -38,636 | 0.02% | 1,635,120 |
| 2020-07-17 | 2020-07-15 | 1.488 | 1,208,527 | -77,272 | 0.02% | 1,798,600 |
| 2020-07-16 | 2020-07-14 | 1.501 | 1,285,799 | +23,182 | 0.02% | 1,930,241 |
| 2020-07-09 | 2020-07-07 | 1.553 | 1,262,617 | +224,087 | 0.02% | 1,960,800 |
| 2020-07-08 | 2020-07-06 | 1.682 | 1,038,530 | +100,453 | 0.01% | 1,747,201 |
| 2020-07-07 | 2020-07-03 | 1.514 | 938,077 | +210,179 | 0.01% | 1,420,381 |
| 2020-07-06 | 2020-07-02 | 1.424 | 727,898 | +247,269 | 0.01% | 1,036,200 |
| 2020-07-03 | 2020-06-30 | 1.307 | 480,629 | -30,909 | 0.01% | 628,220 |
| 2020-06-30 | 2020-06-26 | 1.307 | 511,538 | +15,455 | 0.01% | 668,620 |
| 2020-06-29 | 2020-06-24 | 1.346 | 496,083 | -46,363 | 0.01% | 667,680 |
| 2020-06-26 | 2020-06-23 | 1.359 | 542,446 | +54,090 | 0.01% | 737,100 |
| 2020-06-24 | 2020-06-22 | 1.320 | 488,356 | +7,727 | 0.01% | 644,640 |
| 2020-06-12 | 2020-06-10 | 1.320 | 480,629 | -46,363 | 0.01% | 634,440 |
| 2020-06-11 | 2020-06-09 | 1.333 | 526,992 | +46,363 | 0.01% | 702,460 |
| 2020-06-05 | 2020-06-03 | 1.242 | 480,629 | -84,999 | 0.01% | 597,120 |
| 2020-05-27 | 2020-05-25 | 1.243 | 565,628 | +11,908 | 0.01% | 702,878 |
| 2020-04-20 | 2020-04-16 | 1.348 | 553,720 | +60,516 | 0.01% | 746,640 |
| 2020-04-14 | 2020-04-08 | 1.362 | 493,204 | +15,129 | 0.01% | 671,560 |
| 2020-04-09 | 2020-04-07 | 1.335 | 478,075 | -22,693 | 0.01% | 638,320 |
| 2020-03-18 | 2020-03-16 | 1.362 | 500,768 | +21,180 | 0.01% | 681,859 |
| 2020-03-17 | 2020-03-13 | 1.441 | 479,588 | +9,077 | 0.01% | 691,060 |
| 2020-03-11 | 2020-03-09 | 1.560 | 470,511 | -37,822 | 0.01% | 733,961 |
| 2020-03-10 | 2020-03-06 | 1.705 | 508,333 | -22,693 | 0.01% | 866,880 |
| 2020-03-09 | 2020-03-05 | 1.732 | 531,026 | +22,693 | 0.01% | 919,619 |
| 2020-03-05 | 2020-03-03 | 1.745 | 508,333 | +37,822 | 0.01% | 887,040 |
| 2020-03-03 | 2020-02-28 | 1.705 | 470,511 | +37,823 | 0.01% | 802,381 |
| 2020-03-02 | 2020-02-27 | 1.785 | 432,688 | +90,774 | 0.01% | 772,200 |
| 2020-02-28 | 2020-02-26 | 1.745 | 341,914 | -98,339 | 0.01% | 596,639 |
| 2020-02-03 | 2020-01-30 | 1.692 | 440,253 | +30,258 | 0.01% | 744,961 |
| 2020-01-23 | 2020-01-21 | 1.785 | 409,995 | +22,694 | 0.01% | 731,700 |
| 2020-01-13 | 2020-01-09 | 1.943 | 387,301 | +22,693 | 0.01% | 752,639 |
| 2020-01-09 | 2020-01-07 | 1.930 | 364,608 | +22,694 | 0.01% | 703,720 |
| 2019-12-05 | 2019-12-03 | 1.639 | 341,914 | -30,258 | 0.01% | 560,479 |
| 2019-12-02 | 2019-11-28 | 1.652 | 372,172 | -22,694 | 0.01% | 614,999 |
| 2019-11-12 | 2019-11-08 | 1.771 | 394,866 | +7,565 | 0.01% | 699,480 |
| 2019-10-31 | 2019-10-29 | 1.745 | 387,301 | +45,387 | 0.01% | 675,839 |
| 2019-09-24 | 2019-09-20 | 1.824 | 341,914 | +1,512 | 0.01% | 623,759 |
| 2019-09-05 | 2019-09-03 | 1.705 | 340,402 | -6,051 | 0.01% | 580,501 |
| 2019-09-04 | 2019-09-02 | 1.732 | 346,453 | -11,347 | 0.01% | 599,980 |
| 2019-09-02 | 2019-08-29 | 1.802 | 357,800 | +11,299 | 0.01% | 644,720 |
| 2019-07-24 | 2019-07-22 | 1.775 | 346,501 | +10,989 | 0.01% | 614,900 |
| 2019-06-28 | 2019-06-26 | 1.816 | 335,512 | +1,465 | 0.01% | 609,139 |
| 2019-06-03 | 2019-05-30 | 1.831 | 334,047 | +5,219 | 0.01% | 611,474 |
| 2019-04-25 | 2019-04-23 | 2.219 | 328,828 | -14,422 | 0.01% | 729,600 |
| 2019-03-28 | 2019-03-26 | 2.025 | 343,250 | -3,606 | 0.01% | 694,960 |
| 2019-03-20 | 2019-03-18 | 2.371 | 346,856 | -21,633 | 0.01% | 822,511 |
| 2019-03-14 | 2019-03-12 | 2.316 | 368,489 | +21,633 | 0.01% | 853,370 |
| 2019-03-01 | 2019-02-27 | 2.371 | 346,856 | -21,633 | 0.01% | 822,511 |
| 2019-02-28 | 2019-02-26 | 2.441 | 368,489 | -14,422 | 0.01% | 899,360 |
| 2019-02-27 | 2019-02-25 | 2.579 | 382,911 | +3,605 | 0.01% | 987,659 |
| 2019-02-26 | 2019-02-22 | 2.427 | 379,306 | +10,817 | 0.01% | 920,500 |
| 2019-02-25 | 2019-02-21 | 2.274 | 368,489 | +14,422 | 0.01% | 838,040 |
| 2019-02-22 | 2019-02-20 | 2.274 | 354,067 | +7,211 | 0.01% | 805,240 |
| 2019-02-20 | 2019-02-18 | 2.247 | 346,856 | +14,423 | 0.01% | 779,221 |
| 2019-02-19 | 2019-02-15 | 2.066 | 332,433 | -14,423 | 0.01% | 686,889 |
| 2019-02-18 | 2019-02-14 | 2.163 | 346,856 | -14,422 | 0.01% | 750,361 |
| 2019-02-15 | 2019-02-13 | 2.163 | 361,278 | -122,589 | 0.01% | 781,560 |
| 2019-02-13 | 2019-02-11 | 1.983 | 483,867 | +28,844 | 0.01% | 959,529 |
| 2019-02-12 | 2019-02-08 | 1.941 | 455,023 | -21,633 | 0.01% | 883,400 |
| 2019-01-24 | 2019-01-22 | 1.831 | 476,656 | -21,634 | 0.01% | 872,520 |
| 2019-01-22 | 2019-01-18 | 1.872 | 498,290 | +14,423 | 0.01% | 932,851 |
| 2019-01-10 | 2019-01-08 | 1.817 | 483,867 | +7,211 | 0.01% | 879,009 |
| 2019-01-08 | 2019-01-04 | 1.761 | 476,656 | +28,844 | 0.01% | 839,470 |
| 2018-11-26 | 2018-11-22 | 1.969 | 447,812 | -7,211 | 0.01% | 881,821 |
| 2018-11-21 | 2018-11-19 | 2.052 | 455,023 | +7,211 | 0.01% | 933,880 |
| 2018-09-28 | 2018-09-26 | 1.914 | 447,812 | +29,566 | 0.01% | 856,981 |
| 2018-09-04 | 2018-08-31 | 2.072 | 418,246 | +9,519 | 0.01% | 866,521 |
| 2018-08-21 | 2018-08-17 | 2.313 | 408,727 | -21,141 | 0.01% | 945,399 |
| 2018-07-19 | 2018-07-17 | 2.739 | 429,868 | +10,570 | 0.01% | 1,177,299 |
| 2018-07-13 | 2018-07-11 | 2.583 | 419,298 | +19,732 | 0.01% | 1,082,900 |
| 2018-07-06 | 2018-07-04 | 2.441 | 399,566 | +7,047 | 0.01% | 975,240 |
| 2018-07-05 | 2018-07-03 | 2.356 | 392,519 | -14,094 | 0.01% | 924,620 |
| 2018-06-20 | 2018-06-15 | 2.767 | 406,613 | -7,047 | 0.01% | 1,125,150 |
| 2018-06-01 | 2018-05-30 | 3.051 | 413,660 | +7,047 | 0.01% | 1,262,049 |
| 2018-05-30 | 2018-05-28 | 3.287 | 406,613 | +15,074 | 0.01% | 1,336,642 |
| 2018-05-16 | 2018-05-14 | 3.389 | 391,539 | +20,716 | 0.01% | 1,326,779 |
| 2018-03-23 | 2018-03-21 | 3.403 | 370,823 | -27,622 | 0.01% | 1,261,951 |
| 2018-03-21 | 2018-03-19 | 3.504 | 398,445 | +6,906 | 0.01% | 1,396,341 |
| 2018-03-19 | 2018-03-15 | 3.693 | 391,539 | +6,905 | 0.01% | 1,445,849 |
| 2018-03-15 | 2018-03-13 | 3.577 | 384,634 | +6,906 | 0.01% | 1,375,791 |
| 2018-03-12 | 2018-03-08 | 3.418 | 377,728 | +6,905 | 0.01% | 1,290,919 |
| 2018-03-06 | 2018-03-02 | 3.461 | 370,823 | +20,717 | 0.01% | 1,283,431 |
| 2018-03-05 | 2018-03-01 | 3.519 | 350,106 | -69,055 | 0.01% | 1,232,008 |
| 2018-03-01 | 2018-02-27 | 3.533 | 419,161 | -103,582 | 0.01% | 1,481,080 |
| 2018-02-28 | 2018-02-26 | 3.606 | 522,743 | +69,055 | 0.01% | 1,884,931 |
| 2018-02-21 | 2018-02-15 | 3.533 | 453,688 | -241,691 | 0.01% | 1,603,079 |
| 2018-02-20 | 2018-02-13 | 3.403 | 695,379 | +345,273 | 0.01% | 2,366,450 |
| 2018-02-13 | 2018-02-09 | 3.360 | 350,106 | -84,247 | 0.01% | 1,176,239 |
| 2018-02-09 | 2018-02-07 | 3.504 | 434,353 | +34,527 | 0.01% | 1,522,180 |
| 2018-02-08 | 2018-02-06 | 3.620 | 399,826 | -34,527 | 0.01% | 1,447,501 |
| 2018-02-07 | 2018-02-05 | 3.881 | 434,353 | -897,709 | 0.01% | 1,685,720 |
| 2018-02-02 | 2018-01-31 | 4.127 | 1,332,062 | +27,622 | 0.03% | 5,497,651 |
| 2018-02-01 | 2018-01-30 | 4.113 | 1,304,440 | +20,716 | 0.03% | 5,364,760 |
| 2018-01-30 | 2018-01-26 | 4.388 | 1,283,724 | +483,382 | 0.03% | 5,632,772 |
| 2018-01-29 | 2018-01-25 | 4.344 | 800,342 | +525,505 | 0.02% | 3,477,000 |
| 2018-01-25 | 2018-01-23 | 4.475 | 274,837 | -207,164 | 0.01% | 1,229,820 |
| 2018-01-24 | 2018-01-22 | 4.692 | 482,001 | -10,358 | 0.01% | 2,261,522 |
| 2018-01-23 | 2018-01-19 | 4.663 | 492,359 | -39,361 | 0.01% | 2,295,861 |
| 2018-01-22 | 2018-01-18 | 4.431 | 531,720 | -45,576 | 0.01% | 2,356,201 |
| 2018-01-19 | 2018-01-17 | 4.301 | 577,296 | -20,716 | 0.01% | 2,482,921 |
| 2018-01-18 | 2018-01-16 | 4.055 | 598,012 | +41,433 | 0.01% | 2,424,799 |
| 2018-01-16 | 2018-01-12 | 4.026 | 556,579 | -6,906 | 0.01% | 2,240,678 |
| 2018-01-15 | 2018-01-11 | 3.997 | 563,485 | +5,524 | 0.01% | 2,252,160 |
| 2018-01-10 | 2018-01-08 | 3.794 | 557,961 | +34,528 | 0.01% | 2,116,962 |
| 2017-12-11 | 2017-12-07 | 3.461 | 523,433 | -41,433 | 0.01% | 1,811,619 |
| 2017-12-04 | 2017-11-30 | 3.649 | 564,866 | -151,920 | 0.01% | 2,061,360 |
| 2017-11-30 | 2017-11-28 | 3.707 | 716,786 | -13,811 | 0.01% | 2,657,280 |
| 2017-11-29 | 2017-11-27 | 3.722 | 730,597 | -6,905 | 0.02% | 2,719,061 |
| 2017-11-27 | 2017-11-23 | 3.707 | 737,502 | +27,621 | 0.02% | 2,734,079 |
| 2017-11-23 | 2017-11-21 | 3.693 | 709,881 | +13,811 | 0.01% | 2,621,402 |
| 2017-11-22 | 2017-11-20 | 3.562 | 696,070 | -6,905 | 0.01% | 2,479,681 |
| 2017-11-21 | 2017-11-17 | 3.620 | 702,975 | +6,905 | 0.01% | 2,545,000 |
| 2017-11-16 | 2017-11-14 | 3.678 | 696,070 | -20,716 | 0.01% | 2,560,321 |
| 2017-11-15 | 2017-11-13 | 3.736 | 716,786 | -6,905 | 0.01% | 2,678,040 |
| 2017-11-13 | 2017-11-09 | 3.722 | 723,691 | -20,717 | 0.01% | 2,693,358 |
| 2017-11-08 | 2017-11-06 | 3.562 | 744,408 | -13,811 | 0.02% | 2,651,881 |
| 2017-11-06 | 2017-11-02 | 3.649 | 758,219 | +20,717 | 0.02% | 2,766,961 |
| 2017-11-03 | 2017-11-01 | 3.635 | 737,502 | +20,716 | 0.02% | 2,680,679 |
| 2017-10-26 | 2017-10-24 | 3.664 | 716,786 | +5,524 | 0.01% | 2,626,140 |
| 2017-10-18 | 2017-10-16 | 3.838 | 711,262 | -20,716 | 0.01% | 2,729,502 |
| 2017-10-16 | 2017-10-12 | 3.722 | 731,978 | -48,338 | 0.02% | 2,724,200 |
| 2017-09-27 | 2017-09-25 | 3.635 | 780,316 | -55,244 | 0.02% | 2,836,300 |
| 2017-09-26 | 2017-09-22 | 3.765 | 835,560 | -34,527 | 0.02% | 3,146,001 |
| 2017-09-22 | 2017-09-20 | 3.823 | 870,087 | +27,622 | 0.02% | 3,326,400 |
| 2017-09-20 | 2017-09-18 | 3.852 | 842,465 | +87,009 | 0.02% | 3,245,199 |
| 2017-09-18 | 2017-09-14 | 3.678 | 755,456 | -13,811 | 0.02% | 2,778,758 |
| 2017-09-08 | 2017-09-06 | 3.649 | 769,267 | -172,637 | 0.02% | 2,807,279 |
| 2017-09-06 | 2017-09-04 | 3.745 | 941,904 | +15,192 | 0.02% | 3,527,048 |
| 2017-09-05 | 2017-09-01 | 3.818 | 926,712 | +13,027 | 0.02% | 3,538,471 |
| 2017-09-01 | 2017-08-30 | 3.863 | 913,685 | -13,566 | 0.02% | 3,529,139 |
| 2017-08-30 | 2017-08-28 | 3.877 | 927,251 | +108,529 | 0.02% | 3,595,209 |
| 2017-08-29 | 2017-08-25 | 3.863 | 818,722 | +16,958 | 0.02% | 3,162,342 |
| 2017-08-28 | 2017-08-24 | 3.612 | 801,764 | +9,497 | 0.02% | 2,895,901 |
| 2017-08-24 | 2017-08-21 | 3.553 | 792,267 | +3,391 | 0.02% | 2,814,878 |
| 2017-08-17 | 2017-08-15 | 3.671 | 788,876 | -6,783 | 0.02% | 2,895,870 |
| 2017-08-16 | 2017-08-14 | 3.715 | 795,659 | +6,783 | 0.02% | 2,955,960 |
| 2017-08-15 | 2017-08-11 | 3.612 | 788,876 | -74,614 | 0.02% | 2,849,350 |
| 2017-08-14 | 2017-08-10 | 3.804 | 863,490 | -27,133 | 0.02% | 3,284,340 |
| 2017-08-09 | 2017-08-07 | 3.980 | 890,623 | -13,566 | 0.02% | 3,545,102 |
| 2017-08-08 | 2017-08-04 | 3.877 | 904,189 | -6,783 | 0.02% | 3,505,791 |
| 2017-08-07 | 2017-08-03 | 3.907 | 910,972 | +33,916 | 0.02% | 3,558,950 |
| 2017-08-04 | 2017-08-02 | 3.907 | 877,056 | -144,481 | 0.02% | 3,426,449 |
| 2017-08-03 | 2017-08-01 | 3.612 | 1,021,537 | +6,783 | 0.02% | 3,689,701 |
| 2017-08-02 | 2017-07-31 | 3.553 | 1,014,754 | -20,349 | 0.02% | 3,605,362 |
| 2017-07-31 | 2017-07-27 | 3.597 | 1,035,103 | +2,035 | 0.02% | 3,723,441 |
| 2017-07-28 | 2017-07-26 | 3.582 | 1,033,068 | -4,070 | 0.02% | 3,700,890 |
| 2017-07-24 | 2017-07-20 | 3.671 | 1,037,138 | +20,350 | 0.02% | 3,807,211 |
| 2017-07-21 | 2017-07-19 | 3.627 | 1,016,788 | -13,567 | 0.02% | 3,687,538 |
| 2017-07-19 | 2017-07-17 | 3.671 | 1,030,355 | -6,783 | 0.02% | 3,782,311 |
| 2017-07-18 | 2017-07-14 | 3.597 | 1,037,138 | +13,566 | 0.02% | 3,730,761 |
| 2017-07-13 | 2017-07-11 | 3.494 | 1,023,572 | -6,783 | 0.02% | 3,576,332 |
| 2017-07-11 | 2017-07-07 | 3.420 | 1,030,355 | +679 | 0.02% | 3,524,081 |
| 2017-07-06 | 2017-07-04 | 3.523 | 1,029,676 | -20,350 | 0.02% | 3,628,019 |
| 2017-07-03 | 2017-06-29 | 3.627 | 1,050,026 | +13,567 | 0.02% | 3,808,081 |
| 2017-06-23 | 2017-06-21 | 3.745 | 1,036,459 | +20,349 | 0.02% | 3,881,118 |
| 2017-06-01 | 2017-05-29 | 3.858 | 1,016,110 | +18,217 | 0.02% | 3,920,141 |
| 2017-05-31 | 2017-05-26 | 3.753 | 997,893 | -99,923 | 0.02% | 3,745,000 |
| 2017-05-25 | 2017-05-23 | 3.528 | 1,097,816 | -99,922 | 0.02% | 3,872,802 |
| 2017-05-15 | 2017-05-11 | 3.648 | 1,197,738 | +66,615 | 0.03% | 4,369,140 |
| 2017-05-12 | 2017-05-10 | 3.633 | 1,131,123 | +133,230 | 0.02% | 4,109,160 |
| 2017-04-27 | 2017-04-25 | 3.798 | 997,893 | +26,646 | 0.02% | 3,789,940 |
| 2017-04-25 | 2017-04-21 | 3.633 | 971,247 | -1,332 | 0.02% | 3,528,360 |
| 2017-04-19 | 2017-04-13 | 3.663 | 972,579 | +13,323 | 0.02% | 3,562,399 |
| 2017-04-11 | 2017-04-07 | 3.708 | 959,256 | +33,307 | 0.02% | 3,556,799 |
| 2017-04-07 | 2017-04-05 | 3.798 | 925,949 | -133,230 | 0.02% | 3,516,701 |
| 2017-04-06 | 2017-04-03 | 3.798 | 1,059,179 | +99,923 | 0.02% | 4,022,701 |
| 2017-03-31 | 2017-03-29 | 3.828 | 959,256 | +33,307 | 0.02% | 3,671,999 |
| 2017-03-20 | 2017-03-16 | 4.083 | 925,949 | -26,646 | 0.02% | 3,780,801 |
| 2017-03-16 | 2017-03-14 | 3.888 | 952,595 | -13,323 | 0.02% | 3,703,701 |
| 2017-03-14 | 2017-03-10 | 3.843 | 965,918 | +2,665 | 0.02% | 3,712,001 |
| 2017-03-13 | 2017-03-09 | 3.813 | 963,253 | +6,661 | 0.02% | 3,672,839 |
| 2017-03-09 | 2017-03-07 | 3.948 | 956,592 | -13,323 | 0.02% | 3,776,681 |
| 2017-03-08 | 2017-03-06 | 3.888 | 969,915 | +6,662 | 0.02% | 3,771,041 |
| 2017-03-06 | 2017-03-02 | 3.993 | 963,253 | -19,985 | 0.02% | 3,846,359 |
| 2017-03-03 | 2017-03-01 | 3.948 | 983,238 | +33,308 | 0.02% | 3,881,881 |
| 2017-02-28 | 2017-02-24 | 4.008 | 949,930 | +6,661 | 0.02% | 3,807,419 |
| 2017-02-23 | 2017-02-21 | 4.113 | 943,269 | +26,646 | 0.02% | 3,879,841 |
| 2017-02-22 | 2017-02-20 | 4.143 | 916,623 | +6,662 | 0.02% | 3,797,761 |
| 2017-02-21 | 2017-02-17 | 4.158 | 909,961 | +3,997 | 0.02% | 3,783,819 |
| 2017-02-17 | 2017-02-15 | 4.278 | 905,964 | -13,323 | 0.02% | 3,875,999 |
| 2017-02-15 | 2017-02-13 | 4.203 | 919,287 | -99,923 | 0.02% | 3,863,999 |
| 2017-02-14 | 2017-02-10 | 4.188 | 1,019,210 | -5,329 | 0.02% | 4,268,701 |
| 2017-02-13 | 2017-02-09 | 4.203 | 1,024,539 | -55,290 | 0.02% | 4,306,400 |
| 2017-02-10 | 2017-02-08 | 4.098 | 1,079,829 | +93,261 | 0.02% | 4,425,328 |
| 2017-02-02 | 2017-01-27 | 3.843 | 986,568 | +3,330 | 0.02% | 3,791,358 |
| 2017-01-25 | 2017-01-23 | 3.738 | 983,238 | +19,985 | 0.02% | 3,675,241 |
| 2017-01-20 | 2017-01-18 | 3.708 | 963,253 | -2,665 | 0.02% | 3,571,619 |
| 2017-01-16 | 2017-01-12 | 3.558 | 965,918 | -26,646 | 0.02% | 3,436,501 |
| 2017-01-12 | 2017-01-10 | 3.573 | 992,564 | -2,664 | 0.02% | 3,546,201 |
| 2017-01-10 | 2017-01-06 | 3.618 | 995,228 | +15,987 | 0.02% | 3,600,538 |
| 2017-01-09 | 2017-01-05 | 3.663 | 979,241 | -9,326 | 0.02% | 3,586,801 |
| 2017-01-05 | 2017-01-03 | 3.603 | 988,567 | +19,985 | 0.02% | 3,561,600 |
| 2016-12-30 | 2016-12-28 | 3.543 | 968,582 | +2,664 | 0.02% | 3,431,439 |
| 2016-12-22 | 2016-12-20 | 3.468 | 965,918 | +66,615 | 0.02% | 3,349,501 |
| 2016-12-21 | 2016-12-19 | 3.573 | 899,303 | +2,665 | 0.02% | 3,213,001 |
| 2016-12-15 | 2016-12-13 | 3.843 | 896,638 | +19,984 | 0.02% | 3,445,759 |
| 2016-12-14 | 2016-12-12 | 3.723 | 876,654 | +45,299 | 0.02% | 3,263,681 |
| 2016-12-13 | 2016-12-09 | 3.963 | 831,355 | +19,984 | 0.02% | 3,294,718 |
| 2016-12-12 | 2016-12-08 | 4.053 | 811,371 | +71,944 | 0.02% | 3,288,600 |
| 2016-12-09 | 2016-12-07 | 4.128 | 739,427 | +13,323 | 0.02% | 3,052,501 |
| 2016-12-08 | 2016-12-06 | 4.293 | 726,104 | +9,993 | 0.02% | 3,117,401 |
| 2016-12-07 | 2016-12-05 | 4.323 | 716,111 | -33,308 | 0.02% | 3,095,998 |
| 2016-12-05 | 2016-12-01 | 4.639 | 749,419 | +9,326 | 0.02% | 3,476,250 |
| 2016-12-02 | 2016-11-30 | 4.639 | 740,093 | -6,661 | 0.02% | 3,432,991 |
| 2016-11-30 | 2016-11-28 | 4.684 | 746,754 | +10,658 | 0.02% | 3,497,518 |
| 2016-11-29 | 2016-11-25 | 4.804 | 736,096 | -23,315 | 0.02% | 3,536,000 |
| 2016-11-28 | 2016-11-24 | 4.744 | 759,411 | -6,662 | 0.02% | 3,602,399 |
| 2016-11-24 | 2016-11-22 | 4.759 | 766,073 | +7,994 | 0.02% | 3,645,501 |
| 2016-11-21 | 2016-11-17 | 4.744 | 758,079 | +3,331 | 0.02% | 3,596,080 |
| 2016-11-17 | 2016-11-15 | 4.759 | 754,748 | -29,977 | 0.02% | 3,591,609 |
| 2016-11-16 | 2016-11-14 | 4.759 | 784,725 | -6,661 | 0.02% | 3,734,260 |
| 2016-11-15 | 2016-11-11 | 4.714 | 791,386 | +3,330 | 0.02% | 3,730,318 |
| 2016-11-14 | 2016-11-10 | 4.549 | 788,056 | +26,646 | 0.02% | 3,584,491 |
| 2016-11-11 | 2016-11-09 | 4.428 | 761,410 | +73,277 | 0.02% | 3,371,851 |
| 2016-11-09 | 2016-11-07 | 4.488 | 688,133 | +6,661 | 0.01% | 3,088,669 |
| 2016-11-08 | 2016-11-04 | 4.443 | 681,472 | -4,663 | 0.01% | 3,028,081 |
| 2016-11-03 | 2016-11-01 | 4.534 | 686,135 | -13,323 | 0.01% | 3,110,601 |
| 2016-11-02 | 2016-10-31 | 4.458 | 699,458 | -19,984 | 0.02% | 3,118,501 |
| 2016-11-01 | 2016-10-28 | 4.534 | 719,442 | -33,308 | 0.02% | 3,261,599 |
| 2016-10-28 | 2016-10-26 | 4.473 | 752,750 | -13,323 | 0.02% | 3,367,401 |
| 2016-10-26 | 2016-10-24 | 4.624 | 766,073 | -3,330 | 0.02% | 3,542,001 |
| 2016-10-25 | 2016-10-20 | 4.458 | 769,403 | +33,307 | 0.02% | 3,430,348 |
| 2016-10-24 | 2016-10-19 | 4.443 | 736,096 | +13,323 | 0.02% | 3,270,800 |
| 2016-10-20 | 2016-10-18 | 4.488 | 722,773 | +33,308 | 0.02% | 3,244,150 |
| 2016-10-18 | 2016-10-14 | 4.458 | 689,465 | -179,861 | 0.01% | 3,073,948 |
| 2016-10-17 | 2016-10-13 | 4.413 | 869,326 | -3,331 | 0.02% | 3,836,700 |
| 2016-10-14 | 2016-10-12 | 4.488 | 872,657 | -33,307 | 0.02% | 3,916,901 |
| 2016-10-13 | 2016-10-11 | 4.549 | 905,964 | +219,829 | 0.02% | 4,120,799 |
| 2016-10-11 | 2016-10-06 | 4.654 | 686,135 | -66,615 | 0.01% | 3,193,001 |
| 2016-10-07 | 2016-10-05 | 4.594 | 752,750 | +73,277 | 0.02% | 3,457,801 |
| 2016-10-06 | 2016-10-04 | 4.624 | 679,473 | +6,661 | 0.01% | 3,141,599 |
| 2016-10-04 | 2016-09-30 | 4.413 | 672,812 | +46,631 | 0.01% | 2,969,401 |
| 2016-10-03 | 2016-09-29 | 4.488 | 626,181 | +2,664 | 0.01% | 2,810,599 |
| 2016-09-30 | 2016-09-28 | 4.413 | 623,517 | -32,641 | 0.01% | 2,751,842 |
| 2016-09-29 | 2016-09-27 | 4.503 | 656,158 | +53,292 | 0.01% | 2,955,000 |
| 2016-09-28 | 2016-09-26 | 4.443 | 602,866 | -6,661 | 0.01% | 2,678,800 |
| 2016-09-27 | 2016-09-23 | 4.624 | 609,527 | +33,307 | 0.01% | 2,818,198 |
| 2016-09-26 | 2016-09-22 | 4.699 | 576,220 | -29,311 | 0.01% | 2,707,450 |
| 2016-09-23 | 2016-09-21 | 4.804 | 605,531 | +17,320 | 0.01% | 2,908,802 |
| 2016-09-22 | 2016-09-20 | 4.624 | 588,211 | +2,665 | 0.01% | 2,719,642 |
| 2016-09-21 | 2016-09-19 | 4.639 | 585,546 | -11,991 | 0.01% | 2,716,110 |
| 2016-09-15 | 2016-09-13 | 4.413 | 597,537 | +19,985 | 0.01% | 2,637,181 |
| 2016-09-14 | 2016-09-12 | 4.413 | 577,552 | -47,963 | 0.01% | 2,548,979 |
| 2016-09-13 | 2016-09-09 | 4.699 | 625,515 | +154,547 | 0.01% | 2,939,070 |
| 2016-09-12 | 2016-09-08 | 4.519 | 470,968 | -23,315 | 0.01% | 2,128,069 |
| 2016-09-07 | 2016-09-05 | 4.428 | 494,283 | -9,993 | 0.01% | 2,188,898 |
| 2016-09-06 | 2016-09-02 | 4.308 | 504,276 | -33,307 | 0.01% | 2,172,591 |
| 2016-09-05 | 2016-09-01 | 4.203 | 537,583 | +53,292 | 0.01% | 2,259,599 |
| 2016-09-02 | 2016-08-31 | 4.294 | 484,291 | +13,323 | 0.01% | 2,079,453 |
| 2016-09-01 | 2016-08-30 | 4.370 | 470,968 | +4,992 | 0.01% | 2,057,975 |
| 2016-08-30 | 2016-08-26 | 4.279 | 465,976 | -71,840 | 0.01% | 1,993,742 |
| 2016-08-29 | 2016-08-25 | 4.203 | 537,816 | -26,364 | 0.01% | 2,260,319 |
| 2016-08-25 | 2016-08-23 | 4.248 | 564,180 | -26,363 | 0.01% | 2,396,801 |
| 2016-08-19 | 2016-08-17 | 4.324 | 590,543 | +125,226 | 0.01% | 2,553,599 |
| 2016-08-18 | 2016-08-16 | 4.779 | 465,317 | +660 | 0.01% | 2,223,902 |
| 2016-08-17 | 2016-08-15 | 4.840 | 464,657 | -15,159 | 0.01% | 2,248,948 |
| 2016-08-15 | 2016-08-11 | 4.537 | 479,816 | -15,819 | 0.01% | 2,176,718 |
| 2016-08-11 | 2016-08-09 | 4.218 | 495,635 | -13,181 | 0.01% | 2,090,562 |
| 2016-08-10 | 2016-08-08 | 4.188 | 508,816 | -34,932 | 0.01% | 2,130,718 |
| 2016-08-09 | 2016-08-05 | 4.021 | 543,748 | +6,591 | 0.01% | 2,186,250 |
| 2016-08-04 | 2016-08-01 | 4.006 | 537,157 | -13,182 | 0.01% | 2,151,599 |
| 2016-07-29 | 2016-07-27 | 4.097 | 550,339 | -59,318 | 0.01% | 2,254,500 |
| 2016-07-28 | 2016-07-26 | 4.112 | 609,657 | -50,091 | 0.01% | 2,506,750 |
| 2016-07-25 | 2016-07-21 | 3.945 | 659,748 | +23,068 | 0.01% | 2,602,601 |
| 2016-07-18 | 2016-07-14 | 4.006 | 636,680 | -19,772 | 0.01% | 2,550,242 |
| 2016-07-15 | 2016-07-13 | 4.036 | 656,452 | -26,364 | 0.01% | 2,649,359 |
| 2016-07-05 | 2016-06-30 | 3.990 | 682,816 | -16,477 | 0.01% | 2,724,681 |
| 2016-07-04 | 2016-06-29 | 4.066 | 699,293 | -6,591 | 0.02% | 2,843,480 |
| 2016-06-29 | 2016-06-27 | 3.960 | 705,884 | +13,182 | 0.02% | 2,795,311 |
| 2016-06-28 | 2016-06-24 | 3.823 | 692,702 | +26,363 | 0.02% | 2,648,520 |
| 2016-06-27 | 2016-06-23 | 3.899 | 666,339 | -15,159 | 0.01% | 2,598,272 |
| 2016-06-23 | 2016-06-21 | 3.778 | 681,498 | -26,363 | 0.01% | 2,574,662 |
| 2016-06-21 | 2016-06-17 | 3.641 | 707,861 | -6,591 | 0.02% | 2,577,600 |
| 2016-06-20 | 2016-06-16 | 3.505 | 714,452 | +26,364 | 0.02% | 2,504,040 |
| 2016-06-17 | 2016-06-15 | 3.641 | 688,088 | +6,590 | 0.02% | 2,505,598 |
| 2016-06-13 | 2016-06-08 | 3.930 | 681,498 | +9,887 | 0.01% | 2,678,062 |
| 2016-06-08 | 2016-06-06 | 3.930 | 671,611 | +13,182 | 0.01% | 2,639,209 |
| 2016-06-07 | 2016-06-03 | 3.975 | 658,429 | +6,590 | 0.01% | 2,617,378 |
| 2016-06-02 | 2016-05-31 | 3.763 | 651,839 | +6,591 | 0.01% | 2,452,722 |
| 2016-05-31 | 2016-05-27 | 3.566 | 645,248 | -7,909 | 0.01% | 2,300,651 |
| 2016-05-27 | 2016-05-25 | 3.353 | 653,157 | +7,909 | 0.01% | 2,190,111 |
| 2016-05-24 | 2016-05-20 | 3.764 | 645,248 | -6,591 | 0.01% | 2,428,574 |
| 2016-05-23 | 2016-05-19 | 3.718 | 651,839 | +10,686 | 0.01% | 2,423,216 |
| 2016-05-13 | 2016-05-11 | 3.949 | 641,153 | -6,483 | 0.01% | 2,531,841 |
| 2016-05-11 | 2016-05-09 | 3.779 | 647,636 | +6,483 | 0.01% | 2,447,552 |
| 2016-05-10 | 2016-05-06 | 3.933 | 641,153 | +6,483 | 0.01% | 2,521,951 |
| 2016-05-05 | 2016-05-03 | 3.933 | 634,670 | +25,931 | 0.01% | 2,496,451 |
| 2016-05-04 | 2016-04-29 | 4.011 | 608,739 | +25,932 | 0.01% | 2,441,402 |
| 2016-05-03 | 2016-04-28 | 4.072 | 582,807 | -32,414 | 0.01% | 2,373,359 |
| 2016-04-29 | 2016-04-27 | 4.134 | 615,221 | -186,058 | 0.01% | 2,543,319 |
| 2016-04-28 | 2016-04-26 | 4.211 | 801,279 | -32,414 | 0.02% | 3,374,281 |
| 2016-04-27 | 2016-04-25 | 4.257 | 833,693 | -274,224 | 0.02% | 3,549,360 |
| 2016-04-26 | 2016-04-22 | 4.427 | 1,107,917 | +570,490 | 0.02% | 4,904,830 |
| 2016-04-20 | 2016-04-18 | 4.304 | 537,427 | -6,483 | 0.01% | 2,312,909 |
| 2016-04-15 | 2016-04-13 | 4.350 | 543,910 | -81,684 | 0.01% | 2,365,979 |
| 2016-04-13 | 2016-04-11 | 4.057 | 625,594 | -15,559 | 0.01% | 2,537,950 |
| 2016-04-12 | 2016-04-08 | 3.903 | 641,153 | +51,863 | 0.01% | 2,502,171 |
| 2016-04-07 | 2016-04-05 | 3.949 | 589,290 | +64,828 | 0.01% | 2,327,040 |
| 2016-04-06 | 2016-04-01 | 4.026 | 524,462 | +6,483 | 0.01% | 2,111,492 |
| 2016-04-05 | 2016-03-31 | 4.196 | 517,979 | -51,862 | 0.01% | 2,173,281 |
| 2016-04-01 | 2016-03-30 | 4.149 | 569,841 | -32,415 | 0.01% | 2,364,508 |
| 2016-03-24 | 2016-03-22 | 4.134 | 602,256 | -151,698 | 0.01% | 2,489,721 |
| 2016-03-23 | 2016-03-21 | 4.149 | 753,954 | -62,235 | 0.02% | 3,128,470 |
| 2016-03-22 | 2016-03-18 | 3.795 | 816,189 | -45,380 | 0.02% | 3,097,139 |
| 2016-03-21 | 2016-03-17 | 3.579 | 861,569 | -194,485 | 0.02% | 3,083,279 |
| 2016-03-18 | 2016-03-16 | 3.471 | 1,056,054 | -12,966 | 0.02% | 3,665,249 |
| 2016-03-17 | 2016-03-15 | 3.579 | 1,069,020 | -129,657 | 0.02% | 3,825,680 |
| 2016-03-16 | 2016-03-14 | 3.671 | 1,198,677 | +252,831 | 0.03% | 4,400,621 |
| 2016-03-10 | 2016-03-08 | 3.563 | 945,846 | -6,483 | 0.02% | 3,370,290 |
| 2016-03-09 | 2016-03-07 | 3.610 | 952,329 | -7,131 | 0.02% | 3,437,460 |
| 2016-03-08 | 2016-03-04 | 3.594 | 959,460 | -1,945 | 0.02% | 3,448,400 |
| 2016-03-04 | 2016-03-02 | 3.409 | 961,405 | -22,042 | 0.02% | 3,277,430 |
| 2016-03-03 | 2016-03-01 | 3.116 | 983,447 | +32,415 | 0.02% | 3,064,341 |
| 2016-03-02 | 2016-02-29 | 3.023 | 951,032 | -19,449 | 0.02% | 2,875,319 |
| 2016-03-01 | 2016-02-26 | 3.178 | 970,481 | -68,718 | 0.02% | 3,083,820 |
| 2016-02-29 | 2016-02-25 | 3.100 | 1,039,199 | +17,504 | 0.02% | 3,222,030 |
| 2016-02-26 | 2016-02-24 | 3.255 | 1,021,695 | -64,829 | 0.02% | 3,325,359 |
| 2016-02-25 | 2016-02-23 | 3.301 | 1,086,524 | +25,932 | 0.02% | 3,586,641 |
| 2016-02-23 | 2016-02-19 | 3.193 | 1,060,592 | +22,041 | 0.02% | 3,386,519 |
| 2016-02-04 | 2016-02-02 | 3.147 | 1,038,551 | -32,414 | 0.02% | 3,268,081 |
| 2016-02-02 | 2016-01-29 | 3.162 | 1,070,965 | -162,071 | 0.02% | 3,386,600 |
| 2016-01-25 | 2016-01-21 | 2.823 | 1,233,036 | -129,657 | 0.03% | 3,480,660 |
| 2016-01-22 | 2016-01-20 | 2.993 | 1,362,693 | -64,828 | 0.03% | 4,077,881 |
| 2016-01-21 | 2016-01-19 | 3.239 | 1,427,521 | -64,828 | 0.03% | 4,624,200 |
| 2016-01-19 | 2016-01-15 | 3.100 | 1,492,349 | +1,944 | 0.03% | 4,627,019 |
| 2016-01-15 | 2016-01-13 | 3.270 | 1,490,405 | +518,628 | 0.03% | 4,873,882 |
| 2016-01-13 | 2016-01-11 | 3.332 | 971,777 | -16,856 | 0.02% | 3,237,839 |
| 2016-01-12 | 2016-01-08 | 3.548 | 988,633 | +194,485 | 0.02% | 3,507,501 |
| 2016-01-07 | 2016-01-05 | 3.887 | 794,148 | -6,483 | 0.02% | 3,087,001 |
| 2015-12-29 | 2015-12-24 | 4.335 | 800,631 | -32,414 | 0.02% | 3,470,352 |
| 2015-12-14 | 2015-12-10 | 3.872 | 833,045 | -103,725 | 0.02% | 3,225,351 |
| 2015-12-11 | 2015-12-09 | 3.933 | 936,770 | -19,449 | 0.02% | 3,684,750 |
| 2015-12-10 | 2015-12-08 | 3.903 | 956,219 | +19,449 | 0.02% | 3,731,751 |
| 2015-12-09 | 2015-12-07 | 4.041 | 936,770 | +7,779 | 0.02% | 3,785,900 |
| 2015-12-07 | 2015-12-03 | 4.227 | 928,991 | +6,483 | 0.02% | 3,926,421 |
| 2015-12-02 | 2015-11-30 | 4.149 | 922,508 | +97,243 | 0.02% | 3,827,871 |
| 2015-12-01 | 2015-11-27 | 4.057 | 825,265 | +56,400 | 0.02% | 3,347,989 |
| 2015-11-30 | 2015-11-26 | 4.381 | 768,865 | -64,828 | 0.02% | 3,368,242 |
| 2015-11-27 | 2015-11-25 | 4.535 | 833,693 | -58,346 | 0.02% | 3,780,840 |
| 2015-11-26 | 2015-11-24 | 4.504 | 892,039 | +116,692 | 0.02% | 4,017,922 |
| 2015-11-25 | 2015-11-23 | 4.396 | 775,347 | +350,073 | 0.02% | 3,408,598 |
| 2015-11-16 | 2015-11-12 | 5.198 | 425,274 | -12,966 | 0.01% | 2,210,719 |
| 2015-11-12 | 2015-11-10 | 5.198 | 438,240 | -91,408 | 0.01% | 2,278,121 |
| 2015-11-10 | 2015-11-06 | 5.167 | 529,648 | +6,483 | 0.01% | 2,736,951 |
| 2015-11-09 | 2015-11-05 | 4.921 | 523,165 | -32,414 | 0.01% | 2,574,330 |
| 2015-11-06 | 2015-11-04 | 4.890 | 555,579 | -199,023 | 0.01% | 2,716,689 |
| 2015-10-28 | 2015-10-26 | 4.566 | 754,602 | -16,207 | 0.02% | 3,445,438 |
| 2015-10-27 | 2015-10-23 | 4.597 | 770,809 | +168,553 | 0.02% | 3,543,218 |
| 2015-10-22 | 2015-10-19 | 4.674 | 602,256 | +51,863 | 0.01% | 2,814,872 |
| 2015-10-20 | 2015-10-16 | 4.720 | 550,393 | -58,346 | 0.01% | 2,597,940 |
| 2015-10-14 | 2015-10-12 | 4.365 | 608,739 | -142,622 | 0.01% | 2,657,372 |
| 2015-10-13 | 2015-10-09 | 4.072 | 751,361 | +69,366 | 0.02% | 3,059,760 |
| 2015-10-08 | 2015-10-06 | 3.764 | 681,995 | -648 | 0.02% | 2,566,882 |
| 2015-10-07 | 2015-10-05 | 3.872 | 682,643 | -5,834 | 0.02% | 2,643,031 |
| 2015-10-02 | 2015-09-29 | 3.301 | 688,477 | -8,428 | 0.02% | 2,272,679 |
| 2015-09-30 | 2015-09-25 | 3.471 | 696,905 | -12,966 | 0.02% | 2,418,750 |
| 2015-09-29 | 2015-09-24 | 3.471 | 709,871 | -453,798 | 0.02% | 2,463,751 |
| 2015-09-25 | 2015-09-23 | 3.517 | 1,163,669 | -64,829 | 0.03% | 4,092,598 |
| 2015-09-24 | 2015-09-22 | 3.378 | 1,228,498 | -58,345 | 0.03% | 4,150,051 |
| 2015-09-23 | 2015-09-21 | 3.363 | 1,286,843 | +25,931 | 0.03% | 4,327,299 |
| 2015-09-21 | 2015-09-17 | 3.316 | 1,260,912 | +427,867 | 0.03% | 4,181,750 |
| 2015-09-18 | 2015-09-16 | 3.332 | 833,045 | -58,345 | 0.02% | 2,775,601 |
| 2015-09-17 | 2015-09-15 | 3.147 | 891,390 | -38,897 | 0.02% | 2,804,999 |
| 2015-09-16 | 2015-09-14 | 3.131 | 930,287 | +32,414 | 0.02% | 2,913,049 |
| 2015-09-15 | 2015-09-11 | 3.224 | 897,873 | -32,414 | 0.02% | 2,894,650 |
| 2015-09-11 | 2015-09-09 | 3.378 | 930,287 | -649 | 0.02% | 3,142,649 |
| 2015-09-10 | 2015-09-08 | 3.131 | 930,936 | +84,926 | 0.02% | 2,915,081 |
| 2015-09-09 | 2015-09-07 | 2.900 | 846,010 | +12,965 | 0.02% | 2,453,399 |
| 2015-09-08 | 2015-09-04 | 2.946 | 833,045 | -45,380 | 0.02% | 2,454,351 |
| 2015-09-07 | 2015-09-02 | 2.900 | 878,425 | -19,448 | 0.02% | 2,547,401 |
| 2015-09-02 | 2015-08-31 | 3.131 | 897,873 | +19,448 | 0.02% | 2,811,550 |
| 2015-09-01 | 2015-08-28 | 3.394 | 878,425 | -31,117 | 0.02% | 2,981,001 |
| 2015-08-31 | 2015-08-27 | 3.340 | 909,542 | -19,449 | 0.02% | 3,038,315 |
| 2015-08-28 | 2015-08-26 | 3.011 | 928,991 | +2,513 | 0.02% | 2,797,326 |
| 2015-08-27 | 2015-08-25 | 2.995 | 926,478 | +25,505 | 0.02% | 2,775,229 |
| 2015-08-26 | 2015-08-24 | 2.995 | 900,973 | +31,882 | 0.02% | 2,698,830 |
| 2015-08-24 | 2015-08-20 | 3.591 | 869,091 | +12,752 | 0.02% | 3,121,268 |
| 2015-08-21 | 2015-08-19 | 3.905 | 856,339 | +21,042 | 0.02% | 3,344,071 |
| 2015-08-18 | 2015-08-14 | 4.219 | 835,297 | +12,753 | 0.02% | 3,523,900 |
| 2015-08-14 | 2015-08-12 | 4.219 | 822,544 | +19,129 | 0.02% | 3,470,099 |
| 2015-08-12 | 2015-08-10 | 4.579 | 803,415 | -82,892 | 0.02% | 3,679,198 |
| 2015-08-10 | 2015-08-06 | 3.968 | 886,307 | -6,377 | 0.02% | 3,516,698 |
| 2015-08-07 | 2015-08-05 | 3.983 | 892,684 | -12,752 | 0.02% | 3,556,001 |
| 2015-08-05 | 2015-08-03 | 4.046 | 905,436 | -1,913 | 0.02% | 3,663,598 |
| 2015-08-03 | 2015-07-30 | 4.266 | 907,349 | -102,659 | 0.02% | 3,870,559 |
| 2015-07-31 | 2015-07-29 | 4.360 | 1,010,008 | -455,269 | 0.02% | 4,403,520 |
| 2015-07-30 | 2015-07-28 | 4.250 | 1,465,277 | +38,258 | 0.03% | 6,227,581 |
| 2015-07-29 | 2015-07-27 | 4.250 | 1,427,019 | +6,377 | 0.03% | 6,064,981 |
| 2015-07-28 | 2015-07-24 | 4.768 | 1,420,642 | +57,386 | 0.03% | 6,773,118 |
| 2015-07-27 | 2015-07-23 | 5.066 | 1,363,256 | +140,279 | 0.03% | 6,905,742 |
| 2015-07-23 | 2015-07-21 | 5.270 | 1,222,977 | +6,377 | 0.03% | 6,444,481 |
| 2015-07-22 | 2015-07-20 | 5.332 | 1,216,600 | +12,752 | 0.03% | 6,487,198 |
| 2015-07-21 | 2015-07-17 | 5.458 | 1,203,848 | -72,052 | 0.03% | 6,570,241 |
| 2015-07-20 | 2015-07-16 | 5.238 | 1,275,900 | +1,913 | 0.03% | 6,683,339 |
| 2015-07-17 | 2015-07-15 | 5.097 | 1,273,987 | +23,592 | 0.03% | 6,493,499 |
| 2015-07-16 | 2015-07-14 | 5.473 | 1,250,395 | +17,854 | 0.03% | 6,843,890 |
| 2015-07-15 | 2015-07-13 | 5.787 | 1,232,541 | +76,516 | 0.03% | 7,132,769 |
| 2015-07-14 | 2015-07-10 | 5.787 | 1,156,025 | +355,798 | 0.03% | 6,689,967 |
| 2015-07-13 | 2015-07-09 | 5.818 | 800,227 | +82,892 | 0.02% | 4,656,049 |
| 2015-07-10 | 2015-07-08 | 4.329 | 717,335 | -63,763 | 0.02% | 3,104,999 |
| 2015-07-09 | 2015-07-07 | 5.160 | 781,098 | +480,774 | 0.02% | 4,030,248 |
| 2015-07-08 | 2015-07-06 | 5.960 | 300,324 | +80,341 | 0.02% | 1,789,798 |
| 2015-07-07 | 2015-07-03 | 6.901 | 219,983 | -63,763 | 0.01% | 1,518,001 |
| 2015-07-06 | 2015-07-02 | 7.371 | 283,746 | +22,317 | 0.02% | 2,091,501 |
| 2015-07-03 | 2015-06-30 | 7.920 | 261,429 | -637 | 0.02% | 2,070,501 |
| 2015-06-30 | 2015-06-26 | 8.124 | 262,066 | +24,867 | 0.02% | 2,128,976 |
| 2015-06-29 | 2015-06-25 | 8.657 | 237,199 | +38,258 | 0.02% | 2,053,441 |
| 2015-06-26 | 2015-06-24 | 8.908 | 198,941 | -25,505 | 0.01% | 1,772,160 |
| 2015-06-24 | 2015-06-22 | 70.386 | 224,446 | +148,993 | 0.02% | 15,797,745 |
| 2015-06-23 | 2015-06-19 | 71.044 | 75,453 | +6,164 | 0.02% | 5,360,498 |
| 2015-06-19 | 2015-06-17 | 72.456 | 69,289 | -2,126 | 0.01% | 5,020,381 |
| 2015-06-17 | 2015-06-15 | 72.362 | 71,415 | -850 | 0.01% | 5,167,702 |
| 2015-06-16 | 2015-06-12 | 69.350 | 72,265 | +638 | 0.01% | 5,011,609 |
| 2015-06-15 | 2015-06-11 | 66.904 | 71,627 | -425 | 0.01% | 4,792,124 |
| 2015-06-12 | 2015-06-10 | 64.081 | 72,052 | +425 | 0.01% | 4,617,159 |
| 2015-06-11 | 2015-06-09 | 66.057 | 71,627 | +3,826 | 0.01% | 4,731,464 |
| 2015-06-09 | 2015-06-05 | 70.856 | 67,801 | -2,338 | 0.01% | 4,804,108 |
| 2015-06-08 | 2015-06-04 | 71.044 | 70,139 | +1,912 | 0.01% | 4,982,969 |
| 2015-06-04 | 2015-06-02 | 69.539 | 68,227 | +5,314 | 0.01% | 4,744,412 |
| 2015-06-03 | 2015-06-01 | 70.574 | 62,913 | -127 | 0.01% | 4,440,003 |
| 2015-06-02 | 2015-05-29 | 70.009 | 63,040 | -2,126 | 0.01% | 4,413,375 |
| 2015-06-01 | 2015-05-28 | 68.221 | 65,166 | +2,126 | 0.01% | 4,445,706 |
| 2015-05-28 | 2015-05-26 | 73.208 | 63,040 | -2,338 | 0.01% | 4,615,061 |
| 2015-05-27 | 2015-05-22 | 69.162 | 65,378 | -9,777 | 0.01% | 4,521,688 |
| 2015-05-26 | 2015-05-21 | 64.322 | 75,155 | -2,126 | 0.02% | 4,834,127 |
| 2015-05-22 | 2015-05-20 | 65.272 | 77,281 | +742 | 0.02% | 5,044,301 |
| 2015-05-21 | 2015-05-19 | 64.607 | 76,539 | -631 | 0.02% | 4,944,965 |
| 2015-05-20 | 2015-05-18 | 62.422 | 77,170 | +210 | 0.02% | 4,817,097 |
| 2015-05-15 | 2015-05-13 | 62.802 | 76,960 | -2,315 | 0.02% | 4,833,237 |
| 2015-05-14 | 2015-05-12 | 63.562 | 79,275 | +421 | 0.02% | 5,038,879 |
| 2015-05-13 | 2015-05-11 | 65.747 | 78,854 | +3,999 | 0.02% | 5,184,434 |
| 2015-05-12 | 2015-05-08 | 65.557 | 74,855 | -7,789 | 0.02% | 4,907,287 |
| 2015-05-11 | 2015-05-07 | 57.481 | 82,644 | +7,579 | 0.02% | 4,750,488 |
| 2015-05-08 | 2015-05-06 | 59.382 | 75,065 | -2,105 | 0.02% | 4,457,476 |
| 2015-05-07 | 2015-05-05 | 58.907 | 77,170 | -2,526 | 0.02% | 4,545,815 |
| 2015-05-06 | 2015-05-04 | 64.037 | 79,696 | +421 | 0.02% | 5,103,498 |
| 2015-05-05 | 2015-04-30 | 60.902 | 79,275 | -2,358 | 0.02% | 4,827,984 |
| 2015-05-04 | 2015-04-29 | 56.531 | 81,633 | +3,157 | 0.02% | 4,614,815 |
| 2015-04-29 | 2015-04-27 | 56.056 | 78,476 | -6,104 | 0.02% | 4,399,065 |
| 2015-04-28 | 2015-04-24 | 52.351 | 84,580 | +6,315 | 0.02% | 4,427,829 |
| 2015-04-23 | 2015-04-21 | 48.835 | 78,265 | -8,420 | 0.02% | 3,822,102 |
| 2015-04-22 | 2015-04-20 | 44.132 | 86,685 | +4,210 | 0.02% | 3,825,614 |
| 2015-04-21 | 2015-04-17 | 47.600 | 82,475 | +1,684 | 0.02% | 3,925,831 |
| 2015-04-20 | 2015-04-16 | 49.690 | 80,791 | -8,420 | 0.02% | 4,014,544 |
| 2015-04-17 | 2015-04-15 | 46.888 | 89,211 | -6,315 | 0.02% | 4,182,896 |
| 2015-04-16 | 2015-04-14 | 47.220 | 95,526 | -34,312 | 0.02% | 4,510,758 |
| 2015-04-15 | 2015-04-13 | 51.781 | 129,838 | +46,310 | 0.03% | 6,723,104 |
| 2015-04-14 | 2015-04-10 | 46.983 | 83,528 | +5,684 | 0.02% | 3,924,370 |
| 2015-04-13 | 2015-04-09 | 45.795 | 77,844 | +17,051 | 0.02% | 3,564,870 |
| 2015-04-10 | 2015-04-08 | 42.565 | 60,793 | -12,841 | 0.01% | 2,587,636 |
| 2015-04-09 | 2015-04-02 | 34.489 | 73,634 | +5,894 | 0.02% | 2,539,549 |
| 2015-04-08 | 2015-04-01 | 34.299 | 67,740 | -1,684 | 0.01% | 2,323,400 |
| 2015-04-02 | 2015-03-31 | 32.779 | 69,424 | -421 | 0.01% | 2,275,623 |
| 2015-04-01 | 2015-03-30 | 33.301 | 69,845 | -1,473 | 0.01% | 2,325,921 |
| 2015-03-26 | 2015-03-24 | 31.734 | 71,318 | +842 | 0.01% | 2,263,170 |
| 2015-03-25 | 2015-03-23 | 31.734 | 70,476 | -1,053 | 0.01% | 2,236,450 |
| 2015-03-19 | 2015-03-17 | 30.641 | 71,529 | -421 | 0.01% | 2,191,712 |
| 2015-03-18 | 2015-03-16 | 29.501 | 71,950 | -10,525 | 0.02% | 2,122,579 |
| 2015-03-13 | 2015-03-11 | 28.123 | 82,475 | -25,471 | 0.02% | 2,319,453 |
| 2015-03-10 | 2015-03-06 | 27.791 | 107,946 | -6,105 | 0.02% | 2,999,880 |
| 2015-03-06 | 2015-03-04 | 28.836 | 114,051 | -842 | 0.02% | 3,288,738 |
| 2015-03-05 | 2015-03-03 | 28.456 | 114,893 | -842 | 0.02% | 3,269,354 |
| 2015-03-03 | 2015-02-27 | 27.838 | 115,735 | -6,315 | 0.02% | 3,221,839 |
| 2015-02-27 | 2015-02-25 | 27.553 | 122,050 | -37,890 | 0.03% | 3,362,849 |
| 2015-02-25 | 2015-02-23 | 27.506 | 159,940 | -632 | 0.03% | 4,399,235 |
| 2015-02-23 | 2015-02-16 | 26.603 | 160,572 | +6,947 | 0.03% | 4,271,687 |
| 2015-02-13 | 2015-02-11 | 26.413 | 153,625 | +11,999 | 0.03% | 4,057,684 |
| 2015-02-11 | 2015-02-09 | 26.175 | 141,626 | -10,526 | 0.03% | 3,707,116 |
| 2015-02-10 | 2015-02-06 | 26.460 | 152,152 | +4,210 | 0.03% | 4,026,006 |
| 2015-02-09 | 2015-02-05 | 26.555 | 147,942 | -2,105 | 0.03% | 3,928,663 |
| 2015-02-05 | 2015-02-03 | 26.460 | 150,047 | +10,526 | 0.03% | 3,970,307 |
| 2015-02-02 | 2015-01-29 | 26.508 | 139,521 | -14,315 | 0.03% | 3,698,412 |
| 2015-01-30 | 2015-01-28 | 27.363 | 153,836 | -421 | 0.03% | 4,209,417 |
| 2015-01-28 | 2015-01-26 | 27.411 | 154,257 | -10,525 | 0.03% | 4,228,265 |
| 2015-01-26 | 2015-01-22 | 27.221 | 164,782 | +2,105 | 0.03% | 4,485,449 |
| 2015-01-23 | 2015-01-21 | 27.221 | 162,677 | +14,735 | 0.03% | 4,428,150 |
| 2015-01-22 | 2015-01-20 | 26.555 | 147,942 | +10,526 | 0.03% | 3,928,663 |
| 2015-01-21 | 2015-01-19 | 25.273 | 137,416 | -4,210 | 0.03% | 3,472,886 |
| 2015-01-14 | 2015-01-12 | 28.313 | 141,626 | -3,158 | 0.03% | 4,009,875 |
| 2015-01-13 | 2015-01-09 | 29.121 | 144,784 | +3,368 | 0.03% | 4,216,213 |
| 2015-01-09 | 2015-01-07 | 29.406 | 141,416 | +3,158 | 0.03% | 4,158,443 |
| 2015-01-08 | 2015-01-06 | 28.408 | 138,258 | -10,526 | 0.03% | 3,927,652 |
| 2015-01-07 | 2015-01-05 | 28.171 | 148,784 | +2,105 | 0.03% | 4,191,336 |
| 2014-12-29 | 2014-12-22 | 25.748 | 146,679 | +421 | 0.03% | 3,776,668 |
| 2014-12-23 | 2014-12-19 | 25.843 | 146,258 | -10,525 | 0.03% | 3,779,724 |
| 2014-12-22 | 2014-12-18 | 26.460 | 156,783 | -21,050 | 0.03% | 4,148,544 |
| 2014-12-19 | 2014-12-17 | 27.030 | 177,833 | +129,880 | 0.04% | 4,806,912 |
| 2014-12-16 | 2014-12-12 | 29.263 | 47,953 | -3,157 | 0.01% | 1,403,260 |
| 2014-12-15 | 2014-12-11 | 28.456 | 51,110 | +9,472 | 0.01% | 1,454,368 |
| 2014-12-11 | 2014-12-09 | 30.356 | 41,638 | +3,158 | 0.01% | 1,263,957 |
| 2014-12-10 | 2014-12-08 | 34.726 | 38,480 | +2,316 | 0.01% | 1,336,269 |
| 2014-12-09 | 2014-12-05 | 33.064 | 36,164 | -5,095 | 0.01% | 1,195,714 |
| 2014-12-08 | 2014-12-04 | 32.114 | 41,259 | +6,105 | 0.01% | 1,324,973 |
| 2014-12-05 | 2014-12-03 | 27.268 | 35,154 | -1,263 | 0.01% | 958,580 |
| 2014-12-01 | 2014-11-27 | 26.698 | 36,417 | -2,105 | 0.01% | 972,259 |
| 2014-11-28 | 2014-11-26 | 27.268 | 38,522 | -10,525 | 0.01% | 1,050,418 |
| 2014-11-26 | 2014-11-24 | 27.030 | 49,047 | +2,105 | 0.01% | 1,325,764 |
| 2014-11-25 | 2014-11-21 | 25.605 | 46,942 | -27,366 | 0.01% | 1,201,965 |
| 2014-11-24 | 2014-11-20 | 25.083 | 74,308 | -12,630 | 0.02% | 1,863,850 |
| 2014-11-17 | 2014-11-13 | 27.363 | 86,938 | +35,786 | 0.02% | 2,378,886 |
| 2014-11-13 | 2014-11-11 | 26.698 | 51,152 | +14,735 | 0.01% | 1,365,653 |
| 2014-11-12 | 2014-11-10 | 27.553 | 36,417 | +2,526 | 0.01% | 1,003,399 |
| 2014-10-30 | 2014-10-28 | 24.988 | 33,891 | -4,210 | 0.01% | 846,860 |
| 2014-10-28 | 2014-10-24 | 25.510 | 38,101 | -2,105 | 0.01% | 971,969 |
| 2014-10-24 | 2014-10-22 | 26.080 | 40,206 | -4,210 | 0.01% | 1,048,588 |
| 2014-10-22 | 2014-10-20 | 25.605 | 44,416 | -6,315 | 0.01% | 1,137,286 |
| 2014-10-17 | 2014-10-15 | 25.938 | 50,731 | -6,315 | 0.01% | 1,315,854 |
| 2014-10-16 | 2014-10-14 | 25.273 | 57,046 | +6,315 | 0.01% | 1,441,712 |
| 2014-10-15 | 2014-10-13 | 25.843 | 50,731 | -6,315 | 0.01% | 1,311,034 |
| 2014-10-14 | 2014-10-10 | 25.558 | 57,046 | -4,884 | 0.01% | 1,457,971 |
| 2014-10-09 | 2014-10-07 | 26.318 | 61,930 | -421 | 0.01% | 1,629,868 |
| 2014-10-08 | 2014-10-06 | 26.318 | 62,351 | -4,210 | 0.01% | 1,640,948 |
| 2014-10-03 | 2014-09-29 | 25.843 | 66,561 | -14,314 | 0.01% | 1,720,126 |
| 2014-09-30 | 2014-09-26 | 26.745 | 80,875 | +8,041 | 0.02% | 2,163,038 |
| 2014-09-23 | 2014-09-19 | 27.078 | 72,834 | +11,999 | 0.02% | 1,972,198 |
| 2014-09-18 | 2014-09-16 | 26.745 | 60,835 | +2,105 | 0.02% | 1,627,060 |
| 2014-09-16 | 2014-09-12 | 27.221 | 58,730 | +4,210 | 0.01% | 1,598,660 |
| 2014-09-15 | 2014-09-11 | 27.458 | 54,520 | -4,210 | 0.01% | 1,497,012 |
| 2014-09-12 | 2014-09-10 | 27.506 | 58,730 | -2,105 | 0.01% | 1,615,400 |
| 2014-09-08 | 2014-09-04 | 27.933 | 60,835 | -9,263 | 0.02% | 1,699,309 |
| 2014-09-05 | 2014-09-03 | 27.601 | 70,098 | -4,631 | 0.02% | 1,934,743 |
| 2014-09-04 | 2014-09-02 | 26.603 | 74,729 | +842 | 0.02% | 1,988,011 |
| 2014-09-03 | 2014-09-01 | 26.460 | 73,887 | -4,210 | 0.02% | 1,955,081 |
| 2014-09-01 | 2014-08-28 | 26.398 | 78,097 | -4,210 | 0.02% | 2,061,624 |
| 2014-08-29 | 2014-08-27 | 26.685 | 82,307 | +547 | 0.02% | 2,196,377 |
| 2014-08-28 | 2014-08-26 | 27.020 | 81,760 | -6,273 | 0.02% | 2,209,150 |
| 2014-08-27 | 2014-08-25 | 27.163 | 88,033 | -12,546 | 0.02% | 2,391,277 |
| 2014-08-26 | 2014-08-22 | 27.498 | 100,579 | -31,366 | 0.03% | 2,765,739 |
| 2014-08-25 | 2014-08-21 | 27.498 | 131,945 | -31,366 | 0.03% | 3,628,246 |
| 2014-08-21 | 2014-08-19 | 26.876 | 163,311 | -15,683 | 0.04% | 4,389,224 |
| 2014-08-18 | 2014-08-14 | 28.461 | 178,994 | +6,569 | 0.05% | 5,094,274 |
| 2014-08-15 | 2014-08-13 | 29.042 | 172,425 | +4,125 | 0.04% | 5,007,637 |
| 2014-08-14 | 2014-08-12 | 29.042 | 168,300 | -10,313 | 0.04% | 4,887,837 |
| 2014-08-13 | 2014-08-11 | 28.509 | 178,613 | +16,088 | 0.05% | 5,092,091 |
| 2014-08-12 | 2014-08-08 | 28.364 | 162,525 | -3,506 | 0.04% | 4,609,797 |
| 2014-08-11 | 2014-08-07 | 28.558 | 166,031 | -2,063 | 0.04% | 4,741,440 |
| 2014-08-08 | 2014-08-06 | 29.673 | 168,094 | -6,806 | 0.04% | 4,987,804 |
| 2014-08-07 | 2014-08-05 | 28.170 | 174,900 | +41,456 | 0.04% | 4,926,877 |
| 2014-08-06 | 2014-08-04 | 28.606 | 133,444 | +3,300 | 0.03% | 3,817,305 |
| 2014-08-05 | 2014-08-01 | 27.297 | 130,144 | +18,769 | 0.03% | 3,552,534 |
| 2014-08-04 | 2014-07-31 | 28.121 | 111,375 | +8,250 | 0.03% | 3,131,998 |
| 2014-08-01 | 2014-07-30 | 27.055 | 103,125 | +4,331 | 0.03% | 2,789,998 |
| 2014-07-31 | 2014-07-29 | 28.170 | 98,794 | -31,969 | 0.03% | 2,782,995 |
| 2014-07-30 | 2014-07-28 | 27.394 | 130,763 | -8,250 | 0.03% | 3,582,111 |
| 2014-07-29 | 2014-07-25 | 25.406 | 139,013 | +2,063 | 0.04% | 3,531,770 |
| 2014-07-28 | 2014-07-24 | 25.115 | 136,950 | +24,750 | 0.04% | 3,439,518 |
| 2014-07-25 | 2014-07-23 | 24.727 | 112,200 | +4,125 | 0.03% | 2,774,398 |
| 2014-07-24 | 2014-07-22 | 24.242 | 108,075 | +4,125 | 0.03% | 2,619,998 |
| 2014-07-22 | 2014-07-18 | 23.321 | 103,950 | -4,125 | 0.03% | 2,424,238 |
| 2014-07-21 | 2014-07-17 | 23.661 | 108,075 | +2,062 | 0.03% | 2,557,118 |
| 2014-07-18 | 2014-07-16 | 23.661 | 106,013 | +4,125 | 0.03% | 2,508,330 |
| 2014-07-17 | 2014-07-15 | 24.194 | 101,888 | +6,188 | 0.03% | 2,465,070 |
| 2014-07-11 | 2014-07-09 | 23.758 | 95,700 | -8,250 | 0.02% | 2,273,598 |
| 2014-07-10 | 2014-07-08 | 23.515 | 103,950 | +10,312 | 0.03% | 2,444,398 |
| 2014-07-07 | 2014-07-03 | 22.836 | 93,638 | +4,125 | 0.02% | 2,138,350 |
| 2014-07-04 | 2014-07-02 | 22.158 | 89,513 | +18,975 | 0.02% | 1,983,390 |
| 2014-06-30 | 2014-06-26 | 21.236 | 70,538 | +5,775 | 0.02% | 1,497,970 |
| 2014-06-23 | 2014-06-19 | 20.945 | 64,763 | -6,187 | 0.02% | 1,356,490 |
| 2014-06-11 | 2014-06-09 | 21.139 | 70,950 | +6,187 | 0.02% | 1,499,839 |
| 2014-05-19 | 2014-05-15 | 20.246 | 64,763 | +2,105 | 0.02% | 1,311,182 |
| 2014-05-12 | 2014-05-08 | 19.394 | 62,658 | +59,864 | 0.02% | 1,215,185 |
| 2014-05-08 | 2014-05-05 | 20.045 | 2,794 | -19,954 | 0.00% | 56,007 |
| 2014-05-02 | 2014-04-29 | 19.895 | 22,748 | -1,996 | 0.01% | 452,573 |
| 2014-04-28 | 2014-04-24 | 21.449 | 24,744 | -5,986 | 0.01% | 530,724 |
| 2014-04-17 | 2014-04-15 | 21.499 | 30,730 | -22,150 | 0.01% | 660,655 |
| 2014-04-15 | 2014-04-11 | 23.353 | 52,880 | +1,996 | 0.02% | 1,234,901 |
| 2014-04-14 | 2014-04-10 | 24.856 | 50,884 | +22,947 | 0.01% | 1,264,788 |
| 2014-04-07 | 2014-04-03 | 22.651 | 27,937 | -2,195 | 0.01% | 632,809 |
| 2014-04-04 | 2014-04-02 | 23.203 | 30,132 | +7,982 | 0.01% | 699,139 |
| 2014-03-27 | 2014-03-25 | 20.396 | 22,150 | +1,397 | 0.01% | 451,776 |
| 2014-03-04 | 2014-02-28 | 20.096 | 20,753 | -9,977 | 0.01% | 417,042 |
| 2014-01-28 | 2014-01-24 | 20.797 | 30,730 | -1,996 | 0.01% | 639,095 |
| 2014-01-24 | 2014-01-22 | 21.348 | 32,726 | -1,995 | 0.01% | 698,646 |
| 2014-01-23 | 2014-01-21 | 20.897 | 34,721 | -4,989 | 0.01% | 725,576 |
| 2013-12-13 | 2013-12-11 | 19.143 | 39,710 | +1,996 | 0.01% | 760,183 |
| 2013-12-12 | 2013-12-10 | 19.845 | 37,714 | +1,995 | 0.01% | 748,432 |
| 2013-12-05 | 2013-12-03 | 19.845 | 35,719 | -29,932 | 0.01% | 708,842 |
| 2013-12-04 | 2013-12-02 | 19.294 | 65,651 | +49,887 | 0.02% | 1,266,651 |
| 2013-11-29 | 2013-11-27 | 18.692 | 15,764 | -39,710 | 0.00% | 294,666 |
| 2013-11-28 | 2013-11-26 | 18.392 | 55,474 | -10,177 | 0.02% | 1,020,259 |
| 2013-11-27 | 2013-11-25 | 18.592 | 65,651 | -1,995 | 0.02% | 1,220,591 |
| 2013-11-26 | 2013-11-22 | 18.993 | 67,646 | +29,932 | 0.02% | 1,284,802 |
| 2013-11-25 | 2013-11-21 | 19.193 | 37,714 | +1,995 | 0.01% | 723,863 |
| 2013-11-22 | 2013-11-20 | 18.392 | 35,719 | +19,955 | 0.01% | 656,932 |
| 2013-11-21 | 2013-11-19 | 18.291 | 15,764 | -19,955 | 0.00% | 288,346 |
| 2013-11-20 | 2013-11-18 | 18.542 | 35,719 | -1,995 | 0.01% | 662,302 |
| 2013-11-19 | 2013-11-15 | 16.938 | 37,714 | +7,981 | 0.01% | 638,813 |
| 2013-11-12 | 2013-11-08 | 16.237 | 29,733 | -5,986 | 0.01% | 482,768 |
| 2013-11-11 | 2013-11-07 | 16.237 | 35,719 | -998 | 0.01% | 579,961 |
| 2013-11-05 | 2013-11-01 | 16.337 | 36,717 | -19,954 | 0.01% | 599,846 |
| 2013-11-04 | 2013-10-31 | 16.638 | 56,671 | +5,986 | 0.02% | 942,874 |
| 2013-11-01 | 2013-10-30 | 16.337 | 50,685 | +998 | 0.01% | 828,041 |
| 2013-10-31 | 2013-10-29 | 16.036 | 49,687 | -3,991 | 0.01% | 796,797 |
| 2013-10-29 | 2013-10-25 | 16.036 | 53,678 | -5,987 | 0.02% | 860,798 |
| 2013-10-21 | 2013-10-17 | 16.137 | 59,665 | +4,989 | 0.02% | 962,787 |
| 2013-10-15 | 2013-10-10 | 15.936 | 54,676 | -12,970 | 0.02% | 871,322 |
| 2013-10-11 | 2013-10-09 | 16.287 | 67,646 | -1,996 | 0.02% | 1,101,743 |
| 2013-10-10 | 2013-10-08 | 16.337 | 69,642 | +5,987 | 0.02% | 1,137,742 |
| 2013-10-09 | 2013-10-07 | 16.437 | 63,655 | +5,986 | 0.02% | 1,046,312 |
| 2013-10-08 | 2013-10-04 | 16.437 | 57,669 | +3,991 | 0.02% | 947,919 |
| 2013-10-07 | 2013-10-03 | 16.036 | 53,678 | -54,476 | 0.02% | 860,798 |
| 2013-10-02 | 2013-09-27 | 15.836 | 108,154 | -1,996 | 0.03% | 1,712,712 |
| 2013-09-30 | 2013-09-26 | 15.635 | 110,150 | +3,991 | 0.03% | 1,722,241 |
| 2013-09-26 | 2013-09-24 | 15.936 | 106,159 | -5,986 | 0.03% | 1,691,760 |
| 2013-09-24 | 2013-09-19 | 16.437 | 112,145 | +1,995 | 0.03% | 1,843,353 |
| 2013-09-13 | 2013-09-11 | 16.187 | 110,150 | -1,995 | 0.03% | 1,782,961 |
| 2013-09-11 | 2013-09-09 | 16.086 | 112,145 | +3,991 | 0.03% | 1,804,013 |
| 2013-09-06 | 2013-09-04 | 15.034 | 108,154 | -13,370 | 0.03% | 1,625,993 |
| 2013-09-04 | 2013-09-02 | 15.236 | 121,524 | -4,720 | 0.04% | 1,851,480 |
| 2013-08-28 | 2013-08-26 | 15.134 | 126,244 | -19,756 | 0.04% | 1,910,612 |
| 2013-08-26 | 2013-08-22 | 14.881 | 146,000 | +19,756 | 0.04% | 2,172,655 |
| 2013-08-23 | 2013-08-21 | 14.932 | 126,244 | -19,756 | 0.04% | 1,885,052 |
| 2013-08-22 | 2013-08-20 | 14.831 | 146,000 | -5,927 | 0.04% | 2,165,265 |
| 2013-08-20 | 2013-08-16 | 15.590 | 151,927 | +96,806 | 0.04% | 2,368,515 |
| 2013-08-19 | 2013-08-15 | 15.843 | 55,121 | +5,927 | 0.02% | 873,277 |
| 2013-08-16 | 2013-08-13 | 15.640 | 49,194 | -2,963 | 0.01% | 769,416 |
| 2013-08-15 | 2013-08-12 | 15.387 | 52,157 | +7,902 | 0.02% | 802,559 |
| 2013-08-08 | 2013-08-06 | 14.932 | 44,255 | -62,628 | 0.01% | 660,807 |
| 2013-08-06 | 2013-08-02 | 14.932 | 106,883 | +11,854 | 0.03% | 1,595,957 |
| 2013-08-05 | 2013-08-01 | 14.729 | 95,029 | +6,125 | 0.03% | 1,399,715 |
| 2013-07-31 | 2013-07-29 | 14.729 | 88,904 | -4,939 | 0.03% | 1,309,498 |
| 2013-07-29 | 2013-07-25 | 15.438 | 93,843 | -6,125 | 0.03% | 1,448,746 |
| 2013-07-26 | 2013-07-24 | 15.489 | 99,968 | -1,975 | 0.03% | 1,548,364 |
| 2013-07-25 | 2013-07-23 | 15.792 | 101,943 | +11,853 | 0.03% | 1,609,913 |
| 2013-07-19 | 2013-07-17 | 16.197 | 90,090 | +593 | 0.03% | 1,459,208 |
| 2013-07-16 | 2013-07-12 | 15.742 | 89,497 | -790 | 0.03% | 1,408,833 |
| 2013-07-15 | 2013-07-11 | 16.096 | 90,287 | +790 | 0.03% | 1,453,258 |
| 2013-06-06 | 2013-06-04 | 17.614 | 89,497 | -19,756 | 0.03% | 1,576,443 |
| 2013-06-05 | 2013-06-03 | 17.361 | 109,253 | -9,879 | 0.03% | 1,896,785 |
| 2013-06-04 | 2013-05-31 | 17.614 | 119,132 | -4,939 | 0.03% | 2,098,448 |
| 2013-05-31 | 2013-05-29 | 17.564 | 124,071 | +19,757 | 0.04% | 2,179,166 |
| 2013-05-30 | 2013-05-28 | 17.969 | 104,314 | +4,939 | 0.03% | 1,874,397 |
| 2013-05-28 | 2013-05-24 | 16.906 | 99,375 | -5,927 | 0.03% | 1,680,019 |
| 2013-05-27 | 2013-05-23 | 17.108 | 105,302 | +5,334 | 0.03% | 1,801,540 |
| 2013-05-23 | 2013-05-21 | 18.222 | 99,968 | +14,818 | 0.03% | 1,821,604 |
| 2013-05-22 | 2013-05-20 | 18.475 | 85,150 | +60,257 | 0.02% | 1,573,142 |
| 2013-05-15 | 2013-05-13 | 18.533 | 24,893 | -988 | 0.01% | 461,332 |
| 2013-05-14 | 2013-05-10 | 19.359 | 25,881 | +505 | 0.01% | 501,019 |
| 2013-05-13 | 2013-05-09 | 19.359 | 25,376 | +1,937 | 0.01% | 491,243 |
| 2013-05-09 | 2013-05-07 | 18.894 | 23,439 | -77,485 | 0.01% | 442,856 |
| 2013-05-08 | 2013-05-06 | 18.481 | 100,924 | -23,246 | 0.03% | 1,865,176 |
| 2013-05-07 | 2013-05-03 | 17.603 | 124,170 | -13,560 | 0.04% | 2,185,815 |
| 2013-05-06 | 2013-05-02 | 16.416 | 137,730 | -25,182 | 0.04% | 2,260,987 |
| 2013-05-03 | 2013-04-30 | 16.881 | 162,912 | +129,787 | 0.05% | 2,750,066 |
| 2013-05-02 | 2013-04-29 | 16.055 | 33,125 | +969 | 0.01% | 531,813 |
| 2013-04-29 | 2013-04-25 | 15.900 | 32,156 | +8,717 | 0.01% | 511,276 |
| 2013-04-24 | 2013-04-22 | 16.364 | 23,439 | -4,843 | 0.01% | 383,566 |
| 2013-04-23 | 2013-04-19 | 16.519 | 28,282 | +5,811 | 0.01% | 467,200 |
| 2013-03-18 | 2013-03-14 | 18.997 | 22,471 | -133,080 | 0.01% | 426,887 |
| 2013-03-15 | 2013-03-13 | 18.842 | 155,551 | -116,228 | 0.05% | 2,930,947 |
| 2013-03-14 | 2013-03-12 | 19.049 | 271,779 | -1,937 | 0.08% | 5,177,076 |
| 2013-03-13 | 2013-03-11 | 19.513 | 273,716 | -19,371 | 0.08% | 5,341,144 |
| 2013-03-12 | 2013-03-08 | 19.720 | 293,087 | +164,656 | 0.09% | 5,779,659 |
| 2013-03-05 | 2013-03-01 | 19.823 | 128,431 | -3,875 | 0.04% | 2,545,912 |
| 2013-03-04 | 2013-02-28 | 20.081 | 132,306 | +1,937 | 0.04% | 2,656,877 |
| 2013-02-26 | 2013-02-22 | 19.100 | 130,369 | +969 | 0.04% | 2,490,109 |
| 2013-02-14 | 2013-02-07 | 19.875 | 129,400 | +2,906 | 0.04% | 2,571,801 |
| 2013-02-05 | 2013-02-01 | 20.185 | 126,494 | -23,246 | 0.04% | 2,553,224 |
| 2013-02-01 | 2013-01-30 | 20.030 | 149,740 | +23,246 | 0.04% | 2,999,244 |
| 2013-01-28 | 2013-01-24 | 18.223 | 126,494 | +1,937 | 0.04% | 2,305,085 |
| 2013-01-25 | 2013-01-23 | 18.946 | 124,557 | -1,937 | 0.04% | 2,359,807 |
| 2013-01-23 | 2013-01-21 | 18.584 | 126,494 | +1,937 | 0.04% | 2,350,795 |
| 2013-01-04 | 2013-01-02 | 17.242 | 124,557 | -3,874 | 0.04% | 2,147,617 |
| 2013-01-03 | 2012-12-31 | 16.416 | 128,431 | +3,874 | 0.04% | 2,108,333 |
| 2012-12-19 | 2012-12-17 | 14.093 | 124,557 | -55,596 | 0.04% | 1,755,388 |
| 2012-12-18 | 2012-12-14 | 13.887 | 180,153 | +194 | 0.06% | 2,501,705 |
| 2012-12-17 | 2012-12-13 | 13.112 | 179,959 | +775 | 0.06% | 2,359,661 |
| 2012-12-10 | 2012-12-06 | 11.202 | 179,184 | +12,591 | 0.06% | 2,007,249 |
| 2012-12-07 | 2012-12-05 | 11.409 | 166,593 | +35,643 | 0.05% | 1,900,603 |
| 2012-12-06 | 2012-12-04 | 10.789 | 130,950 | +30,219 | 0.04% | 1,412,844 |
| 2012-12-05 | 2012-12-03 | 10.789 | 100,731 | +9,686 | 0.03% | 1,086,805 |
| 2012-12-04 | 2012-11-30 | 10.944 | 91,045 | +17,628 | 0.03% | 996,401 |
| 2012-12-03 | 2012-11-29 | 10.944 | 73,417 | +13,560 | 0.02% | 803,480 |
| 2012-11-30 | 2012-11-28 | 10.892 | 59,857 | +18,015 | 0.02% | 651,988 |
| 2012-11-29 | 2012-11-27 | 11.099 | 41,842 | +38,743 | 0.01% | 464,401 |
| 2012-11-07 | 2012-11-05 | 11.873 | 3,099 | -19,372 | 0.00% | 36,795 |
| 2012-11-06 | 2012-11-02 | 12.338 | 22,471 | +19,372 | 0.01% | 277,244 |
| 2012-09-27 | 2012-09-25 | 10.325 | 3,099 | -3,875 | 0.00% | 31,996 |
| 2012-09-25 | 2012-09-21 | 10.634 | 6,974 | +3,875 | 0.00% | 74,164 |
| 2012-09-10 | 2012-09-06 | 9.757 | 3,099 | -1,938 | 0.00% | 30,236 |
| 2012-09-05 | 2012-09-03 | 10.951 | 5,037 | +1,983 | 0.00% | 55,160 |
| 2012-08-15 | 2012-08-13 | 11.789 | 3,054 | -7,634 | 0.00% | 36,005 |
| 2012-08-09 | 2012-08-07 | 12.261 | 10,688 | -1,908 | 0.00% | 131,045 |
| 2012-08-08 | 2012-08-06 | 11.999 | 12,596 | +4,199 | 0.00% | 151,139 |
| 2012-08-06 | 2012-08-02 | 12.051 | 8,397 | -3,245 | 0.00% | 101,195 |
| 2012-07-25 | 2012-07-23 | 12.366 | 11,642 | -2,863 | 0.00% | 143,962 |
| 2012-07-09 | 2012-07-05 | 13.780 | 14,505 | +3,817 | 0.00% | 199,886 |
| 2012-07-06 | 2012-07-04 | 14.042 | 10,688 | +7,634 | 0.00% | 150,086 |
| 2012-07-04 | 2012-06-29 | 14.671 | 3,054 | -3,817 | 0.00% | 44,806 |
| 2012-07-03 | 2012-06-28 | 14.462 | 6,871 | +3,817 | 0.00% | 99,366 |
| 2012-06-25 | 2012-06-21 | 15.248 | 3,054 | -17,749 | 0.00% | 46,566 |
| 2012-06-19 | 2012-06-15 | 15.876 | 20,803 | -28,627 | 0.01% | 330,276 |
| 2012-05-16 | 2012-05-14 | 13.676 | 49,430 | -15,077 | 0.02% | 675,989 |
| 2012-05-15 | 2012-05-11 | 13.780 | 64,507 | -7,825 | 0.02% | 888,937 |
| 2012-05-14 | 2012-05-10 | 13.676 | 72,332 | -11,451 | 0.02% | 989,189 |
| 2012-05-09 | 2012-05-07 | 14.514 | 83,783 | +15,268 | 0.03% | 1,216,029 |
| 2012-05-07 | 2012-05-03 | 14.671 | 68,515 | +19,085 | 0.02% | 1,005,199 |
| 2012-04-24 | 2012-04-20 | 13.689 | 49,430 | +1,182 | 0.02% | 676,623 |
| 2012-04-05 | 2012-04-02 | 12.346 | 48,248 | -3,726 | 0.02% | 595,694 |
| 2011-12-05 | 2011-12-01 | 10.736 | 51,974 | +3,726 | 0.02% | 557,997 |
| 2011-11-24 | 2011-11-22 | 10.521 | 48,248 | -14,345 | 0.02% | 507,635 |
| 2011-10-31 | 2011-10-27 | 10.682 | 62,593 | -3,725 | 0.02% | 668,644 |
| 2011-10-17 | 2011-10-13 | 9.716 | 66,318 | +3,725 | 0.02% | 644,356 |
| 2011-09-01 | 2011-08-30 | 13.263 | 62,593 | +780 | 0.02% | 830,179 |
| 2011-05-05 | 2011-05-03 | 18.808 | 61,813 | +58,870 | 0.02% | 1,162,551 |
| 2011-04-29 | 2011-04-27 | 19.134 | 2,943 | -9,199 | 0.00% | 56,310 |
| 2011-04-26 | 2011-04-20 | 19.351 | 12,142 | +1,840 | 0.00% | 234,961 |
| 2011-04-18 | 2011-04-14 | 21.096 | 10,302 | +135 | 0.00% | 217,335 |
| 2011-04-07 | 2011-04-04 | 21.317 | 10,167 | -1,815 | 0.00% | 216,727 |
| 2011-03-31 | 2011-03-29 | 19.995 | 11,982 | +9,077 | 0.00% | 239,577 |
| 2011-03-23 | 2011-03-21 | 20.105 | 2,905 | -3,631 | 0.00% | 58,405 |
| 2011-03-22 | 2011-03-18 | 19.279 | 6,536 | +3,631 | 0.00% | 126,005 |
| 2011-03-21 | 2011-03-17 | 19.113 | 2,905 | -1,815 | 0.00% | 55,524 |
| 2011-03-17 | 2011-03-15 | 20.105 | 4,720 | +1,815 | 0.00% | 94,895 |
| 2011-03-15 | 2011-03-11 | 20.601 | 2,905 | +1,816 | 0.00% | 59,845 |
| 2011-02-14 | 2011-02-10 | 23.906 | 1,089 | +907 | 0.00% | 26,033 |
| 2011-01-26 | 2011-01-24 | 24.952 | 182 | -2,178 | 0.00% | 4,541 |
| 2011-01-25 | 2011-01-21 | 25.778 | 2,360 | -908 | 0.00% | 60,837 |
| 2011-01-24 | 2011-01-20 | 25.888 | 3,268 | -1,815 | 0.00% | 84,603 |
| 2011-01-21 | 2011-01-19 | 26.219 | 5,083 | +907 | 0.00% | 133,271 |
| 2011-01-10 | 2011-01-06 | 23.795 | 4,176 | -12,526 | 0.00% | 99,369 |
| 2011-01-07 | 2011-01-05 | 23.906 | 16,702 | -16,521 | 0.01% | 399,270 |
| 2011-01-04 | 2010-12-31 | 23.520 | 33,223 | -1,816 | 0.01% | 781,403 |
| 2010-12-20 | 2010-12-16 | 23.189 | 35,039 | +32,679 | 0.01% | 812,535 |
| 2010-12-09 | 2010-12-07 | 24.952 | 2,360 | +1,815 | 0.00% | 58,887 |
| 2010-11-16 | 2010-11-12 | 27.761 | 545 | +363 | 0.00% | 15,130 |
| 2010-10-19 | 2010-10-15 | 29.634 | 182 | -5,446 | 0.00% | 5,393 |
| 2010-10-18 | 2010-10-14 | 26.605 | 5,628 | -3,631 | 0.00% | 149,730 |
| 2010-10-14 | 2010-10-12 | 25.062 | 9,259 | -3,631 | 0.00% | 232,051 |
| 2010-10-13 | 2010-10-11 | 24.842 | 12,890 | +1,816 | 0.00% | 320,212 |
| 2010-10-12 | 2010-10-08 | 23.795 | 11,074 | -51,560 | 0.00% | 263,510 |
| 2010-09-28 | 2010-09-24 | 23.575 | 62,634 | +1,815 | 0.02% | 1,476,598 |
| 2010-09-24 | 2010-09-21 | 23.740 | 60,819 | -907 | 0.02% | 1,443,860 |
| 2010-09-22 | 2010-09-20 | 22.749 | 61,726 | +907 | 0.02% | 1,404,192 |
| 2010-09-21 | 2010-09-17 | 23.300 | 60,819 | -726 | 0.02% | 1,417,059 |
| 2010-09-16 | 2010-09-14 | 22.969 | 61,545 | +726 | 0.02% | 1,413,635 |
| 2010-09-14 | 2010-09-10 | 24.128 | 60,819 | +284 | 0.02% | 1,467,451 |
| 2010-09-13 | 2010-09-09 | 24.294 | 60,535 | -6,144 | 0.02% | 1,470,649 |
| 2010-09-10 | 2010-09-08 | 22.855 | 66,679 | -1,807 | 0.02% | 1,523,972 |
| 2010-09-09 | 2010-09-07 | 22.247 | 68,486 | -1,807 | 0.02% | 1,523,581 |
| 2010-09-08 | 2010-09-06 | 21.361 | 70,293 | +1,807 | 0.02% | 1,501,541 |
| 2010-09-03 | 2010-09-01 | 20.420 | 68,486 | -1,807 | 0.02% | 1,398,511 |
| 2010-08-30 | 2010-08-26 | 20.254 | 70,293 | +1,807 | 0.02% | 1,423,741 |
| 2010-08-27 | 2010-08-25 | 20.586 | 68,486 | -1,807 | 0.02% | 1,409,881 |
| 2010-08-24 | 2010-08-20 | 21.361 | 70,293 | +1,807 | 0.02% | 1,501,541 |
| 2010-08-23 | 2010-08-19 | 21.693 | 68,486 | +1,807 | 0.02% | 1,485,681 |
| 2010-08-20 | 2010-08-18 | 21.804 | 66,679 | -1,807 | 0.02% | 1,453,862 |
| 2010-08-19 | 2010-08-17 | 21.749 | 68,486 | -3,253 | 0.02% | 1,489,471 |
| 2010-08-18 | 2010-08-16 | 21.749 | 71,739 | -1,807 | 0.02% | 1,560,219 |
| 2010-08-17 | 2010-08-13 | 21.804 | 73,546 | -5,421 | 0.02% | 1,603,589 |
| 2010-08-16 | 2010-08-12 | 20.918 | 78,967 | +3,614 | 0.03% | 1,651,868 |
| 2010-08-13 | 2010-08-11 | 20.476 | 75,353 | +2,350 | 0.03% | 1,542,908 |
| 2010-08-11 | 2010-08-09 | 20.642 | 73,003 | +17,528 | 0.02% | 1,506,910 |
| 2010-08-06 | 2010-08-04 | 22.302 | 55,475 | -2,530 | 0.02% | 1,237,201 |
| 2010-08-05 | 2010-08-03 | 22.136 | 58,005 | -1,807 | 0.02% | 1,283,995 |
| 2010-08-04 | 2010-08-02 | 22.191 | 59,812 | +1,265 | 0.02% | 1,327,304 |
| 2010-08-03 | 2010-07-30 | 23.187 | 58,547 | +11,745 | 0.02% | 1,357,552 |
| 2010-07-28 | 2010-07-26 | 23.630 | 46,802 | +1,807 | 0.02% | 1,105,936 |
| 2010-07-27 | 2010-07-23 | 23.519 | 44,995 | -3,614 | 0.02% | 1,058,257 |
| 2010-07-22 | 2010-07-20 | 23.409 | 48,609 | -5,059 | 0.02% | 1,137,876 |
| 2010-07-20 | 2010-07-16 | 22.745 | 53,668 | +1,445 | 0.02% | 1,220,661 |
| 2010-07-19 | 2010-07-15 | 22.468 | 52,223 | +17,167 | 0.02% | 1,173,345 |
| 2010-07-16 | 2010-07-14 | 23.021 | 35,056 | -1,807 | 0.01% | 807,037 |
| 2010-07-15 | 2010-07-13 | 23.298 | 36,863 | +3,614 | 0.01% | 858,837 |
| 2010-07-14 | 2010-07-12 | 23.741 | 33,249 | +5,421 | 0.01% | 789,357 |
| 2010-07-13 | 2010-07-09 | 24.239 | 27,828 | -28,912 | 0.01% | 674,519 |
| 2010-07-12 | 2010-07-08 | 22.911 | 56,740 | 0.02% | 1,299,953 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy