History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.330 0 +0
2025-10-13 2025-10-09 4.330 0 +0
2025-10-10 2025-10-08 4.500 0 +0
2025-10-09 2025-10-06 4.520 0 +0
2025-10-08 2025-10-03 4.580 0 +0
2025-10-06 2025-10-02 4.460 0 +0
2025-10-03 2025-09-30 4.490 0 +0
2025-10-02 2025-09-29 4.500 0 +0
2025-09-30 2025-09-26 4.380 0 +0
2025-09-29 2025-09-25 4.270 0 +0
2025-09-26 2025-09-24 4.250 0 +0
2025-09-25 2025-09-23 4.510 0 +0
2025-09-24 2025-09-22 5.100 0 +0
2025-09-23 2025-09-19 5.200 0 +0
2025-09-22 2025-09-18 5.210 0 +0
2025-09-19 2025-09-17 5.260 0 +0
2025-09-18 2025-09-16 5.230 0 +0
2025-09-17 2025-09-15 5.380 0 +0
2025-09-16 2025-09-12 5.400 0 +0
2025-09-15 2025-09-11 5.510 0 +0
2025-09-12 2025-09-10 5.620 0 +0
2025-09-11 2025-09-09 5.459 0 +0
2025-09-10 2025-09-08 5.378 0 +0
2025-09-09 2025-09-05 5.419 0 +0
2025-09-08 2025-09-04 5.388 0 +0
2025-09-05 2025-09-03 5.600 0 +0
2025-09-04 2025-09-02 5.832 0 +0
2025-09-03 2025-09-01 6.004 0 +0
2025-09-02 2025-08-29 5.953 0 +0
2025-09-01 2025-08-28 5.146 0 +0
2025-08-29 2025-08-27 5.318 0 +0
2025-08-28 2025-08-26 5.267 0 +0
2025-08-27 2025-08-25 5.318 0 +0
2025-08-26 2025-08-22 5.318 0 +0
2025-08-25 2025-08-21 5.378 0 +0
2025-08-22 2025-08-20 5.156 0 +0
2025-08-21 2025-08-19 5.197 0 +0
2025-08-20 2025-08-18 5.338 0 +0
2025-08-19 2025-08-15 5.469 0 +0
2025-08-18 2025-08-14 5.479 0 +0
2025-08-15 2025-08-13 5.419 0 +0
2025-08-14 2025-08-12 5.499 0 +0
2025-08-13 2025-08-11 5.096 0 +0
2025-08-12 2025-08-08 5.166 0 +0
2025-08-11 2025-08-07 5.257 0 +0
2025-08-08 2025-08-06 5.348 0 +0
2025-08-07 2025-08-05 5.338 0 +0
2025-08-06 2025-08-04 5.388 0 +0
2025-08-05 2025-08-01 5.762 0 +0
2025-08-04 2025-07-31 6.458 0 +0
2025-08-01 2025-07-30 6.529 0 +0
2025-07-31 2025-07-29 6.801 0 +0
2025-07-30 2025-07-28 6.781 0 +0
2025-07-29 2025-07-25 6.196 0 +0
2025-07-28 2025-07-24 6.034 0 +0
2025-07-25 2025-07-23 5.994 0 +0
2025-07-24 2025-07-22 5.883 0 +0
2025-07-23 2025-07-21 6.085 0 +0
2025-07-22 2025-07-18 6.508 0 +0
2025-07-21 2025-07-17 6.428 0 +0
2025-07-18 2025-07-16 6.438 0 +0
2025-07-17 2025-07-15 6.135 0 +0
2025-07-16 2025-07-14 6.478 0 +0
2025-07-15 2025-07-11 6.488 0 +0
2025-07-14 2025-07-10 6.408 0 +0
2025-07-11 2025-07-09 5.812 0 +0
2025-07-10 2025-07-08 6.135 0 +0
2025-07-09 2025-07-07 4.773 0 +0
2025-07-08 2025-07-04 4.309 0 +0
2025-07-07 2025-07-03 3.895 0 +0
2025-07-04 2025-07-02 3.491 0 +0
2025-07-03 2025-06-30 3.461 0 +0
2025-07-02 2025-06-27 3.047 0 +0
2025-06-30 2025-06-26 3.572 0 +0
2025-06-27 2025-06-25 3.734 0 +0
2025-06-26 2025-06-24 1.251 0 +0
2025-06-25 2025-06-23 1.201 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.160 0 +0
2025-06-20 2025-06-18 1.211 0 +0
2025-06-19 2025-06-17 1.241 0 +0
2025-06-18 2025-06-16 1.221 0 +0
2025-06-17 2025-06-13 1.171 0 +0
2025-06-16 2025-06-12 1.211 0 +0
2025-06-13 2025-06-11 1.211 0 +0
2025-06-12 2025-06-10 1.191 0 +0
2025-06-11 2025-06-09 1.191 0 +0
2025-06-10 2025-06-06 1.160 0 +0
2025-06-09 2025-06-05 1.181 0 +0
2025-06-06 2025-06-04 1.181 0 +0
2025-06-05 2025-06-03 1.171 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.171 0 +0
2025-06-02 2025-05-29 1.181 0 +0
2025-05-30 2025-05-28 1.100 0 +0
2025-05-29 2025-05-27 1.141 0 +0
2025-05-28 2025-05-26 1.130 0 +0
2025-05-27 2025-05-23 1.110 0 +0
2025-05-26 2025-05-22 1.120 0 +0
2025-05-23 2025-05-21 1.141 0 +0
2025-05-22 2025-05-20 1.130 0 +0
2025-05-21 2025-05-19 1.130 0 +0
2025-05-20 2025-05-16 1.120 0 +0
2025-05-19 2025-05-15 1.141 0 +0
2025-05-16 2025-05-14 1.151 0 +0
2025-05-15 2025-05-13 1.130 0 +0
2025-05-14 2025-05-12 1.141 0 +0
2025-05-13 2025-05-09 1.100 0 +0
2025-05-12 2025-05-08 1.100 0 +0
2025-05-09 2025-05-07 1.089 0 +0
2025-05-08 2025-05-06 1.069 0 +0
2025-05-07 2025-05-02 1.058 0 +0
2025-05-06 2025-04-30 1.028 0 +0
2025-05-02 2025-04-29 1.017 0 +0
2025-04-30 2025-04-28 1.017 0 +0
2025-04-29 2025-04-25 1.028 0 +0
2025-04-28 2025-04-24 1.007 0 +0
2025-04-25 2025-04-23 1.007 0 +0
2025-04-24 2025-04-22 0.976 0 +0
2025-04-23 2025-04-17 0.976 0 +0
2025-04-22 2025-04-16 0.956 0 +0
2025-04-17 2025-04-15 0.986 0 +0
2025-04-16 2025-04-14 0.986 0 +0
2025-04-15 2025-04-11 0.976 0 +0
2025-04-14 2025-04-10 0.966 0 +0
2025-04-11 2025-04-09 0.925 0 +0
2025-04-10 2025-04-08 0.925 0 +0
2025-04-09 2025-04-07 0.884 0 +0
2025-04-08 2025-04-03 1.110 0 +0
2025-04-07 2025-04-02 1.110 0 +0
2025-04-03 2025-04-01 1.100 0 +0
2025-04-02 2025-03-31 1.089 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.141 0 +0
2025-03-28 2025-03-26 1.141 0 +0
2025-03-27 2025-03-25 1.141 0 +0
2025-03-26 2025-03-24 1.161 0 +0
2025-03-25 2025-03-21 1.161 0 +0
2025-03-24 2025-03-20 1.192 0 +0
2025-03-21 2025-03-19 1.233 0 +0
2025-03-20 2025-03-18 1.233 0 +0
2025-03-19 2025-03-17 1.233 0 +0
2025-03-18 2025-03-14 1.243 0 +0
2025-03-17 2025-03-13 1.171 0 +0
2025-03-14 2025-03-12 1.182 0 +0
2025-03-13 2025-03-11 1.171 0 +0
2025-03-12 2025-03-10 1.171 0 +0
2025-03-11 2025-03-07 1.182 0 +0
2025-03-10 2025-03-06 1.192 0 +0
2025-03-07 2025-03-05 1.161 0 +0
2025-03-06 2025-03-04 1.161 0 +0
2025-03-05 2025-03-03 1.161 0 +0
2025-03-04 2025-02-28 1.141 0 +0
2025-03-03 2025-02-27 1.213 0 +0
2025-02-28 2025-02-26 1.264 0 +0
2025-02-27 2025-02-25 1.141 0 +0
2025-02-26 2025-02-24 1.182 0 +0
2025-02-25 2025-02-21 1.213 0 +0
2025-02-24 2025-02-20 1.161 0 +0
2025-02-21 2025-02-19 1.182 0 +0
2025-02-20 2025-02-18 1.192 0 +0
2025-02-19 2025-02-17 1.223 0 +0
2025-02-18 2025-02-14 1.192 0 +0
2025-02-17 2025-02-13 1.141 0 +0
2025-02-14 2025-02-12 1.213 0 +0
2025-02-13 2025-02-11 1.171 0 +0
2025-02-12 2025-02-10 1.213 0 +0
2025-02-11 2025-02-07 1.202 0 +0
2025-02-10 2025-02-06 1.171 0 +0
2025-02-07 2025-02-05 1.161 0 +0
2025-02-06 2025-02-04 1.192 0 +0
2025-02-05 2025-02-03 1.151 0 +0
2025-02-04 2025-01-28 1.171 0 +0
2025-02-03 2025-01-24 1.182 0 +0
2025-01-27 2025-01-23 1.141 0 +0
2025-01-24 2025-01-22 1.120 0 +0
2025-01-23 2025-01-21 1.141 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.120 0 +0
2025-01-20 2025-01-16 1.110 0 +0
2025-01-17 2025-01-15 1.079 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.038 0 +0
2025-01-14 2025-01-10 1.038 0 +0
2025-01-13 2025-01-09 1.069 0 +0
2025-01-10 2025-01-08 1.069 0 +0
2025-01-09 2025-01-07 1.110 0 +0
2025-01-08 2025-01-06 1.079 0 +0
2025-01-07 2025-01-03 1.079 0 +0
2025-01-06 2025-01-02 1.089 0 +0
2025-01-03 2024-12-31 1.151 0 +0
2025-01-02 2024-12-27 1.171 0 +0
2024-12-30 2024-12-24 1.171 0 +0
2024-12-27 2024-12-20 1.161 0 +0
2024-12-23 2024-12-19 1.192 0 +0
2024-12-20 2024-12-18 1.243 0 +0
2024-12-19 2024-12-17 1.213 0 +0
2024-12-18 2024-12-16 1.192 0 +0
2024-12-17 2024-12-13 1.202 0 +0
2024-12-16 2024-12-12 1.254 0 +0
2024-12-13 2024-12-11 1.233 0 +0
2024-12-12 2024-12-10 1.171 0 +0
2024-12-11 2024-12-09 1.213 0 +0
2024-12-10 2024-12-06 1.171 0 +0
2024-12-09 2024-12-05 1.151 0 +0
2024-12-06 2024-12-04 1.151 0 +0
2024-12-05 2024-12-03 1.161 0 +0
2024-12-04 2024-12-02 1.151 0 +0
2024-12-03 2024-11-29 1.130 0 +0
2024-12-02 2024-11-28 1.089 0 +0
2024-11-29 2024-11-27 1.100 0 +0
2024-11-28 2024-11-26 1.058 0 +0
2024-11-27 2024-11-25 1.058 0 +0
2024-11-26 2024-11-22 1.058 0 +0
2024-11-25 2024-11-21 1.130 0 +0
2024-11-22 2024-11-20 1.130 0 +0
2024-11-21 2024-11-19 1.130 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.089 0 +0
2024-11-18 2024-11-14 1.130 0 +0
2024-11-15 2024-11-13 1.192 0 +0
2024-11-14 2024-11-12 1.202 0 +0
2024-11-13 2024-11-11 1.264 0 +0
2024-11-12 2024-11-08 1.326 0 +0
2024-11-11 2024-11-07 1.367 0 +0
2024-11-08 2024-11-06 1.274 0 +0
2024-11-07 2024-11-05 1.305 0 +0
2024-11-06 2024-11-04 1.233 0 +0
2024-11-05 2024-11-01 1.161 0 +0
2024-11-04 2024-10-31 1.182 0 +0
2024-11-01 2024-10-30 1.171 0 +0
2024-10-31 2024-10-29 1.192 0 +0
2024-10-30 2024-10-28 1.213 0 +0
2024-10-29 2024-10-25 1.192 0 +0
2024-10-28 2024-10-24 1.171 0 +0
2024-10-25 2024-10-23 1.202 0 +0
2024-10-24 2024-10-22 1.202 0 +0
2024-10-23 2024-10-21 1.182 0 +0
2024-10-22 2024-10-18 1.233 0 +0
2024-10-21 2024-10-17 1.120 0 +0
2024-10-18 2024-10-16 1.120 0 +0
2024-10-17 2024-10-15 1.110 0 +0
2024-10-16 2024-10-14 1.182 0 +0
2024-10-15 2024-10-10 1.213 0 +0
2024-10-14 2024-10-09 1.336 0 +0
2024-10-10 2024-10-08 1.439 0 +0
2024-10-09 2024-10-07 2.096 0 +0
2024-10-08 2024-10-04 1.860 0 +0
2024-10-07 2024-10-03 1.839 0 +0
2024-10-04 2024-10-02 1.901 0 +0
2024-10-03 2024-09-30 1.356 0 +0
2024-10-02 2024-09-27 1.079 0 +0
2024-09-30 2024-09-26 0.740 0 +0
2024-09-27 2024-09-25 0.688 0 +0
2024-09-26 2024-09-24 0.688 0 +0
2024-09-25 2024-09-23 0.658 0 +0
2024-09-24 2024-09-20 0.668 0 +0
2024-09-23 2024-09-19 0.668 0 +0
2024-09-20 2024-09-17 0.658 0 +0
2024-09-19 2024-09-16 0.658 0 +0
2024-09-17 2024-09-13 0.658 0 +0
2024-09-16 2024-09-12 0.637 0 +0
2024-09-13 2024-09-11 0.627 0 +0
2024-09-12 2024-09-10 0.680 0 +0
2024-09-11 2024-09-09 0.639 0 +0
2024-09-10 2024-09-05 0.639 0 +0
2024-09-09 2024-09-04 0.649 0 +0
2024-09-05 2024-09-03 0.649 0 +0
2024-09-04 2024-09-02 0.649 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.649 0 +0
2024-08-30 2024-08-28 0.649 0 +0
2024-08-29 2024-08-27 0.649 0 +0
2024-08-28 2024-08-26 0.639 0 +0
2024-08-27 2024-08-23 0.628 0 +0
2024-08-26 2024-08-22 0.628 0 +0
2024-08-23 2024-08-21 0.639 0 +0
2024-08-22 2024-08-20 0.639 0 +0
2024-08-21 2024-08-19 0.639 0 +0
2024-08-20 2024-08-16 0.639 0 +0
2024-08-19 2024-08-15 0.639 0 +0
2024-08-16 2024-08-14 0.639 0 +0
2024-08-15 2024-08-13 0.649 0 +0
2024-08-14 2024-08-12 0.649 0 +0
2024-08-13 2024-08-09 0.649 0 +0
2024-08-12 2024-08-08 0.649 0 +0
2024-08-09 2024-08-07 0.649 0 +0
2024-08-08 2024-08-06 0.649 0 +0
2024-08-07 2024-08-05 0.649 0 +0
2024-08-06 2024-08-02 0.660 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.701 0 +0
2024-08-01 2024-07-30 0.639 0 +0
2024-07-31 2024-07-29 0.639 0 +0
2024-07-30 2024-07-26 0.639 0 +0
2024-07-29 2024-07-25 0.628 0 +0
2024-07-26 2024-07-24 0.639 0 +0
2024-07-25 2024-07-23 0.628 0 +0
2024-07-24 2024-07-22 0.639 0 +0
2024-07-23 2024-07-19 0.649 0 +0
2024-07-22 2024-07-18 0.660 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.660 0 +0
2024-07-17 2024-07-15 0.660 0 +0
2024-07-16 2024-07-12 0.660 0 +0
2024-07-15 2024-07-11 0.639 0 +0
2024-07-12 2024-07-10 0.639 0 +0
2024-07-11 2024-07-09 0.639 0 +0
2024-07-10 2024-07-08 0.639 0 +0
2024-07-09 2024-07-05 0.639 0 +0
2024-07-08 2024-07-04 0.639 0 +0
2024-07-05 2024-07-03 0.639 0 +0
2024-07-04 2024-07-02 0.628 0 +0
2024-07-03 2024-06-28 0.628 0 +0
2024-07-02 2024-06-27 0.628 0 +0
2024-06-28 2024-06-26 0.639 0 +0
2024-06-27 2024-06-25 0.628 0 +0
2024-06-26 2024-06-24 0.618 0 +0
2024-06-25 2024-06-21 0.639 0 +0
2024-06-24 2024-06-20 0.649 0 +0
2024-06-21 2024-06-19 0.649 0 +0
2024-06-20 2024-06-18 0.639 0 +0
2024-06-19 2024-06-17 0.649 0 +0
2024-06-18 2024-06-14 0.649 0 +0
2024-06-17 2024-06-13 0.607 0 +0
2024-06-14 2024-06-12 0.607 0 +0
2024-06-13 2024-06-11 0.618 0 +0
2024-06-12 2024-06-07 0.628 0 +0
2024-06-11 2024-06-06 0.639 0 +0
2024-06-07 2024-06-05 0.639 0 +0
2024-06-06 2024-06-04 0.628 0 +0
2024-06-05 2024-06-03 0.618 0 +0
2024-06-04 2024-05-31 0.607 0 +0
2024-06-03 2024-05-30 0.618 0 +0
2024-05-31 2024-05-29 0.639 0 +0
2024-05-30 2024-05-28 0.628 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.628 0 +0
2024-05-27 2024-05-23 0.638 0 +0
2024-05-24 2024-05-22 0.670 0 +0
2024-05-23 2024-05-21 0.660 0 +0
2024-05-22 2024-05-20 0.681 0 +0
2024-05-21 2024-05-17 0.692 0 +0
2024-05-20 2024-05-16 0.670 0 +0
2024-05-17 2024-05-14 0.670 0 +0
2024-05-16 2024-05-13 0.681 0 +0
2024-05-14 2024-05-10 0.649 0 +0
2024-05-13 2024-05-09 0.617 0 +0
2024-05-10 2024-05-08 0.607 0 +0
2024-05-09 2024-05-07 0.628 0 +0
2024-05-08 2024-05-06 0.617 0 +0
2024-05-07 2024-05-03 0.607 0 +0
2024-05-06 2024-05-02 0.617 0 +0
2024-05-03 2024-04-30 0.607 0 +0
2024-05-02 2024-04-29 0.617 0 +0
2024-04-30 2024-04-26 0.596 0 +0
2024-04-29 2024-04-25 0.575 0 +0
2024-04-26 2024-04-24 0.575 0 +0
2024-04-25 2024-04-23 0.564 0 +0
2024-04-24 2024-04-22 0.564 0 +0
2024-04-23 2024-04-19 0.543 0 +0
2024-04-22 2024-04-18 0.553 0 +0
2024-04-19 2024-04-17 0.543 0 +0
2024-04-18 2024-04-16 0.543 0 +0
2024-04-17 2024-04-15 0.553 0 +0
2024-04-16 2024-04-12 0.564 0 +0
2024-04-15 2024-04-11 0.575 0 +0
2024-04-12 2024-04-10 0.575 0 +0
2024-04-11 2024-04-09 0.575 0 +0
2024-04-10 2024-04-08 0.553 0 +0
2024-04-09 2024-04-05 0.564 0 +0
2024-04-08 2024-04-03 0.564 0 +0
2024-04-05 2024-04-02 0.575 0 +0
2024-04-03 2024-03-28 0.564 0 +0
2024-04-02 2024-03-27 0.564 0 +0
2024-03-28 2024-03-26 0.575 0 +0
2024-03-27 2024-03-25 0.564 0 +0
2024-03-26 2024-03-22 0.575 0 +0
2024-03-25 2024-03-21 0.585 0 +0
2024-03-22 2024-03-20 0.585 0 +0
2024-03-21 2024-03-19 0.575 0 +0
2024-03-20 2024-03-18 0.596 0 +0
2024-03-19 2024-03-15 0.585 0 +0
2024-03-18 2024-03-14 0.585 0 +0
2024-03-15 2024-03-13 0.596 0 +0
2024-03-14 2024-03-12 0.607 0 +0
2024-03-13 2024-03-11 0.585 0 +0
2024-03-12 2024-03-08 0.575 0 +0
2024-03-11 2024-03-07 0.575 0 +0
2024-03-08 2024-03-06 0.575 0 +0
2024-03-07 2024-03-05 0.585 0 +0
2024-03-06 2024-03-04 0.596 0 +0
2024-03-05 2024-03-01 0.596 0 +0
2024-03-04 2024-02-29 0.585 0 +0
2024-03-01 2024-02-28 0.585 0 +0
2024-02-29 2024-02-27 0.596 0 +0
2024-02-28 2024-02-26 0.596 0 +0
2024-02-27 2024-02-23 0.596 0 +0
2024-02-26 2024-02-22 0.596 0 +0
2024-02-23 2024-02-21 0.585 0 +0
2024-02-22 2024-02-20 0.564 0 +0
2024-02-21 2024-02-19 0.553 0 +0
2024-02-20 2024-02-16 0.575 0 +0
2024-02-19 2024-02-15 0.564 0 +0
2024-02-16 2024-02-14 0.553 0 +0
2024-02-15 2024-02-09 0.553 0 +0
2024-02-14 2024-02-07 0.553 0 +0
2024-02-08 2024-02-06 0.543 0 +0
2024-02-07 2024-02-05 0.521 0 +0
2024-02-06 2024-02-02 0.527 0 +0
2024-02-05 2024-02-01 0.532 0 +0
2024-02-02 2024-01-31 0.521 0 +0
2024-02-01 2024-01-30 0.532 0 +0
2024-01-31 2024-01-29 0.564 0 +0
2024-01-30 2024-01-26 0.575 0 +0
2024-01-29 2024-01-25 0.585 0 +0
2024-01-26 2024-01-24 0.564 0 +0
2024-01-25 2024-01-23 0.532 0 +0
2024-01-24 2024-01-22 0.516 0 +0
2024-01-23 2024-01-19 0.532 0 +0
2024-01-22 2024-01-18 0.543 0 +0
2024-01-19 2024-01-17 0.543 0 +0
2024-01-18 2024-01-16 0.575 0 +0
2024-01-17 2024-01-15 0.585 0 +0
2024-01-16 2024-01-12 0.585 0 +0
2024-01-15 2024-01-11 0.585 0 +0
2024-01-12 2024-01-10 0.596 0 +0
2024-01-11 2024-01-09 0.596 0 +0
2024-01-10 2024-01-08 0.585 0 +0
2024-01-09 2024-01-05 0.607 0 +0
2024-01-08 2024-01-04 0.617 0 +0
2024-01-05 2024-01-03 0.628 0 +0
2024-01-04 2024-01-02 0.628 0 +0
2024-01-03 2023-12-29 0.638 0 +0
2024-01-02 2023-12-28 0.628 0 +0
2023-12-29 2023-12-27 0.617 0 +0
2023-12-28 2023-12-22 0.617 0 +0
2023-12-27 2023-12-21 0.628 0 +0
2023-12-22 2023-12-20 0.617 0 +0
2023-12-21 2023-12-19 0.628 0 +0
2023-12-20 2023-12-18 0.628 0 +0
2023-12-19 2023-12-15 0.628 0 +0
2023-12-18 2023-12-14 0.628 0 +0
2023-12-15 2023-12-13 0.628 0 +0
2023-12-14 2023-12-12 0.638 0 +0
2023-12-13 2023-12-11 0.628 0 +0
2023-12-12 2023-12-08 0.638 0 +0
2023-12-11 2023-12-07 0.628 0 +0
2023-12-08 2023-12-06 0.628 0 +0
2023-12-07 2023-12-05 0.628 0 +0
2023-12-06 2023-12-04 0.649 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.660 0 +0
2023-12-01 2023-11-29 0.649 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.681 0 +0
2023-11-28 2023-11-24 0.681 0 +0
2023-11-27 2023-11-23 0.692 0 +0
2023-11-24 2023-11-22 0.692 0 +0
2023-11-23 2023-11-21 0.692 0 +0
2023-11-22 2023-11-20 0.713 0 +0
2023-11-21 2023-11-17 0.702 0 +0
2023-11-20 2023-11-16 0.702 0 +0
2023-11-17 2023-11-15 0.692 0 +0
2023-11-16 2023-11-14 0.692 0 +0
2023-11-15 2023-11-13 0.681 0 +0
2023-11-14 2023-11-10 0.670 0 +0
2023-11-13 2023-11-09 0.692 0 +0
2023-11-10 2023-11-08 0.692 0 +0
2023-11-09 2023-11-07 0.692 0 +0
2023-11-08 2023-11-06 0.702 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.660 0 +0
2023-11-03 2023-11-01 0.660 0 +0
2023-11-02 2023-10-31 0.660 0 +0
2023-11-01 2023-10-30 0.681 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.660 0 +0
2023-10-25 2023-10-20 0.649 0 +0
2023-10-24 2023-10-19 0.660 0 +0
2023-10-20 2023-10-18 0.681 0 +0
2023-10-19 2023-10-17 0.692 0 +0
2023-10-18 2023-10-16 0.681 0 +0
2023-10-17 2023-10-13 0.681 0 +0
2023-10-16 2023-10-12 0.692 0 +0
2023-10-13 2023-10-11 0.681 0 +0
2023-10-12 2023-10-10 0.670 0 +0
2023-10-11 2023-10-09 0.692 0 +0
2023-10-10 2023-10-06 0.617 0 +0
2023-10-09 2023-10-05 0.617 0 +0
2023-10-06 2023-10-04 0.607 0 +0
2023-10-05 2023-10-03 0.617 0 +0
2023-10-04 2023-09-29 0.649 0 +0
2023-10-03 2023-09-28 0.649 0 +0
2023-09-29 2023-09-27 0.649 0 +0
2023-09-28 2023-09-26 0.628 0 +0
2023-09-27 2023-09-25 0.638 0 +0
2023-09-26 2023-09-22 0.649 0 +0
2023-09-25 2023-09-21 0.638 0 +0
2023-09-22 2023-09-20 0.628 0 +0
2023-09-21 2023-09-19 0.638 0 +0
2023-09-20 2023-09-18 0.638 0 +0
2023-09-19 2023-09-15 0.649 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.670 0 +0
2023-09-13 2023-09-11 0.692 0 +0
2023-09-12 2023-09-07 0.692 0 +0
2023-09-11 2023-09-06 0.713 0 +0
2023-09-07 2023-09-05 0.713 0 +0
2023-09-06 2023-09-04 0.724 0 +0
2023-09-05 2023-08-31 0.703 0 +0
2023-09-04 2023-08-30 0.703 0 +0
2023-08-31 2023-08-29 0.692 0 +0
2023-08-30 2023-08-28 0.670 0 +0
2023-08-29 2023-08-25 0.649 0 +0
2023-08-28 2023-08-24 0.649 0 +0
2023-08-25 2023-08-23 0.649 0 +0
2023-08-24 2023-08-22 0.638 0 +0
2023-08-23 2023-08-21 0.638 0 +0
2023-08-22 2023-08-18 0.670 0 +0
2023-08-21 2023-08-17 0.670 0 +0
2023-08-18 2023-08-16 0.670 0 +0
2023-08-17 2023-08-15 0.681 0 +0
2023-08-16 2023-08-14 0.692 0 +0
2023-08-15 2023-08-11 0.703 0 +0
2023-08-14 2023-08-10 0.713 0 +0
2023-08-11 2023-08-09 0.703 0 +0
2023-08-10 2023-08-08 0.703 0 +0
2023-08-09 2023-08-07 0.713 0 +0
2023-08-08 2023-08-04 0.724 0 +0
2023-08-07 2023-08-03 0.724 0 +0
2023-08-04 2023-08-02 0.703 0 +0
2023-08-03 2023-08-01 0.735 0 +0
2023-08-02 2023-07-31 0.724 0 +0
2023-08-01 2023-07-28 0.713 0 +0
2023-07-31 2023-07-27 0.659 0 +0
2023-07-28 2023-07-26 0.638 0 +0
2023-07-27 2023-07-25 0.638 0 +0
2023-07-26 2023-07-24 0.616 0 +0
2023-07-25 2023-07-21 0.627 0 +0
2023-07-24 2023-07-20 0.627 0 +0
2023-07-21 2023-07-19 0.627 0 +0
2023-07-20 2023-07-18 0.638 0 +0
2023-07-19 2023-07-14 0.638 0 +0
2023-07-18 2023-07-13 0.638 0 +0
2023-07-14 2023-07-12 0.638 0 +0
2023-07-13 2023-07-11 0.638 0 +0
2023-07-12 2023-07-10 0.627 0 +0
2023-07-11 2023-07-07 0.627 0 +0
2023-07-10 2023-07-06 0.627 0 +0
2023-07-07 2023-07-05 0.638 0 +0
2023-07-06 2023-07-04 0.649 0 +0
2023-07-05 2023-07-03 0.649 0 +0
2023-07-04 2023-06-30 0.638 0 +0
2023-07-03 2023-06-29 0.638 0 +0
2023-06-30 2023-06-28 0.638 0 +0
2023-06-29 2023-06-27 0.649 0 +0
2023-06-28 2023-06-26 0.649 0 +0
2023-06-27 2023-06-23 0.649 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.681 0 +0
2023-06-21 2023-06-19 0.681 0 +0
2023-06-20 2023-06-16 0.692 0 +0
2023-06-19 2023-06-15 0.692 0 +0
2023-06-16 2023-06-14 0.681 0 +0
2023-06-15 2023-06-13 0.681 0 +0
2023-06-14 2023-06-12 0.692 0 +0
2023-06-13 2023-06-09 0.681 0 +0
2023-06-12 2023-06-08 0.681 0 +0
2023-06-09 2023-06-07 0.681 0 +0
2023-06-08 2023-06-06 0.670 0 +0
2023-06-07 2023-06-05 0.692 0 +0
2023-06-06 2023-06-02 0.692 0 +0
2023-06-05 2023-06-01 0.670 0 +0
2023-06-02 2023-05-31 0.649 0 +0
2023-06-01 2023-05-30 0.681 0 +0
2023-05-31 2023-05-29 0.692 0 +0
2023-05-30 2023-05-25 0.681 0 +0
2023-05-29 2023-05-24 0.714 0 +0
2023-05-25 2023-05-23 0.725 0 +0
2023-05-24 2023-05-22 0.725 0 +0
2023-05-23 2023-05-19 0.725 0 +0
2023-05-22 2023-05-18 0.747 0 +0
2023-05-19 2023-05-17 0.736 0 +0
2023-05-18 2023-05-16 0.747 0 +0
2023-05-17 2023-05-15 0.747 0 +0
2023-05-16 2023-05-12 0.736 0 +0
2023-05-15 2023-05-11 0.747 0 +0
2023-05-12 2023-05-10 0.768 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.758 0 +0
2023-05-09 2023-05-05 0.747 0 +0
2023-05-08 2023-05-04 0.736 0 +0
2023-05-05 2023-05-03 0.714 0 +0
2023-05-04 2023-05-02 0.714 0 +0
2023-05-03 2023-04-28 0.725 0 +0
2023-05-02 2023-04-27 0.725 0 +0
2023-04-28 2023-04-26 0.714 0 +0
2023-04-27 2023-04-25 0.714 0 +0
2023-04-26 2023-04-24 0.714 0 +0
2023-04-25 2023-04-21 0.714 0 +0
2023-04-24 2023-04-20 0.747 0 +0
2023-04-21 2023-04-19 0.758 0 +0
2023-04-20 2023-04-18 0.768 0 +0
2023-04-19 2023-04-17 0.768 0 +0
2023-04-18 2023-04-14 0.747 0 +0
2023-04-17 2023-04-13 0.758 0 +0
2023-04-14 2023-04-12 0.768 0 +0
2023-04-13 2023-04-11 0.758 0 +0
2023-04-12 2023-04-06 0.736 0 +0
2023-04-11 2023-04-04 0.725 0 +0
2023-04-06 2023-04-03 0.736 0 +0
2023-04-04 2023-03-31 0.703 0 +0
2023-04-03 2023-03-30 0.703 0 +0
2023-03-31 2023-03-29 0.714 0 +0
2023-03-30 2023-03-28 0.714 0 +0
2023-03-29 2023-03-27 0.725 0 +0
2023-03-28 2023-03-24 0.736 0 +0
2023-03-27 2023-03-23 0.736 0 +0
2023-03-24 2023-03-22 0.703 0 +0
2023-03-23 2023-03-21 0.714 0 +0
2023-03-22 2023-03-20 0.703 0 +0
2023-03-21 2023-03-17 0.725 0 +0
2023-03-20 2023-03-16 0.703 0 +0
2023-03-17 2023-03-15 0.714 0 +0
2023-03-16 2023-03-14 0.692 0 +0
2023-03-15 2023-03-13 0.736 0 +0
2023-03-14 2023-03-10 0.736 0 +0
2023-03-13 2023-03-09 0.768 0 +0
2023-03-10 2023-03-08 0.768 0 +0
2023-03-09 2023-03-07 0.790 0 +0
2023-03-08 2023-03-06 0.779 0 +0
2023-03-07 2023-03-03 0.779 0 +0
2023-03-06 2023-03-02 0.768 0 +0
2023-03-03 2023-03-01 0.779 0 +0
2023-03-02 2023-02-28 0.758 0 +0
2023-03-01 2023-02-27 0.768 0 +0
2023-02-28 2023-02-24 0.768 0 +0
2023-02-27 2023-02-23 0.790 0 +0
2023-02-24 2023-02-22 0.779 0 +0
2023-02-23 2023-02-21 0.790 0 +0
2023-02-22 2023-02-20 0.812 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.790 0 +0
2023-02-16 2023-02-14 0.812 0 +0
2023-02-15 2023-02-13 0.823 0 +0
2023-02-14 2023-02-10 0.834 0 +0
2023-02-13 2023-02-09 0.856 0 +0
2023-02-10 2023-02-08 0.845 0 +0
2023-02-09 2023-02-07 0.867 0 +0
2023-02-08 2023-02-06 0.856 0 +0
2023-02-07 2023-02-03 0.867 0 +0
2023-02-06 2023-02-02 0.878 0 +0
2023-02-03 2023-02-01 0.878 0 +0
2023-02-02 2023-01-31 0.856 0 +0
2023-02-01 2023-01-30 0.867 0 +0
2023-01-31 2023-01-27 0.900 0 +0
2023-01-30 2023-01-26 0.889 0 +0
2023-01-27 2023-01-20 0.867 0 +0
2023-01-26 2023-01-19 0.856 0 +0
2023-01-20 2023-01-18 0.867 0 +0
2023-01-19 2023-01-17 0.878 0 +0
2023-01-18 2023-01-16 0.867 0 +0
2023-01-17 2023-01-13 0.856 0 +0
2023-01-16 2023-01-12 0.845 0 +0
2023-01-13 2023-01-11 0.856 0 +0
2023-01-12 2023-01-10 0.845 0 +0
2023-01-11 2023-01-09 0.867 0 +0
2023-01-10 2023-01-06 0.834 0 +0
2023-01-09 2023-01-05 0.867 0 +0
2023-01-06 2023-01-04 0.845 0 +0
2023-01-05 2023-01-03 0.812 0 +0
2023-01-04 2022-12-30 0.790 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.801 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.801 0 +0
2022-12-23 2022-12-21 0.768 0 +0
2022-12-22 2022-12-20 0.768 0 +0
2022-12-21 2022-12-19 0.790 0 +0
2022-12-20 2022-12-16 0.801 0 +0
2022-12-19 2022-12-15 0.801 0 +0
2022-12-16 2022-12-14 0.823 0 +0
2022-12-15 2022-12-13 0.823 0 +0
2022-12-14 2022-12-12 0.801 0 +0
2022-12-13 2022-12-09 0.834 0 +0
2022-12-12 2022-12-08 0.812 0 +0
2022-12-09 2022-12-07 0.812 0 +0
2022-12-08 2022-12-06 0.834 0 +0
2022-12-07 2022-12-05 0.823 0 +0
2022-12-06 2022-12-02 0.758 0 +0
2022-12-05 2022-12-01 0.758 0 +0
2022-12-02 2022-11-30 0.736 0 +0
2022-12-01 2022-11-29 0.736 0 +0
2022-11-30 2022-11-28 0.703 0 +0
2022-11-29 2022-11-25 0.725 0 +0
2022-11-28 2022-11-24 0.703 0 +0
2022-11-25 2022-11-23 0.714 0 +0
2022-11-24 2022-11-22 0.703 0 +0
2022-11-23 2022-11-21 0.725 0 +0
2022-11-22 2022-11-18 0.736 0 +0
2022-11-21 2022-11-17 0.747 0 +0
2022-11-18 2022-11-16 0.747 0 +0
2022-11-17 2022-11-15 0.758 0 +0
2022-11-16 2022-11-14 0.703 0 +0
2022-11-15 2022-11-11 0.692 0 +0
2022-11-14 2022-11-10 0.670 0 +0
2022-11-11 2022-11-09 0.681 0 +0
2022-11-10 2022-11-08 0.659 0 +0
2022-11-09 2022-11-07 0.681 0 +0
2022-11-08 2022-11-04 0.648 0 +0
2022-11-07 2022-11-03 0.626 0 +0
2022-11-04 2022-11-02 0.637 0 +0
2022-11-03 2022-11-01 0.626 0 +0
2022-11-02 2022-10-31 0.615 0 +0
2022-11-01 2022-10-28 0.615 0 +0
2022-10-31 2022-10-27 0.637 0 +0
2022-10-28 2022-10-26 0.648 0 +0
2022-10-27 2022-10-25 0.615 0 +0
2022-10-26 2022-10-24 0.604 0 +0
2022-10-25 2022-10-21 0.659 0 +0
2022-10-24 2022-10-20 0.659 0 +0
2022-10-21 2022-10-19 0.659 0 +0
2022-10-20 2022-10-18 0.692 0 +0
2022-10-19 2022-10-17 0.670 0 +0
2022-10-18 2022-10-14 0.670 0 +0
2022-10-17 2022-10-13 0.659 0 +0
2022-10-14 2022-10-12 0.659 0 +0
2022-10-13 2022-10-11 0.637 0 +0
2022-10-12 2022-10-10 0.637 0 +0
2022-10-11 2022-10-07 0.648 0 +0
2022-10-10 2022-10-06 0.659 0 +0
2022-10-07 2022-10-05 0.648 0 +0
2022-10-06 2022-10-03 0.615 0 +0
2022-10-05 2022-09-30 0.637 0 +0
2022-10-03 2022-09-29 0.637 0 +0
2022-09-30 2022-09-28 0.659 0 +0
2022-09-29 2022-09-27 0.725 0 +0
2022-09-28 2022-09-26 0.714 0 +0
2022-09-27 2022-09-23 0.747 0 +0
2022-09-26 2022-09-22 0.758 0 +0
2022-09-23 2022-09-21 0.758 0 +0
2022-09-22 2022-09-20 0.790 0 +0
2022-09-21 2022-09-19 0.768 0 +0
2022-09-20 2022-09-16 0.790 0 +0
2022-09-19 2022-09-15 0.845 0 +0
2022-09-16 2022-09-14 0.812 0 +0
2022-09-15 2022-09-13 0.834 0 +0
2022-09-14 2022-09-09 0.812 0 +0
2022-09-13 2022-09-08 0.812 0 +0
2022-09-09 2022-09-07 0.823 0 +0
2022-09-08 2022-09-06 0.914 0 +0
2022-09-07 2022-09-05 0.914 0 +0
2022-09-06 2022-09-02 0.902 0 +0
2022-09-05 2022-09-01 0.914 0 +0
2022-09-02 2022-08-31 0.914 0 +0
2022-09-01 2022-08-30 0.937 0 +0
2022-08-31 2022-08-29 0.925 0 +0
2022-08-30 2022-08-26 0.948 0 +0
2022-08-29 2022-08-25 0.937 0 +0
2022-08-26 2022-08-24 0.914 0 +0
2022-08-25 2022-08-23 0.914 0 +0
2022-08-24 2022-08-22 0.937 0 +0
2022-08-23 2022-08-19 0.937 0 +0
2022-08-22 2022-08-18 0.914 0 +0
2022-08-19 2022-08-17 0.925 0 +0
2022-08-18 2022-08-16 0.937 0 +0
2022-08-17 2022-08-15 0.914 0 +0
2022-08-16 2022-08-12 0.925 0 +0
2022-08-15 2022-08-11 0.925 0 +0
2022-08-12 2022-08-10 0.914 0 +0
2022-08-11 2022-08-09 0.925 0 +0
2022-08-10 2022-08-08 0.914 0 +0
2022-08-09 2022-08-05 0.925 0 +0
2022-08-08 2022-08-04 0.902 0 +0
2022-08-05 2022-08-03 0.879 0 +0
2022-08-04 2022-08-02 0.879 0 +0
2022-08-03 2022-08-01 0.902 0 +0
2022-08-02 2022-07-29 0.914 0 +0
2022-08-01 2022-07-28 0.937 0 +0
2022-07-29 2022-07-27 0.960 0 +0
2022-07-28 2022-07-26 0.994 0 +0
2022-07-27 2022-07-25 1.018 0 +0
2022-07-26 2022-07-22 0.994 0 +0
2022-07-25 2022-07-21 0.983 0 +0
2022-07-22 2022-07-20 0.983 0 +0
2022-07-21 2022-07-19 0.983 0 +0
2022-07-20 2022-07-18 0.983 0 +0
2022-07-19 2022-07-15 0.960 0 +0
2022-07-18 2022-07-14 0.983 0 +0
2022-07-15 2022-07-13 0.983 0 +0
2022-07-14 2022-07-12 1.006 0 +0
2022-07-13 2022-07-11 1.029 0 +0
2022-07-12 2022-07-08 1.029 0 +0
2022-07-11 2022-07-07 1.041 0 +0
2022-07-08 2022-07-06 1.041 0 +0
2022-07-07 2022-07-05 1.052 0 +0
2022-07-06 2022-07-04 1.075 0 +0
2022-07-05 2022-06-30 1.075 0 +0
2022-07-04 2022-06-29 1.087 0 +0
2022-06-30 2022-06-28 1.133 0 +0
2022-06-29 2022-06-27 1.087 0 +0
2022-06-28 2022-06-24 1.075 0 +0
2022-06-27 2022-06-23 1.064 0 +0
2022-06-24 2022-06-22 1.052 0 +0
2022-06-23 2022-06-21 1.064 0 +0
2022-06-22 2022-06-20 1.064 0 +0
2022-06-21 2022-06-17 1.052 0 +0
2022-06-20 2022-06-16 1.075 0 +0
2022-06-17 2022-06-15 1.052 0 +0
2022-06-16 2022-06-14 1.006 0 +0
2022-06-15 2022-06-13 0.994 0 +0
2022-06-14 2022-06-10 1.041 0 +0
2022-06-13 2022-06-09 1.041 0 +0
2022-06-10 2022-06-08 1.029 0 +0
2022-06-09 2022-06-07 1.018 0 +0
2022-06-08 2022-06-06 1.029 0 +0
2022-06-07 2022-06-02 1.006 0 +0
2022-06-06 2022-06-01 1.018 0 +0
2022-06-02 2022-05-31 1.018 0 +0
2022-06-01 2022-05-30 1.018 0 +0
2022-05-31 2022-05-27 1.006 0 +0
2022-05-30 2022-05-26 1.006 0 +0
2022-05-27 2022-05-25 0.983 0 +0
2022-05-26 2022-05-24 0.994 0 +0
2022-05-25 2022-05-23 1.018 0 +0
2022-05-24 2022-05-20 1.006 0 +0
2022-05-23 2022-05-19 0.994 0 +0
2022-05-20 2022-05-18 1.006 0 +0
2022-05-19 2022-05-17 0.994 0 +0
2022-05-18 2022-05-16 0.971 0 +0
2022-05-17 2022-05-13 0.983 0 +0
2022-05-16 2022-05-12 0.959 0 +0
2022-05-13 2022-05-11 0.983 0 +0
2022-05-12 2022-05-10 0.971 0 +0
2022-05-11 2022-05-06 0.971 0 +0
2022-05-10 2022-05-05 0.983 0 +0
2022-05-06 2022-05-04 0.994 0 +0
2022-05-05 2022-05-03 1.006 0 +0
2022-05-04 2022-04-29 1.006 0 +0
2022-05-03 2022-04-28 0.971 0 +0
2022-04-29 2022-04-27 0.936 0 +0
2022-04-28 2022-04-26 0.912 0 +0
2022-04-27 2022-04-25 0.912 0 +0
2022-04-26 2022-04-22 0.971 0 +0
2022-04-25 2022-04-21 0.983 0 +0
2022-04-22 2022-04-20 1.006 0 +0
2022-04-21 2022-04-19 1.006 0 +0
2022-04-20 2022-04-14 1.018 0 +0
2022-04-19 2022-04-13 1.006 0 +0
2022-04-14 2022-04-12 1.018 0 +0
2022-04-13 2022-04-11 1.018 0 +0
2022-04-12 2022-04-08 1.053 0 +0
2022-04-11 2022-04-07 1.041 0 +0
2022-04-08 2022-04-06 1.076 0 +0
2022-04-07 2022-04-04 1.041 0 +0
2022-04-06 2022-04-01 1.029 0 +0
2022-04-04 2022-03-31 1.029 0 +0
2022-04-01 2022-03-30 1.065 0 +0
2022-03-31 2022-03-29 1.065 0 +0
2022-03-30 2022-03-28 1.123 0 +0
2022-03-29 2022-03-25 1.135 0 +0
2022-03-28 2022-03-24 1.135 0 +0
2022-03-25 2022-03-23 1.146 0 +0
2022-03-24 2022-03-22 1.135 0 +0
2022-03-23 2022-03-21 1.123 0 +0
2022-03-22 2022-03-18 1.135 0 +0
2022-03-21 2022-03-17 1.135 0 +0
2022-03-18 2022-03-16 1.065 0 +0
2022-03-17 2022-03-15 1.029 0 +0
2022-03-16 2022-03-14 1.135 0 +0
2022-03-15 2022-03-11 1.170 0 +0
2022-03-14 2022-03-10 1.182 0 +0
2022-03-11 2022-03-09 1.123 0 +0
2022-03-10 2022-03-08 1.123 0 +0
2022-03-09 2022-03-07 1.170 0 +0
2022-03-08 2022-03-04 1.193 0 +0
2022-03-07 2022-03-03 1.228 0 +0
2022-03-04 2022-03-02 1.217 0 +0
2022-03-03 2022-03-01 1.217 0 +0
2022-03-02 2022-02-28 1.228 0 +0
2022-03-01 2022-02-25 1.228 0 +0
2022-02-28 2022-02-24 1.240 0 +0
2022-02-25 2022-02-23 1.275 0 +0
2022-02-24 2022-02-22 1.263 0 +0
2022-02-23 2022-02-21 1.287 0 +0
2022-02-22 2022-02-18 1.299 0 +0
2022-02-21 2022-02-17 1.299 0 +0
2022-02-18 2022-02-16 1.310 0 +0
2022-02-17 2022-02-15 1.299 0 +0
2022-02-16 2022-02-14 1.310 0 +0
2022-02-15 2022-02-11 1.322 0 +0
2022-02-14 2022-02-10 1.334 0 +0
2022-02-11 2022-02-09 1.310 0 +0
2022-02-10 2022-02-08 1.287 0 +0
2022-02-09 2022-02-07 1.299 0 +0
2022-02-08 2022-02-04 1.275 0 +0
2022-02-07 2022-01-31 1.228 0 +0
2022-02-04 2022-01-27 1.287 0 +0
2022-01-28 2022-01-26 1.299 0 +0
2022-01-27 2022-01-25 1.275 0 +0
2022-01-26 2022-01-24 1.334 0 +0
2022-01-25 2022-01-21 1.334 0 +0
2022-01-24 2022-01-20 1.345 0 +0
2022-01-21 2022-01-19 1.310 0 +0
2022-01-20 2022-01-18 1.299 0 +0
2022-01-19 2022-01-17 1.287 0 +0
2022-01-18 2022-01-14 1.299 0 +0
2022-01-17 2022-01-13 1.299 0 +0
2022-01-14 2022-01-12 1.310 0 +0
2022-01-13 2022-01-11 1.299 0 +0
2022-01-12 2022-01-10 1.287 0 +0
2022-01-11 2022-01-07 1.263 0 +0
2022-01-10 2022-01-06 1.263 0 +0
2022-01-07 2022-01-05 1.263 0 +0
2022-01-06 2022-01-04 1.263 0 +0
2022-01-05 2022-01-03 1.263 0 +0
2022-01-04 2021-12-31 1.263 0 +0
2022-01-03 2021-12-29 1.228 0 +0
2021-12-30 2021-12-28 1.240 0 +0
2021-12-29 2021-12-24 1.205 0 +0
2021-12-28 2021-12-22 1.217 0 +0
2021-12-23 2021-12-21 1.217 0 +0
2021-12-22 2021-12-20 1.205 0 +0
2021-12-21 2021-12-17 1.252 0 +0
2021-12-20 2021-12-16 1.275 0 +0
2021-12-17 2021-12-15 1.275 0 +0
2021-12-16 2021-12-14 1.287 0 +0
2021-12-15 2021-12-13 1.310 0 +0
2021-12-14 2021-12-10 1.299 0 +0
2021-12-13 2021-12-09 1.299 0 +0
2021-12-10 2021-12-08 1.275 0 +0
2021-12-09 2021-12-07 1.287 0 +0
2021-12-08 2021-12-06 1.263 0 +0
2021-12-07 2021-12-03 1.263 0 +0
2021-12-06 2021-12-02 1.275 0 +0
2021-12-03 2021-12-01 1.299 0 +0
2021-12-02 2021-11-30 1.287 0 +0
2021-12-01 2021-11-29 1.275 0 +0
2021-11-30 2021-11-26 1.287 0 +0
2021-11-29 2021-11-25 1.299 0 +0
2021-11-26 2021-11-24 1.299 0 +0
2021-11-25 2021-11-23 1.310 0 +0
2021-11-24 2021-11-22 1.310 0 +0
2021-11-23 2021-11-19 1.322 0 +0
2021-11-22 2021-11-18 1.310 0 +0
2021-11-19 2021-11-17 1.310 0 +0
2021-11-18 2021-11-16 1.334 0 +0
2021-11-17 2021-11-15 1.334 0 +0
2021-11-16 2021-11-12 1.345 0 +0
2021-11-15 2021-11-11 1.345 0 +0
2021-11-12 2021-11-10 1.334 0 +0
2021-11-11 2021-11-09 1.310 0 +0
2021-11-10 2021-11-08 1.322 0 +0
2021-11-09 2021-11-05 1.287 0 +0
2021-11-08 2021-11-04 1.322 0 +0
2021-11-05 2021-11-03 1.322 0 +0
2021-11-04 2021-11-02 1.334 0 +0
2021-11-03 2021-11-01 1.310 0 +0
2021-11-02 2021-10-29 1.322 0 +0
2021-11-01 2021-10-28 1.334 0 +0
2021-10-29 2021-10-27 1.380 0 +0
2021-10-28 2021-10-26 1.416 0 +0
2021-10-27 2021-10-25 1.427 0 +0
2021-10-26 2021-10-22 1.439 0 +0
2021-10-25 2021-10-21 1.439 0 +0
2021-10-22 2021-10-20 1.404 0 +0
2021-10-21 2021-10-19 1.404 0 +0
2021-10-20 2021-10-18 1.404 0 +0
2021-10-19 2021-10-15 1.404 0 +0
2021-10-18 2021-10-12 1.392 0 +0
2021-10-15 2021-10-11 1.451 0 +0
2021-10-12 2021-10-08 1.451 0 +0
2021-10-11 2021-10-07 1.439 0 +0
2021-10-08 2021-10-06 1.427 0 +0
2021-10-07 2021-10-05 1.439 0 +0
2021-10-06 2021-10-04 1.427 0 +0
2021-10-05 2021-09-30 1.451 0 +0
2021-10-04 2021-09-29 1.451 0 +0
2021-09-30 2021-09-28 1.451 0 +0
2021-09-29 2021-09-27 1.451 0 +0
2021-09-28 2021-09-24 1.474 0 +0
2021-09-27 2021-09-23 1.509 0 +0
2021-09-24 2021-09-21 1.486 0 +0
2021-09-23 2021-09-20 1.486 0 +0
2021-09-21 2021-09-17 1.556 0 +0
2021-09-20 2021-09-16 1.521 0 +0
2021-09-17 2021-09-15 1.544 0 +0
2021-09-16 2021-09-14 1.532 0 +0
2021-09-15 2021-09-13 1.556 0 +0
2021-09-14 2021-09-10 1.556 0 +0
2021-09-13 2021-09-09 1.532 0 +0
2021-09-10 2021-09-08 1.568 0 +0
2021-09-09 2021-09-07 1.591 0 +0
2021-09-08 2021-09-06 1.591 0 +0
2021-09-07 2021-09-03 1.614 0 +0
2021-09-06 2021-09-02 1.710 0 +0
2021-09-03 2021-09-01 1.686 0 +0
2021-09-02 2021-08-31 1.662 0 +0
2021-09-01 2021-08-30 1.674 0 +0
2021-08-31 2021-08-27 1.710 0 +0
2021-08-30 2021-08-26 1.734 0 +0
2021-08-27 2021-08-25 1.734 0 +0
2021-08-26 2021-08-24 1.613 0 +0
2021-08-25 2021-08-23 1.528 0 +0
2021-08-24 2021-08-20 1.504 0 +0
2021-08-23 2021-08-19 1.565 0 +0
2021-08-20 2021-08-18 1.552 0 +0
2021-08-19 2021-08-17 1.528 0 +0
2021-08-18 2021-08-16 1.540 0 +0
2021-08-17 2021-08-13 1.552 0 +0
2021-08-16 2021-08-12 1.540 0 +0
2021-08-13 2021-08-11 1.528 0 +0
2021-08-12 2021-08-10 1.516 0 +0
2021-08-11 2021-08-09 1.516 0 +0
2021-08-10 2021-08-06 1.528 0 +0
2021-08-09 2021-08-05 1.492 0 +0
2021-08-06 2021-08-04 1.516 0 +0
2021-08-05 2021-08-03 1.492 0 +0
2021-08-04 2021-08-02 1.516 0 +0
2021-08-03 2021-07-30 1.419 0 +0
2021-08-02 2021-07-29 1.455 0 +0
2021-07-30 2021-07-28 1.419 0 +0
2021-07-29 2021-07-27 1.443 0 +0
2021-07-28 2021-07-26 1.540 0 +0
2021-07-27 2021-07-23 1.589 0 +0
2021-07-26 2021-07-22 1.589 0 +0
2021-07-23 2021-07-21 1.552 0 +0
2021-07-22 2021-07-20 1.552 0 +0
2021-07-21 2021-07-19 1.601 0 +0
2021-07-20 2021-07-16 1.613 0 +0
2021-07-19 2021-07-15 1.601 0 +0
2021-07-16 2021-07-14 1.589 0 +0
2021-07-15 2021-07-13 1.589 0 +0
2021-07-14 2021-07-12 1.577 0 +0
2021-07-13 2021-07-09 1.552 0 +0
2021-07-12 2021-07-08 1.577 0 +0
2021-07-09 2021-07-07 1.577 0 +0
2021-07-08 2021-07-06 1.516 0 +0
2021-07-07 2021-07-05 1.480 0 +0
2021-07-06 2021-07-02 1.492 0 +0
2021-07-05 2021-06-30 1.504 0 +0
2021-07-02 2021-06-29 1.504 0 +0
2021-06-30 2021-06-28 1.528 0 +0
2021-06-29 2021-06-25 1.528 0 +0
2021-06-28 2021-06-24 1.492 0 +0
2021-06-25 2021-06-23 1.540 0 +0
2021-06-24 2021-06-22 1.516 0 +0
2021-06-23 2021-06-21 1.552 0 +0
2021-06-22 2021-06-18 1.540 0 +0
2021-06-21 2021-06-17 1.540 0 +0
2021-06-18 2021-06-16 1.540 0 +0
2021-06-17 2021-06-15 1.540 0 +0
2021-06-16 2021-06-11 1.577 0 +0
2021-06-15 2021-06-10 1.577 0 +0
2021-06-11 2021-06-09 1.625 0 +0
2021-06-10 2021-06-08 1.613 0 +0
2021-06-09 2021-06-07 1.601 0 +0
2021-06-08 2021-06-04 1.637 0 +0
2021-06-07 2021-06-03 1.625 0 +0
2021-06-04 2021-06-02 1.649 0 +0
2021-06-03 2021-06-01 1.662 0 +0
2021-06-02 2021-05-31 1.662 0 +0
2021-06-01 2021-05-28 1.710 0 +0
2021-05-31 2021-05-27 1.662 0 +0
2021-05-28 2021-05-26 1.774 0 +0
2021-05-27 2021-05-25 1.799 0 +0
2021-05-26 2021-05-24 1.737 0 +0
2021-05-25 2021-05-21 1.711 0 +0
2021-05-24 2021-05-20 1.737 0 +0
2021-05-21 2021-05-18 1.762 0 +0
2021-05-20 2021-05-17 1.774 0 +0
2021-05-18 2021-05-14 1.749 0 +0
2021-05-17 2021-05-13 1.674 0 +0
2021-05-14 2021-05-12 1.737 0 +0
2021-05-13 2021-05-11 1.749 0 +0
2021-05-12 2021-05-10 1.787 0 +0
2021-05-11 2021-05-07 1.812 0 +0
2021-05-10 2021-05-06 1.812 0 +0
2021-05-07 2021-05-05 1.799 0 +0
2021-05-06 2021-05-04 1.774 0 +0
2021-05-05 2021-05-03 1.749 0 +0
2021-05-04 2021-04-30 1.774 0 +0
2021-05-03 2021-04-29 1.825 0 +0
2021-04-30 2021-04-28 1.762 0 +0
2021-04-29 2021-04-27 1.762 0 +0
2021-04-28 2021-04-26 1.787 0 +0
2021-04-27 2021-04-23 1.812 0 +0
2021-04-26 2021-04-22 1.825 0 +0
2021-04-23 2021-04-21 1.837 0 +0
2021-04-22 2021-04-20 1.862 0 +0
2021-04-21 2021-04-19 1.837 0 +0
2021-04-20 2021-04-16 1.787 0 +0
2021-04-19 2021-04-15 1.711 0 +0
2021-04-16 2021-04-14 1.812 0 +0
2021-04-15 2021-04-13 1.812 0 +0
2021-04-14 2021-04-12 1.787 0 +0
2021-04-13 2021-04-09 1.799 0 +0
2021-04-12 2021-04-08 1.825 0 +0
2021-04-09 2021-04-07 1.837 0 +0
2021-04-08 2021-04-01 1.850 0 +0
2021-04-07 2021-03-31 1.799 0 +0
2021-04-01 2021-03-30 1.862 0 +0
2021-03-31 2021-03-29 1.837 0 +0
2021-03-30 2021-03-26 1.787 0 +0
2021-03-29 2021-03-25 1.799 0 +0
2021-03-26 2021-03-24 1.749 0 +0
2021-03-25 2021-03-23 1.699 0 +0
2021-03-24 2021-03-22 1.674 0 +0
2021-03-23 2021-03-19 1.661 0 +0
2021-03-22 2021-03-18 1.724 0 +0
2021-03-19 2021-03-17 1.711 0 +0
2021-03-18 2021-03-16 1.711 0 +0
2021-03-17 2021-03-15 1.711 0 +0
2021-03-16 2021-03-12 1.749 0 +0
2021-03-15 2021-03-11 1.749 0 +0
2021-03-12 2021-03-10 1.661 0 +0
2021-03-11 2021-03-09 1.661 0 +0
2021-03-10 2021-03-08 1.648 0 +0
2021-03-09 2021-03-05 1.711 0 +0
2021-03-08 2021-03-04 1.699 0 +0
2021-03-05 2021-03-03 1.762 0 +0
2021-03-04 2021-03-02 1.737 0 +0
2021-03-03 2021-03-01 1.749 0 +0
2021-03-02 2021-02-26 1.749 0 +0
2021-03-01 2021-02-25 1.837 0 +0
2021-02-26 2021-02-24 1.774 0 +0
2021-02-25 2021-02-23 1.938 0 +0
2021-02-24 2021-02-22 1.963 0 +0
2021-02-23 2021-02-19 1.799 0 +0
2021-02-22 2021-02-18 1.686 0 +0
2021-02-19 2021-02-17 1.774 0 +0
2021-02-18 2021-02-16 1.762 0 +0
2021-02-17 2021-02-11 1.724 0 +0
2021-02-16 2021-02-09 1.636 0 +0
2021-02-10 2021-02-08 1.661 0 +0
2021-02-09 2021-02-05 1.598 0 +0
2021-02-08 2021-02-04 1.611 0 +0
2021-02-05 2021-02-03 1.636 0 +0
2021-02-04 2021-02-02 1.598 0 +0
2021-02-03 2021-02-01 1.623 0 +0
2021-02-02 2021-01-29 1.548 0 +0
2021-02-01 2021-01-28 1.586 0 +0
2021-01-29 2021-01-27 1.699 0 +0
2021-01-28 2021-01-26 1.686 0 +0
2021-01-27 2021-01-25 1.774 0 +0
2021-01-26 2021-01-22 1.837 0 +0
2021-01-25 2021-01-21 1.913 0 +0
2021-01-22 2021-01-20 1.850 0 +0
2021-01-21 2021-01-19 1.799 0 +0
2021-01-20 2021-01-18 1.586 0 +0
2021-01-19 2021-01-15 1.560 0 +0
2021-01-18 2021-01-14 1.573 0 +0
2021-01-15 2021-01-13 1.548 0 +0
2021-01-14 2021-01-12 1.560 0 +0
2021-01-13 2021-01-11 1.447 0 +0
2021-01-12 2021-01-08 1.485 0 +0
2021-01-11 2021-01-07 1.334 0 +0
2021-01-08 2021-01-06 1.372 0 +0
2021-01-07 2021-01-05 1.334 0 +0
2021-01-06 2021-01-04 1.296 0 +0
2021-01-05 2020-12-31 1.309 0 +0
2021-01-04 2020-12-29 1.271 0 +0
2020-12-30 2020-12-28 1.271 0 +0
2020-12-29 2020-12-24 1.284 0 +0
2020-12-28 2020-12-22 1.271 0 +0
2020-12-23 2020-12-21 1.284 0 +0
2020-12-22 2020-12-18 1.271 0 +0
2020-12-21 2020-12-17 1.284 0 +0
2020-12-18 2020-12-16 1.296 0 +0
2020-12-17 2020-12-15 1.284 0 +0
2020-12-16 2020-12-14 1.284 0 +0
2020-12-15 2020-12-11 1.271 0 +0
2020-12-14 2020-12-10 1.309 0 +0
2020-12-11 2020-12-09 1.321 0 +0
2020-12-10 2020-12-08 1.334 0 +0
2020-12-09 2020-12-07 1.334 0 +0
2020-12-08 2020-12-04 1.359 0 +0
2020-12-07 2020-12-03 1.372 0 +0
2020-12-04 2020-12-02 1.409 0 +0
2020-12-03 2020-12-01 1.409 0 +0
2020-12-02 2020-11-30 1.384 0 +0
2020-12-01 2020-11-27 1.346 0 +0
2020-11-30 2020-11-26 1.346 0 +0
2020-11-27 2020-11-25 1.346 0 +0
2020-11-26 2020-11-24 1.334 0 +0
2020-11-25 2020-11-23 1.321 0 +0
2020-11-24 2020-11-20 1.309 0 +0
2020-11-23 2020-11-19 1.334 0 +0
2020-11-20 2020-11-18 1.321 0 +0
2020-11-19 2020-11-17 1.346 0 +0
2020-11-18 2020-11-16 1.321 0 +0
2020-11-17 2020-11-13 1.296 0 +0
2020-11-16 2020-11-12 1.334 0 +0
2020-11-13 2020-11-11 1.359 0 +0
2020-11-12 2020-11-10 1.359 0 +0
2020-11-11 2020-11-09 1.334 0 +0
2020-11-10 2020-11-06 1.296 0 +0
2020-11-09 2020-11-05 1.359 0 +0
2020-11-06 2020-11-04 1.309 0 +0
2020-11-05 2020-11-03 1.296 0 +0
2020-11-04 2020-11-02 1.258 0 +0
2020-11-03 2020-10-30 1.246 0 +0
2020-11-02 2020-10-29 1.271 0 +0
2020-10-30 2020-10-28 1.271 0 +0
2020-10-29 2020-10-27 1.258 0 +0
2020-10-28 2020-10-23 1.309 0 +0
2020-10-27 2020-10-22 1.296 0 +0
2020-10-23 2020-10-21 1.271 0 +0
2020-10-22 2020-10-20 1.284 0 +0
2020-10-21 2020-10-19 1.271 0 +0
2020-10-20 2020-10-16 1.271 0 +0
2020-10-19 2020-10-15 1.258 0 +0
2020-10-16 2020-10-14 1.284 0 +0
2020-10-15 2020-10-12 1.309 0 +0
2020-10-14 2020-10-09 1.296 0 +0
2020-10-12 2020-10-08 1.321 0 +0
2020-10-09 2020-10-07 1.296 0 +0
2020-10-08 2020-10-06 1.346 0 +0
2020-10-07 2020-10-05 1.284 0 +0
2020-10-06 2020-09-30 1.296 0 +0
2020-10-05 2020-09-29 1.221 0 +0
2020-09-30 2020-09-28 1.271 0 +0
2020-09-29 2020-09-25 1.258 0 +0
2020-09-28 2020-09-24 1.296 0 +0
2020-09-25 2020-09-23 1.321 0 +0
2020-09-24 2020-09-22 1.334 0 +0
2020-09-23 2020-09-21 1.359 0 +0
2020-09-22 2020-09-18 1.384 0 +0
2020-09-21 2020-09-17 1.346 0 +0
2020-09-18 2020-09-16 1.384 0 +0
2020-09-17 2020-09-15 1.397 0 +0
2020-09-16 2020-09-14 1.384 0 +0
2020-09-15 2020-09-11 1.397 0 +0
2020-09-14 2020-09-10 1.372 0 +0
2020-09-11 2020-09-09 1.372 0 +0
2020-09-10 2020-09-08 1.409 0 +0
2020-09-09 2020-09-07 1.384 0 +0
2020-09-08 2020-09-04 1.409 0 +0
2020-09-07 2020-09-03 1.409 0 +0
2020-09-04 2020-09-02 1.435 0 +0
2020-09-03 2020-09-01 1.422 0 +0
2020-09-02 2020-08-31 1.435 0 +0
2020-09-01 2020-08-28 1.472 0 +0
2020-08-31 2020-08-27 1.460 0 +0
2020-08-28 2020-08-26 1.472 0 +0
2020-08-27 2020-08-25 1.510 0 +0
2020-08-26 2020-08-24 1.497 0 +0
2020-08-25 2020-08-21 1.485 0 +0
2020-08-24 2020-08-20 1.592 0 +0
2020-08-21 2020-08-19 1.605 0 +0
2020-08-20 2020-08-18 1.631 0 +0
2020-08-19 2020-08-17 1.631 0 +0
2020-08-18 2020-08-14 1.592 0 +0
2020-08-17 2020-08-13 1.592 0 +0
2020-08-14 2020-08-12 1.501 0 +0
2020-08-13 2020-08-11 1.462 0 +0
2020-08-12 2020-08-10 1.501 0 +0
2020-08-11 2020-08-07 1.501 0 +0
2020-08-10 2020-08-06 1.514 0 +0
2020-08-07 2020-08-05 1.488 0 +0
2020-08-06 2020-08-04 1.462 0 +0
2020-08-05 2020-08-03 1.424 0 +0
2020-08-04 2020-07-31 1.424 0 +0
2020-08-03 2020-07-30 1.424 0 +0
2020-07-31 2020-07-29 1.411 0 +0
2020-07-30 2020-07-28 1.398 0 +0
2020-07-29 2020-07-27 1.411 0 +0
2020-07-28 2020-07-24 1.411 0 +0
2020-07-27 2020-07-23 1.462 0 +0
2020-07-24 2020-07-22 1.449 0 +0
2020-07-23 2020-07-21 1.475 0 +0
2020-07-22 2020-07-20 1.462 0 +0
2020-07-21 2020-07-17 1.436 0 +0
2020-07-20 2020-07-16 1.398 0 +0
2020-07-17 2020-07-15 1.488 0 +0
2020-07-16 2020-07-14 1.501 0 +0
2020-07-15 2020-07-13 1.566 0 +0
2020-07-14 2020-07-10 1.527 0 +0
2020-07-13 2020-07-09 1.579 0 +0
2020-07-10 2020-07-08 1.618 0 +0
2020-07-09 2020-07-07 1.553 0 +0
2020-07-08 2020-07-06 1.682 0 +0
2020-07-07 2020-07-03 1.514 0 +0
2020-07-06 2020-07-02 1.424 0 +0
2020-07-03 2020-06-30 1.307 0 +0
2020-07-02 2020-06-29 1.294 0 +0
2020-06-30 2020-06-26 1.307 0 +0
2020-06-29 2020-06-24 1.346 0 +0
2020-06-26 2020-06-23 1.359 0 +0
2020-06-24 2020-06-22 1.320 0 +0
2020-06-23 2020-06-19 1.294 0 +0
2020-06-22 2020-06-18 1.281 0 +0
2020-06-19 2020-06-17 1.294 0 +0
2020-06-18 2020-06-16 1.268 0 +0
2020-06-17 2020-06-15 1.229 0 +0
2020-06-16 2020-06-12 1.268 0 +0
2020-06-15 2020-06-11 1.307 0 +0
2020-06-12 2020-06-10 1.320 0 +0
2020-06-11 2020-06-09 1.333 0 +0
2020-06-10 2020-06-08 1.281 0 +0
2020-06-09 2020-06-05 1.294 0 +0
2020-06-08 2020-06-04 1.216 0 +0
2020-06-05 2020-06-03 1.242 0 +0
2020-06-04 2020-06-02 1.229 0 +0
2020-06-03 2020-06-01 1.204 0 +0
2020-06-02 2020-05-29 1.191 0 +0
2020-06-01 2020-05-28 1.216 0 +0
2020-05-29 2020-05-27 1.204 0 +0
2020-05-28 2020-05-26 1.256 0 +0
2020-05-27 2020-05-25 1.243 0 +0
2020-05-26 2020-05-22 1.256 0 +0
2020-05-25 2020-05-21 1.296 0 +0
2020-05-22 2020-05-20 1.309 0 +0
2020-05-21 2020-05-19 1.309 0 +0
2020-05-20 2020-05-18 1.296 0 +0
2020-05-19 2020-05-15 1.322 0 +0
2020-05-18 2020-05-14 1.309 0 +0
2020-05-15 2020-05-13 1.322 0 +0
2020-05-14 2020-05-12 1.309 0 +0
2020-05-13 2020-05-11 1.322 0 +0
2020-05-12 2020-05-08 1.335 0 +0
2020-05-11 2020-05-07 1.322 0 +0
2020-05-08 2020-05-06 1.309 0 +0
2020-05-07 2020-05-05 1.309 0 +0
2020-05-06 2020-05-04 1.296 0 +0
2020-05-05 2020-04-29 1.348 0 +0
2020-05-04 2020-04-28 1.322 0 +0
2020-04-29 2020-04-27 1.282 0 +0
2020-04-28 2020-04-24 1.296 0 +0
2020-04-27 2020-04-23 1.296 0 +0
2020-04-24 2020-04-22 1.322 0 +0
2020-04-23 2020-04-21 1.348 0 +0
2020-04-22 2020-04-20 1.375 0 +0
2020-04-21 2020-04-17 1.362 0 +0
2020-04-20 2020-04-16 1.348 0 +0
2020-04-17 2020-04-15 1.401 0 +0
2020-04-16 2020-04-14 1.415 0 +0
2020-04-15 2020-04-09 1.401 0 +0
2020-04-14 2020-04-08 1.362 0 +0
2020-04-09 2020-04-07 1.335 0 +0
2020-04-08 2020-04-06 1.322 0 +0
2020-04-07 2020-04-03 1.309 0 +0
2020-04-06 2020-04-02 1.322 0 +0
2020-04-03 2020-04-01 1.335 0 +0
2020-04-02 2020-03-31 1.348 0 +0
2020-04-01 2020-03-30 1.322 0 +0
2020-03-31 2020-03-27 1.388 0 +0
2020-03-30 2020-03-26 1.415 0 +0
2020-03-27 2020-03-25 1.375 0 +0
2020-03-26 2020-03-24 1.322 0 +0
2020-03-25 2020-03-23 1.269 0 +0
2020-03-24 2020-03-20 1.282 0 +0
2020-03-23 2020-03-19 1.216 0 +0
2020-03-20 2020-03-18 1.282 0 +0
2020-03-19 2020-03-17 1.362 0 +0
2020-03-18 2020-03-16 1.362 0 +0
2020-03-17 2020-03-13 1.441 0 +0
2020-03-16 2020-03-12 1.441 0 +0
2020-03-13 2020-03-11 1.547 0 +0
2020-03-12 2020-03-10 1.600 0 +0
2020-03-11 2020-03-09 1.560 0 +0
2020-03-10 2020-03-06 1.705 0 +0
2020-03-09 2020-03-05 1.732 0 +0
2020-03-06 2020-03-04 1.732 0 +0
2020-03-05 2020-03-03 1.745 0 +0
2020-03-04 2020-03-02 1.771 0 +0
2020-03-03 2020-02-28 1.705 0 +0
2020-03-02 2020-02-27 1.785 0 +0
2020-02-28 2020-02-26 1.745 0 +0
2020-02-27 2020-02-25 1.732 0 +0
2020-02-26 2020-02-24 1.732 0 +0
2020-02-25 2020-02-21 1.771 0 +0
2020-02-24 2020-02-20 1.785 0 +0
2020-02-21 2020-02-19 1.758 0 +0
2020-02-20 2020-02-18 1.758 0 +0
2020-02-19 2020-02-17 1.771 0 +0
2020-02-18 2020-02-14 1.758 0 +0
2020-02-17 2020-02-13 1.745 0 +0
2020-02-14 2020-02-12 1.758 0 +0
2020-02-13 2020-02-11 1.732 0 +0
2020-02-12 2020-02-10 1.732 0 +0
2020-02-11 2020-02-07 1.758 0 +0
2020-02-10 2020-02-06 1.758 0 +0
2020-02-07 2020-02-05 1.719 0 +0
2020-02-06 2020-02-04 1.758 0 +0
2020-02-05 2020-02-03 1.719 0 +0
2020-02-04 2020-01-31 1.758 0 +0
2020-02-03 2020-01-30 1.692 0 +0
2020-01-31 2020-01-29 1.745 0 +0
2020-01-30 2020-01-24 1.811 0 +0
2020-01-29 2020-01-22 1.838 0 +0
2020-01-23 2020-01-21 1.785 0 +0
2020-01-22 2020-01-20 1.838 0 +0
2020-01-21 2020-01-17 1.851 0 +0
2020-01-20 2020-01-16 1.864 0 +0
2020-01-17 2020-01-15 1.890 0 +0
2020-01-16 2020-01-14 1.970 0 +0
2020-01-15 2020-01-13 1.957 0 +0
2020-01-14 2020-01-10 1.943 0 +0
2020-01-13 2020-01-09 1.943 0 +0
2020-01-10 2020-01-08 1.930 0 +0
2020-01-09 2020-01-07 1.930 0 +0
2020-01-08 2020-01-06 1.890 0 +0
2020-01-07 2020-01-03 1.917 0 +0
2020-01-06 2020-01-02 1.917 0 +0
2020-01-03 2019-12-31 1.824 0 +0
2020-01-02 2019-12-27 1.811 0 +0
2019-12-30 2019-12-24 1.798 0 +0
2019-12-27 2019-12-20 1.785 0 +0
2019-12-23 2019-12-19 1.785 0 +0
2019-12-20 2019-12-18 1.785 0 +0
2019-12-19 2019-12-17 1.785 0 +0
2019-12-18 2019-12-16 1.732 0 +0
2019-12-17 2019-12-13 1.732 0 +0
2019-12-16 2019-12-12 1.666 0 +0
2019-12-13 2019-12-11 1.692 0 +0
2019-12-12 2019-12-10 1.679 0 +0
2019-12-11 2019-12-09 1.679 0 +0
2019-12-10 2019-12-06 1.679 0 +0
2019-12-09 2019-12-05 1.679 0 +0
2019-12-06 2019-12-04 1.639 0 +0
2019-12-05 2019-12-03 1.639 0 +0
2019-12-04 2019-12-02 1.613 0 +0
2019-12-03 2019-11-29 1.652 0 +0
2019-12-02 2019-11-28 1.652 0 +0
2019-11-29 2019-11-27 1.652 0 +0
2019-11-28 2019-11-26 1.639 0 +0
2019-11-27 2019-11-25 1.652 0 +0
2019-11-26 2019-11-22 1.613 0 +0
2019-11-25 2019-11-21 1.666 0 +0
2019-11-22 2019-11-20 1.666 0 +0
2019-11-21 2019-11-19 1.705 0 +0
2019-11-20 2019-11-18 1.666 0 +0
2019-11-19 2019-11-15 1.639 0 +0
2019-11-18 2019-11-14 1.679 0 +0
2019-11-15 2019-11-13 1.692 0 +0
2019-11-14 2019-11-12 1.692 0 +0
2019-11-13 2019-11-11 1.732 0 +0
2019-11-12 2019-11-08 1.771 0 +0
2019-11-11 2019-11-07 1.824 0 +0
2019-11-08 2019-11-06 1.811 0 +0
2019-11-07 2019-11-05 1.785 0 +0
2019-11-06 2019-11-04 1.771 0 +0
2019-11-05 2019-11-01 1.732 0 +0
2019-11-04 2019-10-31 1.745 0 +0
2019-11-01 2019-10-30 1.771 0 +0
2019-10-31 2019-10-29 1.745 0 +0
2019-10-30 2019-10-28 1.771 0 +0
2019-10-29 2019-10-25 1.758 0 +0
2019-10-28 2019-10-24 1.758 0 +0
2019-10-25 2019-10-23 1.745 0 +0
2019-10-24 2019-10-22 1.745 0 +0
2019-10-23 2019-10-21 1.732 0 +0
2019-10-22 2019-10-18 1.705 0 +0
2019-10-21 2019-10-17 1.719 0 +0
2019-10-18 2019-10-16 1.719 0 +0
2019-10-17 2019-10-15 1.758 0 +0
2019-10-16 2019-10-14 1.771 0 +0
2019-10-15 2019-10-11 1.719 0 +0
2019-10-14 2019-10-10 1.705 0 +0
2019-10-11 2019-10-09 1.732 0 +0
2019-10-10 2019-10-08 1.758 0 +0
2019-10-09 2019-10-04 1.732 0 +0
2019-10-08 2019-10-03 1.758 0 +0
2019-10-04 2019-10-02 1.745 0 +0
2019-10-03 2019-09-30 1.758 0 +0
2019-10-02 2019-09-27 1.785 0 +0
2019-09-30 2019-09-26 1.732 0 +0
2019-09-27 2019-09-25 1.732 0 +0
2019-09-26 2019-09-24 1.771 0 +0
2019-09-25 2019-09-23 1.785 0 +0
2019-09-24 2019-09-20 1.824 0 +0
2019-09-23 2019-09-19 1.758 0 +0
2019-09-20 2019-09-18 1.758 0 +0
2019-09-19 2019-09-17 1.771 0 +0
2019-09-18 2019-09-16 1.824 0 +0
2019-09-17 2019-09-13 1.864 0 +0
2019-09-16 2019-09-12 1.838 0 +0
2019-09-13 2019-09-11 1.838 0 +0
2019-09-12 2019-09-10 1.811 0 +0
2019-09-11 2019-09-09 1.771 0 +0
2019-09-10 2019-09-06 1.771 0 +0
2019-09-09 2019-09-05 1.719 0 +0
2019-09-06 2019-09-04 1.758 0 +0
2019-09-05 2019-09-03 1.705 0 +0
2019-09-04 2019-09-02 1.732 0 +0
2019-09-03 2019-08-30 1.816 0 +0
2019-09-02 2019-08-29 1.802 0 +0
2019-08-30 2019-08-28 1.747 0 +0
2019-08-29 2019-08-27 1.747 0 +0
2019-08-28 2019-08-26 1.747 0 +0
2019-08-27 2019-08-23 1.775 0 +0
2019-08-26 2019-08-22 1.734 0 +0
2019-08-23 2019-08-21 1.693 0 +0
2019-08-22 2019-08-20 1.734 0 +0
2019-08-21 2019-08-19 1.720 0 +0
2019-08-20 2019-08-16 1.624 0 +0
2019-08-19 2019-08-15 1.611 0 +0
2019-08-16 2019-08-14 1.597 0 +0
2019-08-15 2019-08-13 1.611 0 +0
2019-08-14 2019-08-12 1.624 0 +0
2019-08-13 2019-08-09 1.638 0 +0
2019-08-12 2019-08-08 1.652 0 +0
2019-08-09 2019-08-07 1.611 0 +0
2019-08-08 2019-08-06 1.611 0 +0
2019-08-07 2019-08-05 1.624 0 +0
2019-08-06 2019-08-02 1.679 0 +0
2019-08-05 2019-08-01 1.720 0 +0
2019-08-02 2019-07-31 1.706 0 +0
2019-08-01 2019-07-30 1.747 0 +0
2019-07-31 2019-07-29 1.734 0 +0
2019-07-30 2019-07-26 1.775 0 +0
2019-07-29 2019-07-25 1.761 0 +0
2019-07-26 2019-07-24 1.775 0 +0
2019-07-25 2019-07-23 1.775 0 +0
2019-07-24 2019-07-22 1.775 0 +0
2019-07-23 2019-07-19 1.802 0 +0
2019-07-22 2019-07-18 1.775 0 +0
2019-07-19 2019-07-17 1.816 0 +0
2019-07-18 2019-07-16 1.829 0 +0
2019-07-17 2019-07-15 1.829 0 +0
2019-07-16 2019-07-12 1.802 0 +0
2019-07-15 2019-07-11 1.816 0 +0
2019-07-12 2019-07-10 1.802 0 +0
2019-07-11 2019-07-09 1.802 0 +0
2019-07-10 2019-07-08 1.816 0 +0
2019-07-09 2019-07-05 1.857 0 +0
2019-07-08 2019-07-04 1.870 0 +0
2019-07-05 2019-07-03 1.870 0 +0
2019-07-04 2019-07-02 1.884 0 +0
2019-07-03 2019-06-28 1.843 0 +0
2019-07-02 2019-06-27 1.843 0 +0
2019-06-28 2019-06-26 1.816 0 +0
2019-06-27 2019-06-25 1.802 0 +0
2019-06-26 2019-06-24 1.857 0 +0
2019-06-25 2019-06-21 1.857 0 +0
2019-06-24 2019-06-20 1.870 0 +0
2019-06-21 2019-06-19 1.829 0 +0
2019-06-20 2019-06-18 1.775 0 +0
2019-06-19 2019-06-17 1.775 0 +0
2019-06-18 2019-06-14 1.761 0 +0
2019-06-17 2019-06-13 1.816 0 +0
2019-06-14 2019-06-12 1.829 0 +0
2019-06-13 2019-06-11 1.884 0 +0
2019-06-12 2019-06-10 1.829 0 +0
2019-06-11 2019-06-06 1.747 0 +0
2019-06-10 2019-06-05 1.761 0 +0
2019-06-06 2019-06-04 1.706 0 +0
2019-06-05 2019-06-03 1.706 0 +0
2019-06-04 2019-05-31 1.775 0 +0
2019-06-03 2019-05-30 1.831 0 +0
2019-05-31 2019-05-29 1.803 0 +0
2019-05-30 2019-05-28 1.831 0 +0
2019-05-29 2019-05-27 1.817 0 +0
2019-05-28 2019-05-24 1.789 0 +0
2019-05-27 2019-05-23 1.775 0 +0
2019-05-24 2019-05-22 1.844 0 +0
2019-05-23 2019-05-21 1.858 0 +0
2019-05-22 2019-05-20 1.872 0 +0
2019-05-21 2019-05-17 1.928 0 +0
2019-05-20 2019-05-16 1.983 0 +0
2019-05-17 2019-05-15 1.983 0 +0
2019-05-16 2019-05-14 1.969 0 +0
2019-05-15 2019-05-10 2.025 0 +0
2019-05-14 2019-05-09 1.983 0 +0
2019-05-10 2019-05-08 2.080 0 +0
2019-05-09 2019-05-07 2.122 0 +0
2019-05-08 2019-05-06 2.108 0 +0
2019-05-07 2019-05-03 2.219 0 +0
2019-05-06 2019-05-02 2.233 0 +0
2019-05-03 2019-04-30 2.191 0 +0
2019-05-02 2019-04-29 2.233 0 +0
2019-04-30 2019-04-26 2.219 0 +0
2019-04-29 2019-04-25 2.191 0 +0
2019-04-26 2019-04-24 2.233 0 +0
2019-04-25 2019-04-23 2.219 0 +0
2019-04-24 2019-04-18 2.219 0 +0
2019-04-23 2019-04-17 2.274 0 +0
2019-04-18 2019-04-16 2.219 0 +0
2019-04-17 2019-04-15 2.205 0 +0
2019-04-16 2019-04-12 2.205 0 +0
2019-04-15 2019-04-11 2.177 0 +0
2019-04-12 2019-04-10 2.233 0 +0
2019-04-11 2019-04-09 2.302 0 +0
2019-04-10 2019-04-08 2.288 0 +0
2019-04-09 2019-04-04 2.330 0 +0
2019-04-08 2019-04-03 2.344 0 +0
2019-04-04 2019-04-02 2.233 0 +0
2019-04-03 2019-04-01 2.247 0 +0
2019-04-02 2019-03-29 2.205 0 +0
2019-04-01 2019-03-28 2.052 0 +0
2019-03-29 2019-03-27 2.066 0 +0
2019-03-28 2019-03-26 2.025 0 +0
2019-03-27 2019-03-25 2.052 0 +0
2019-03-26 2019-03-22 2.149 0 +0
2019-03-25 2019-03-21 2.205 0 +0
2019-03-22 2019-03-20 2.205 0 +0
2019-03-21 2019-03-19 2.288 0 +0
2019-03-20 2019-03-18 2.371 0 +0
2019-03-19 2019-03-15 2.274 0 +0
2019-03-18 2019-03-14 2.233 0 +0
2019-03-15 2019-03-13 2.302 0 +0
2019-03-14 2019-03-12 2.316 0 +0
2019-03-13 2019-03-11 2.233 0 +0
2019-03-12 2019-03-08 2.191 0 +0
2019-03-11 2019-03-07 2.274 0 +0
2019-03-08 2019-03-06 2.371 0 +0
2019-03-07 2019-03-05 2.399 0 +0
2019-03-06 2019-03-04 2.413 0 +0
2019-03-05 2019-03-01 2.399 0 +0
2019-03-04 2019-02-28 2.330 0 +0
2019-03-01 2019-02-27 2.371 0 +0
2019-02-28 2019-02-26 2.441 0 +0
2019-02-27 2019-02-25 2.579 0 +0
2019-02-26 2019-02-22 2.427 0 +0
2019-02-25 2019-02-21 2.274 0 +0
2019-02-22 2019-02-20 2.274 0 +0
2019-02-21 2019-02-19 2.219 0 +0
2019-02-20 2019-02-18 2.247 0 +0
2019-02-19 2019-02-15 2.066 0 +0
2019-02-18 2019-02-14 2.163 0 +0
2019-02-15 2019-02-13 2.163 0 +0
2019-02-14 2019-02-12 1.997 0 +0
2019-02-13 2019-02-11 1.983 0 +0
2019-02-12 2019-02-08 1.941 0 +0
2019-02-11 2019-02-04 1.969 0 +0
2019-02-08 2019-01-31 1.900 0 +0
2019-02-01 2019-01-30 1.886 0 +0
2019-01-31 2019-01-29 1.872 0 +0
2019-01-30 2019-01-28 1.900 0 +0
2019-01-29 2019-01-25 1.914 0 +0
2019-01-28 2019-01-24 1.844 0 +0
2019-01-25 2019-01-23 1.844 0 +0
2019-01-24 2019-01-22 1.831 0 +0
2019-01-23 2019-01-21 1.886 0 +0
2019-01-22 2019-01-18 1.872 0 +0
2019-01-21 2019-01-17 1.844 0 +0
2019-01-18 2019-01-16 1.858 0 +0
2019-01-17 2019-01-15 1.858 0 +0
2019-01-16 2019-01-14 1.817 0 +0
2019-01-15 2019-01-11 1.831 0 +0
2019-01-14 2019-01-10 1.844 0 +0
2019-01-11 2019-01-09 1.831 0 +0
2019-01-10 2019-01-08 1.817 0 +0
2019-01-09 2019-01-07 1.844 0 +0
2019-01-08 2019-01-04 1.761 0 +0
2019-01-07 2019-01-03 1.706 0 +0
2019-01-04 2019-01-02 1.692 0 +0
2019-01-03 2018-12-31 1.747 0 +0
2019-01-02 2018-12-27 1.720 0 +0
2018-12-28 2018-12-24 1.706 0 +0
2018-12-27 2018-12-20 1.733 0 +0
2018-12-21 2018-12-19 1.706 0 +0
2018-12-20 2018-12-18 1.720 0 +0
2018-12-19 2018-12-17 1.733 0 +0
2018-12-18 2018-12-14 1.775 0 +0
2018-12-17 2018-12-13 1.789 0 +0
2018-12-14 2018-12-12 1.789 0 +0
2018-12-13 2018-12-11 1.761 0 +0
2018-12-12 2018-12-10 1.761 0 +0
2018-12-11 2018-12-07 1.775 0 +0
2018-12-10 2018-12-06 1.831 0 +0
2018-12-07 2018-12-05 1.914 0 +0
2018-12-06 2018-12-04 1.955 0 +0
2018-12-05 2018-12-03 1.941 0 +0
2018-12-04 2018-11-30 1.900 0 +0
2018-12-03 2018-11-29 1.886 0 +0
2018-11-30 2018-11-28 1.886 0 +0
2018-11-29 2018-11-27 1.872 0 +0
2018-11-28 2018-11-26 1.886 0 +0
2018-11-27 2018-11-23 1.900 0 +0
2018-11-26 2018-11-22 1.969 0 +0
2018-11-23 2018-11-21 1.983 0 +0
2018-11-22 2018-11-20 1.969 0 +0
2018-11-21 2018-11-19 2.052 0 +0
2018-11-20 2018-11-16 2.025 0 +0
2018-11-19 2018-11-15 2.011 0 +0
2018-11-16 2018-11-14 1.914 0 +0
2018-11-15 2018-11-13 1.928 0 +0
2018-11-14 2018-11-12 1.914 0 +0
2018-11-13 2018-11-09 1.914 0 +0
2018-11-12 2018-11-08 2.039 0 +0
2018-11-09 2018-11-07 2.052 0 +0
2018-11-08 2018-11-06 2.080 0 +0
2018-11-07 2018-11-05 2.052 0 +0
2018-11-06 2018-11-02 2.149 0 +0
2018-11-05 2018-11-01 2.052 0 +0
2018-11-02 2018-10-31 1.969 0 +0
2018-11-01 2018-10-30 1.941 0 +0
2018-10-31 2018-10-29 1.928 0 +0
2018-10-30 2018-10-26 1.969 0 +0
2018-10-29 2018-10-25 1.997 0 +0
2018-10-26 2018-10-24 1.997 0 +0
2018-10-25 2018-10-23 1.969 0 +0
2018-10-24 2018-10-22 2.039 0 +0
2018-10-23 2018-10-19 1.844 0 +0
2018-10-22 2018-10-18 1.761 0 +0
2018-10-19 2018-10-16 1.692 0 +0
2018-10-18 2018-10-15 1.733 0 +0
2018-10-16 2018-10-12 1.720 0 +0
2018-10-15 2018-10-11 1.664 0 +0
2018-10-12 2018-10-10 1.789 0 +0
2018-10-11 2018-10-09 1.789 0 +0
2018-10-10 2018-10-08 1.775 0 +0
2018-10-09 2018-10-05 1.831 0 +0
2018-10-08 2018-10-04 1.831 0 +0
2018-10-05 2018-10-03 1.831 0 +0
2018-10-04 2018-10-02 1.858 0 +0
2018-10-03 2018-09-28 1.900 0 +0
2018-10-02 2018-09-27 1.914 0 +0
2018-09-28 2018-09-26 1.914 0 +0
2018-09-27 2018-09-24 1.914 0 +0
2018-09-26 2018-09-21 1.983 0 +0
2018-09-24 2018-09-20 1.858 0 +0
2018-09-21 2018-09-19 1.858 0 +0
2018-09-20 2018-09-18 1.831 0 +0
2018-09-19 2018-09-17 1.761 0 +0
2018-09-18 2018-09-14 1.803 0 +0
2018-09-17 2018-09-13 1.789 0 +0
2018-09-14 2018-09-12 1.720 0 +0
2018-09-13 2018-09-11 1.747 0 +0
2018-09-12 2018-09-10 1.720 0 +0
2018-09-11 2018-09-07 1.817 0 +0
2018-09-10 2018-09-06 1.831 0 +0
2018-09-07 2018-09-05 1.872 0 +0
2018-09-06 2018-09-04 1.941 0 +0
2018-09-05 2018-09-03 2.058 0 +0
2018-09-04 2018-08-31 2.072 0 +0
2018-09-03 2018-08-30 2.143 0 +0
2018-08-31 2018-08-29 2.185 0 +0
2018-08-30 2018-08-28 2.285 0 +0
2018-08-29 2018-08-27 2.327 0 +0
2018-08-28 2018-08-24 2.327 0 +0
2018-08-27 2018-08-23 2.327 0 +0
2018-08-24 2018-08-22 2.398 0 +0
2018-08-23 2018-08-21 2.398 0 +0
2018-08-22 2018-08-20 2.327 0 +0
2018-08-21 2018-08-17 2.313 0 +0
2018-08-20 2018-08-16 2.299 0 +0
2018-08-17 2018-08-15 2.384 0 +0
2018-08-16 2018-08-14 2.427 0 +0
2018-08-15 2018-08-13 2.427 0 +0
2018-08-14 2018-08-10 2.512 0 +0
2018-08-13 2018-08-09 2.498 0 +0
2018-08-10 2018-08-08 2.455 0 +0
2018-08-09 2018-08-07 2.498 0 +0
2018-08-08 2018-08-06 2.412 0 +0
2018-08-07 2018-08-03 2.412 0 +0
2018-08-06 2018-08-02 2.427 0 +0
2018-08-03 2018-08-01 2.540 0 +0
2018-08-02 2018-07-31 2.597 0 +0
2018-08-01 2018-07-30 2.639 0 +0
2018-07-31 2018-07-27 2.654 0 +0
2018-07-30 2018-07-26 2.696 0 +0
2018-07-27 2018-07-25 2.739 0 +0
2018-07-26 2018-07-24 2.767 0 +0
2018-07-25 2018-07-23 2.725 0 +0
2018-07-24 2018-07-20 2.781 0 +0
2018-07-23 2018-07-19 2.810 0 +0
2018-07-20 2018-07-18 2.796 0 +0
2018-07-19 2018-07-17 2.739 0 +0
2018-07-18 2018-07-16 2.739 0 +0
2018-07-17 2018-07-13 2.739 0 +0
2018-07-16 2018-07-12 2.696 0 +0
2018-07-13 2018-07-11 2.583 0 +0
2018-07-12 2018-07-10 2.625 0 +0
2018-07-11 2018-07-09 2.611 0 +0
2018-07-10 2018-07-06 2.512 0 +0
2018-07-09 2018-07-05 2.427 0 +0
2018-07-06 2018-07-04 2.441 0 +0
2018-07-05 2018-07-03 2.356 0 +0
2018-07-04 2018-06-29 2.412 0 +0
2018-07-03 2018-06-28 2.341 0 +0
2018-06-29 2018-06-27 2.327 0 +0
2018-06-28 2018-06-26 2.398 0 +0
2018-06-27 2018-06-25 2.441 0 +0
2018-06-26 2018-06-22 2.568 0 +0
2018-06-25 2018-06-21 2.540 0 +0
2018-06-22 2018-06-20 2.639 0 +0
2018-06-21 2018-06-19 2.625 0 +0
2018-06-20 2018-06-15 2.767 0 +0
2018-06-19 2018-06-14 2.824 0 +0
2018-06-15 2018-06-13 2.895 0 +0
2018-06-14 2018-06-12 2.909 0 +0
2018-06-13 2018-06-11 2.937 0 +0
2018-06-12 2018-06-08 2.966 0 +0
2018-06-11 2018-06-07 3.037 0 +0
2018-06-08 2018-06-06 2.994 0 +0
2018-06-07 2018-06-05 3.051 0 +0
2018-06-06 2018-06-04 3.051 0 +0
2018-06-05 2018-06-01 3.023 0 +0
2018-06-04 2018-05-31 3.037 0 +0
2018-06-01 2018-05-30 3.051 0 +0
2018-05-31 2018-05-29 3.244 0 +0
2018-05-30 2018-05-28 3.287 0 +0
2018-05-29 2018-05-25 3.287 0 +0
2018-05-28 2018-05-24 3.302 0 +0
2018-05-25 2018-05-23 3.287 0 +0
2018-05-24 2018-05-21 3.331 0 +0
2018-05-23 2018-05-18 3.331 0 +0
2018-05-21 2018-05-17 3.302 0 +0
2018-05-18 2018-05-16 3.331 0 +0
2018-05-17 2018-05-15 3.331 0 +0
2018-05-16 2018-05-14 3.389 0 +0
2018-05-15 2018-05-11 3.316 0 +0
2018-05-14 2018-05-10 3.360 0 +0
2018-05-11 2018-05-09 3.302 0 +0
2018-05-10 2018-05-08 3.360 0 +0
2018-05-09 2018-05-07 3.331 0 +0
2018-05-08 2018-05-04 3.345 0 +0
2018-05-07 2018-05-03 3.389 0 +0
2018-05-04 2018-05-02 3.418 0 +0
2018-05-03 2018-04-30 3.432 0 +0
2018-05-02 2018-04-27 3.331 0 +0
2018-04-30 2018-04-26 3.287 0 +0
2018-04-27 2018-04-25 3.360 0 +0
2018-04-26 2018-04-24 3.374 0 +0
2018-04-25 2018-04-23 3.316 0 +0
2018-04-24 2018-04-20 3.287 0 +0
2018-04-23 2018-04-19 3.374 0 +0
2018-04-20 2018-04-18 3.302 0 +0
2018-04-19 2018-04-17 3.273 0 +0
2018-04-18 2018-04-16 3.345 0 +0
2018-04-17 2018-04-13 3.418 0 +0
2018-04-16 2018-04-12 3.403 0 +0
2018-04-13 2018-04-11 3.519 0 +0
2018-04-12 2018-04-10 3.461 0 +0
2018-04-11 2018-04-09 3.360 0 +0
2018-04-10 2018-04-06 3.302 0 +0
2018-04-09 2018-04-04 3.258 0 +0
2018-04-06 2018-04-03 3.273 0 +0
2018-04-04 2018-03-29 3.273 0 +0
2018-04-03 2018-03-28 3.273 0 +0
2018-03-29 2018-03-27 3.374 0 +0
2018-03-28 2018-03-26 3.316 0 +0
2018-03-27 2018-03-23 3.316 0 +0
2018-03-26 2018-03-22 3.403 0 +0
2018-03-23 2018-03-21 3.403 0 +0
2018-03-22 2018-03-20 3.432 0 +0
2018-03-21 2018-03-19 3.504 0 +0
2018-03-20 2018-03-16 3.620 0 +0
2018-03-19 2018-03-15 3.693 0 +0
2018-03-16 2018-03-14 3.562 0 +0
2018-03-15 2018-03-13 3.577 0 +0
2018-03-14 2018-03-12 3.606 0 +0
2018-03-13 2018-03-09 3.447 0 +0
2018-03-12 2018-03-08 3.418 0 +0
2018-03-09 2018-03-07 3.476 0 +0
2018-03-08 2018-03-06 3.533 0 +0
2018-03-07 2018-03-05 3.418 0 +0
2018-03-06 2018-03-02 3.461 0 +0
2018-03-05 2018-03-01 3.519 0 +0
2018-03-02 2018-02-28 3.490 0 +0
2018-03-01 2018-02-27 3.533 0 +0
2018-02-28 2018-02-26 3.606 0 +0
2018-02-27 2018-02-23 3.577 0 +0
2018-02-26 2018-02-22 3.533 0 +0
2018-02-23 2018-02-21 3.606 0 +0
2018-02-22 2018-02-20 3.504 0 +0
2018-02-21 2018-02-15 3.533 0 +0
2018-02-20 2018-02-13 3.403 0 +0
2018-02-14 2018-02-12 3.360 0 +0
2018-02-13 2018-02-09 3.360 0 +0
2018-02-12 2018-02-08 3.577 0 +0
2018-02-09 2018-02-07 3.504 0 +0
2018-02-08 2018-02-06 3.620 0 +0
2018-02-07 2018-02-05 3.881 0 +0
2018-02-06 2018-02-02 3.982 0 +0
2018-02-05 2018-02-01 4.011 0 +0
2018-02-02 2018-01-31 4.127 0 +0
2018-02-01 2018-01-30 4.113 0 +0
2018-01-31 2018-01-29 4.301 0 +0
2018-01-30 2018-01-26 4.388 0 +0
2018-01-29 2018-01-25 4.344 0 +0
2018-01-26 2018-01-24 4.475 0 +0
2018-01-25 2018-01-23 4.475 0 +0
2018-01-24 2018-01-22 4.692 0 +0
2018-01-23 2018-01-19 4.663 0 +0
2018-01-22 2018-01-18 4.431 0 +0
2018-01-19 2018-01-17 4.301 0 +0
2018-01-18 2018-01-16 4.055 0 +0
2018-01-17 2018-01-15 3.939 0 +0
2018-01-16 2018-01-12 4.026 0 +0
2018-01-15 2018-01-11 3.997 0 +0
2018-01-12 2018-01-10 3.881 0 +0
2018-01-11 2018-01-09 3.780 0 +0
2018-01-10 2018-01-08 3.794 0 +0
2018-01-09 2018-01-05 3.722 0 +0
2018-01-08 2018-01-04 3.707 0 +0
2018-01-05 2018-01-03 3.649 0 +0
2018-01-04 2018-01-02 3.678 0 +0
2018-01-03 2017-12-29 3.548 0 +0
2018-01-02 2017-12-28 3.577 0 +0
2017-12-29 2017-12-27 3.490 0 +0
2017-12-28 2017-12-22 3.504 0 +0
2017-12-27 2017-12-21 3.490 0 +0
2017-12-22 2017-12-20 3.447 0 +0
2017-12-21 2017-12-19 3.476 0 +0
2017-12-20 2017-12-18 3.490 0 +0
2017-12-19 2017-12-15 3.476 0 +0
2017-12-18 2017-12-14 3.519 0 +0
2017-12-15 2017-12-13 3.519 0 +0
2017-12-14 2017-12-12 3.432 0 +0
2017-12-13 2017-12-11 3.490 0 +0
2017-12-12 2017-12-08 3.490 0 +0
2017-12-11 2017-12-07 3.461 0 +0
2017-12-08 2017-12-06 3.461 0 +0
2017-12-07 2017-12-05 3.620 0 +0
2017-12-06 2017-12-04 3.678 0 +0
2017-12-05 2017-12-01 3.664 0 +0
2017-12-04 2017-11-30 3.649 0 +0
2017-12-01 2017-11-29 3.693 0 +0
2017-11-30 2017-11-28 3.707 0 +0
2017-11-29 2017-11-27 3.722 0 +0
2017-11-28 2017-11-24 3.765 0 +0
2017-11-27 2017-11-23 3.707 0 +0
2017-11-24 2017-11-22 3.693 0 +0
2017-11-23 2017-11-21 3.693 0 +0
2017-11-22 2017-11-20 3.562 0 +0
2017-11-21 2017-11-17 3.620 0 +0
2017-11-20 2017-11-16 3.606 0 +0
2017-11-17 2017-11-15 3.635 0 +0
2017-11-16 2017-11-14 3.678 0 +0
2017-11-15 2017-11-13 3.736 0 +0
2017-11-14 2017-11-10 3.751 0 +0
2017-11-13 2017-11-09 3.722 0 +0
2017-11-10 2017-11-08 3.736 0 +0
2017-11-09 2017-11-07 3.649 0 +0
2017-11-08 2017-11-06 3.562 0 +0
2017-11-07 2017-11-03 3.635 0 +0
2017-11-06 2017-11-02 3.649 0 +0
2017-11-03 2017-11-01 3.635 0 +0
2017-11-02 2017-10-31 3.606 0 +0
2017-11-01 2017-10-30 3.606 0 +0
2017-10-31 2017-10-27 3.620 0 +0
2017-10-30 2017-10-26 3.635 0 +0
2017-10-27 2017-10-25 3.664 0 +0
2017-10-26 2017-10-24 3.664 0 +0
2017-10-25 2017-10-23 3.664 0 +0
2017-10-24 2017-10-20 3.707 0 +0
2017-10-23 2017-10-19 3.678 0 +0
2017-10-20 2017-10-18 3.780 0 +0
2017-10-19 2017-10-17 3.780 0 +0
2017-10-18 2017-10-16 3.838 0 +0
2017-10-17 2017-10-13 3.722 0 +0
2017-10-16 2017-10-12 3.722 0 +0
2017-10-13 2017-10-11 3.678 0 +0
2017-10-12 2017-10-10 3.765 0 +0
2017-10-11 2017-10-09 3.765 0 +0
2017-10-10 2017-10-06 3.736 0 +0
2017-10-09 2017-10-04 3.707 0 +0
2017-10-06 2017-10-03 3.722 0 +0
2017-10-04 2017-09-29 3.606 0 +0
2017-10-03 2017-09-28 3.591 0 +0
2017-09-29 2017-09-27 3.678 0 +0
2017-09-28 2017-09-26 3.649 0 +0
2017-09-27 2017-09-25 3.635 0 +0
2017-09-26 2017-09-22 3.765 0 +0
2017-09-25 2017-09-21 3.881 0 +0
2017-09-22 2017-09-20 3.823 0 +0
2017-09-21 2017-09-19 3.794 0 +0
2017-09-20 2017-09-18 3.852 0 +0
2017-09-19 2017-09-15 3.606 0 +0
2017-09-18 2017-09-14 3.678 0 +0
2017-09-15 2017-09-13 3.693 0 +0
2017-09-14 2017-09-12 3.722 0 +0
2017-09-13 2017-09-11 3.635 0 +0
2017-09-12 2017-09-08 3.635 0 +0
2017-09-11 2017-09-07 3.664 0 +0
2017-09-08 2017-09-06 3.649 0 +0
2017-09-07 2017-09-05 3.664 0 +0
2017-09-06 2017-09-04 3.745 0 +0
2017-09-05 2017-09-01 3.818 0 +0
2017-09-04 2017-08-31 3.833 0 +0
2017-09-01 2017-08-30 3.863 0 +0
2017-08-31 2017-08-29 3.818 0 +0
2017-08-30 2017-08-28 3.877 0 +0
2017-08-29 2017-08-25 3.863 0 +0
2017-08-28 2017-08-24 3.612 0 +0
2017-08-25 2017-08-22 3.612 0 +0
2017-08-24 2017-08-21 3.553 0 +0
2017-08-22 2017-08-18 3.568 0 +0
2017-08-21 2017-08-17 3.641 0 +0
2017-08-18 2017-08-16 3.656 0 +0
2017-08-17 2017-08-15 3.671 0 +0
2017-08-16 2017-08-14 3.715 0 +0
2017-08-15 2017-08-11 3.612 0 +0
2017-08-14 2017-08-10 3.804 0 +0
2017-08-11 2017-08-09 3.936 0 +0
2017-08-10 2017-08-08 4.025 0 +0
2017-08-09 2017-08-07 3.980 0 +0
2017-08-08 2017-08-04 3.877 0 +0
2017-08-07 2017-08-03 3.907 0 +0
2017-08-04 2017-08-02 3.907 0 +0
2017-08-03 2017-08-01 3.612 0 +0
2017-08-02 2017-07-31 3.553 0 +0
2017-08-01 2017-07-28 3.523 0 +0
2017-07-31 2017-07-27 3.597 0 +0
2017-07-28 2017-07-26 3.582 0 +0
2017-07-27 2017-07-25 3.597 0 +0
2017-07-26 2017-07-24 3.656 0 +0
2017-07-25 2017-07-21 3.700 0 +0
2017-07-24 2017-07-20 3.671 0 +0
2017-07-21 2017-07-19 3.627 0 +0
2017-07-20 2017-07-18 3.627 0 +0
2017-07-19 2017-07-17 3.671 0 +0
2017-07-18 2017-07-14 3.597 0 +0
2017-07-17 2017-07-13 3.597 0 +0
2017-07-14 2017-07-12 3.509 0 +0
2017-07-13 2017-07-11 3.494 0 +0
2017-07-12 2017-07-10 3.391 0 +0
2017-07-11 2017-07-07 3.420 0 +0
2017-07-10 2017-07-06 3.435 0 +0
2017-07-07 2017-07-05 3.538 0 +0
2017-07-06 2017-07-04 3.523 0 +0
2017-07-05 2017-07-03 3.553 0 +0
2017-07-04 2017-06-30 3.568 0 +0
2017-07-03 2017-06-29 3.627 0 +0
2017-06-30 2017-06-28 3.582 0 +0
2017-06-29 2017-06-27 3.627 0 +0
2017-06-28 2017-06-26 3.700 0 +0
2017-06-27 2017-06-23 3.656 0 +0
2017-06-26 2017-06-22 3.656 0 +0
2017-06-23 2017-06-21 3.745 0 +0
2017-06-22 2017-06-20 3.700 0 +0
2017-06-21 2017-06-19 3.641 0 +0
2017-06-20 2017-06-16 3.494 0 +0
2017-06-19 2017-06-15 3.523 0 +0
2017-06-16 2017-06-14 3.582 0 +0
2017-06-15 2017-06-13 3.568 0 +0
2017-06-14 2017-06-12 3.568 0 +0
2017-06-13 2017-06-09 3.671 0 +0
2017-06-12 2017-06-08 3.745 0 +0
2017-06-09 2017-06-07 3.774 0 +0
2017-06-08 2017-06-06 3.745 0 +0
2017-06-07 2017-06-05 3.730 0 +0
2017-06-06 2017-06-02 3.759 0 +0
2017-06-05 2017-06-01 3.597 0 +0
2017-06-02 2017-05-31 3.768 0 +0
2017-06-01 2017-05-29 3.858 0 +0
2017-05-31 2017-05-26 3.753 0 +0
2017-05-29 2017-05-25 3.798 0 +0
2017-05-26 2017-05-24 3.558 0 +0
2017-05-25 2017-05-23 3.528 0 +0
2017-05-24 2017-05-22 3.573 0 +0
2017-05-23 2017-05-19 3.543 0 +0
2017-05-22 2017-05-18 3.528 0 +0
2017-05-19 2017-05-17 3.633 0 +0
2017-05-18 2017-05-16 3.708 0 +0
2017-05-17 2017-05-15 3.753 0 +0
2017-05-16 2017-05-12 3.678 0 +0
2017-05-15 2017-05-11 3.648 0 +0
2017-05-12 2017-05-10 3.633 0 +0
2017-05-11 2017-05-09 3.543 0 +0
2017-05-10 2017-05-08 3.543 0 +0
2017-05-09 2017-05-05 3.513 0 +0
2017-05-08 2017-05-04 3.588 0 +0
2017-05-05 2017-05-02 3.633 0 +0
2017-05-04 2017-04-28 3.663 0 +0
2017-05-02 2017-04-27 3.708 0 +0
2017-04-28 2017-04-26 3.753 0 +0
2017-04-27 2017-04-25 3.798 0 +0
2017-04-26 2017-04-24 3.738 0 +0
2017-04-25 2017-04-21 3.633 0 +0
2017-04-24 2017-04-20 3.528 0 +0
2017-04-21 2017-04-19 3.513 0 +0
2017-04-20 2017-04-18 3.558 0 +0
2017-04-19 2017-04-13 3.663 0 +0
2017-04-18 2017-04-12 3.648 0 +0
2017-04-13 2017-04-11 3.663 0 +0
2017-04-12 2017-04-10 3.663 0 +0
2017-04-11 2017-04-07 3.708 0 +0
2017-04-10 2017-04-06 3.753 0 +0
2017-04-07 2017-04-05 3.798 0 +0
2017-04-06 2017-04-03 3.798 0 +0
2017-04-05 2017-03-31 3.783 0 +0
2017-04-03 2017-03-30 3.708 0 +0
2017-03-31 2017-03-29 3.828 0 +0
2017-03-30 2017-03-28 3.918 0 +0
2017-03-29 2017-03-27 4.008 0 +0
2017-03-28 2017-03-24 4.023 0 +0
2017-03-27 2017-03-23 3.978 0 +0
2017-03-24 2017-03-22 3.933 0 +0
2017-03-23 2017-03-21 4.068 0 +0
2017-03-22 2017-03-20 4.083 0 +0
2017-03-21 2017-03-17 4.023 0 +0
2017-03-20 2017-03-16 4.083 0 +0
2017-03-17 2017-03-15 3.903 0 +0
2017-03-16 2017-03-14 3.888 0 +0
2017-03-15 2017-03-13 3.963 0 +0
2017-03-14 2017-03-10 3.843 0 +0
2017-03-13 2017-03-09 3.813 0 +0
2017-03-10 2017-03-08 3.963 0 +0
2017-03-09 2017-03-07 3.948 0 +0
2017-03-08 2017-03-06 3.888 0 +0
2017-03-07 2017-03-03 3.903 0 +0
2017-03-06 2017-03-02 3.993 0 +0
2017-03-03 2017-03-01 3.948 0 +0
2017-03-02 2017-02-28 3.918 0 +0
2017-03-01 2017-02-27 3.948 0 +0
2017-02-28 2017-02-24 4.008 0 +0
2017-02-27 2017-02-23 4.203 0 +0
2017-02-24 2017-02-22 4.158 0 +0
2017-02-23 2017-02-21 4.113 0 +0
2017-02-22 2017-02-20 4.143 0 +0
2017-02-21 2017-02-17 4.158 0 +0
2017-02-20 2017-02-16 4.278 0 +0
2017-02-17 2017-02-15 4.278 0 +0
2017-02-16 2017-02-14 4.188 0 +0
2017-02-15 2017-02-13 4.203 0 +0
2017-02-14 2017-02-10 4.188 0 +0
2017-02-13 2017-02-09 4.203 0 +0
2017-02-10 2017-02-08 4.098 0 +0
2017-02-09 2017-02-07 3.903 0 +0
2017-02-08 2017-02-06 3.948 0 +0
2017-02-07 2017-02-03 3.813 0 +0
2017-02-06 2017-02-02 3.813 0 +0
2017-02-03 2017-02-01 3.783 0 +0
2017-02-02 2017-01-27 3.843 0 +0
2017-02-01 2017-01-25 3.693 0 +0
2017-01-26 2017-01-24 3.663 0 +0
2017-01-25 2017-01-23 3.738 0 +0
2017-01-24 2017-01-20 3.663 0 +0
2017-01-23 2017-01-19 3.648 0 +0
2017-01-20 2017-01-18 3.708 0 +0
2017-01-19 2017-01-17 3.483 0 +0
2017-01-18 2017-01-16 3.483 0 +0
2017-01-17 2017-01-13 3.543 0 +0
2017-01-16 2017-01-12 3.558 0 +0
2017-01-13 2017-01-11 3.618 0 +0
2017-01-12 2017-01-10 3.573 0 +0
2017-01-11 2017-01-09 3.558 0 +0
2017-01-10 2017-01-06 3.618 0 +0
2017-01-09 2017-01-05 3.663 0 +0
2017-01-06 2017-01-04 3.603 0 +0
2017-01-05 2017-01-03 3.603 0 +0
2017-01-04 2016-12-30 3.588 0 +0
2017-01-03 2016-12-29 3.483 0 +0
2016-12-30 2016-12-28 3.543 0 +0
2016-12-29 2016-12-23 3.483 0 +0
2016-12-28 2016-12-22 3.498 0 +0
2016-12-23 2016-12-21 3.603 0 +0
2016-12-22 2016-12-20 3.468 0 +0
2016-12-21 2016-12-19 3.573 0 +0
2016-12-20 2016-12-16 3.753 0 +0
2016-12-19 2016-12-15 3.768 0 +0
2016-12-16 2016-12-14 3.783 0 +0
2016-12-15 2016-12-13 3.843 0 +0
2016-12-14 2016-12-12 3.723 0 +0
2016-12-13 2016-12-09 3.963 0 +0
2016-12-12 2016-12-08 4.053 0 +0
2016-12-09 2016-12-07 4.128 0 +0
2016-12-08 2016-12-06 4.293 0 +0
2016-12-07 2016-12-05 4.323 0 +0
2016-12-06 2016-12-02 4.564 0 +0
2016-12-05 2016-12-01 4.639 0 +0
2016-12-02 2016-11-30 4.639 0 +0
2016-12-01 2016-11-29 4.669 0 +0
2016-11-30 2016-11-28 4.684 0 +0
2016-11-29 2016-11-25 4.804 0 +0
2016-11-28 2016-11-24 4.744 0 +0
2016-11-25 2016-11-23 4.714 0 +0
2016-11-24 2016-11-22 4.759 0 +0
2016-11-23 2016-11-21 4.654 0 +0
2016-11-22 2016-11-18 4.699 0 +0
2016-11-21 2016-11-17 4.744 0 +0
2016-11-18 2016-11-16 4.729 0 +0
2016-11-17 2016-11-15 4.759 0 +0
2016-11-16 2016-11-14 4.759 0 +0
2016-11-15 2016-11-11 4.714 0 +0
2016-11-14 2016-11-10 4.549 0 +0
2016-11-11 2016-11-09 4.428 0 +0
2016-11-10 2016-11-08 4.503 0 +0
2016-11-09 2016-11-07 4.488 0 +0
2016-11-08 2016-11-04 4.443 0 +0
2016-11-07 2016-11-03 4.443 0 +0
2016-11-04 2016-11-02 4.458 0 +0
2016-11-03 2016-11-01 4.534 0 +0
2016-11-02 2016-10-31 4.458 0 +0
2016-11-01 2016-10-28 4.534 0 +0
2016-10-31 2016-10-27 4.519 0 +0
2016-10-28 2016-10-26 4.473 0 +0
2016-10-27 2016-10-25 4.549 0 +0
2016-10-26 2016-10-24 4.624 0 +0
2016-10-25 2016-10-20 4.458 0 +0
2016-10-24 2016-10-19 4.443 0 +0
2016-10-20 2016-10-18 4.488 0 +0
2016-10-19 2016-10-17 4.383 0 +0
2016-10-18 2016-10-14 4.458 0 +0
2016-10-17 2016-10-13 4.413 0 +0
2016-10-14 2016-10-12 4.488 0 +0
2016-10-13 2016-10-11 4.549 0 +0
2016-10-12 2016-10-07 4.624 0 +0
2016-10-11 2016-10-06 4.654 0 +0
2016-10-07 2016-10-05 4.594 0 +0
2016-10-06 2016-10-04 4.624 0 +0
2016-10-05 2016-10-03 4.443 0 +0
2016-10-04 2016-09-30 4.413 0 +0
2016-10-03 2016-09-29 4.488 0 +0
2016-09-30 2016-09-28 4.413 0 +0
2016-09-29 2016-09-27 4.503 0 +0
2016-09-28 2016-09-26 4.443 0 +0
2016-09-27 2016-09-23 4.624 0 +0
2016-09-26 2016-09-22 4.699 0 +0
2016-09-23 2016-09-21 4.804 0 +0
2016-09-22 2016-09-20 4.624 0 +0
2016-09-21 2016-09-19 4.639 0 +0
2016-09-20 2016-09-15 4.564 0 +0
2016-09-19 2016-09-14 4.458 0 +0
2016-09-15 2016-09-13 4.413 0 +0
2016-09-14 2016-09-12 4.413 0 +0
2016-09-13 2016-09-09 4.699 0 +0
2016-09-12 2016-09-08 4.519 0 +0
2016-09-09 2016-09-07 4.443 0 +0
2016-09-08 2016-09-06 4.458 0 +0
2016-09-07 2016-09-05 4.428 0 +0
2016-09-06 2016-09-02 4.308 0 +0
2016-09-05 2016-09-01 4.203 0 +0
2016-09-02 2016-08-31 4.294 0 +0
2016-09-01 2016-08-30 4.370 0 +0
2016-08-31 2016-08-29 4.203 0 +0
2016-08-30 2016-08-26 4.279 0 +0
2016-08-29 2016-08-25 4.203 0 +0
2016-08-26 2016-08-24 4.172 0 +0
2016-08-25 2016-08-23 4.248 0 +0
2016-08-24 2016-08-22 4.218 0 +0
2016-08-23 2016-08-19 4.263 0 +0
2016-08-22 2016-08-18 4.370 0 +0
2016-08-19 2016-08-17 4.324 0 +0
2016-08-18 2016-08-16 4.779 0 +0
2016-08-17 2016-08-15 4.840 0 +0
2016-08-16 2016-08-12 4.612 0 +0
2016-08-15 2016-08-11 4.537 0 +0
2016-08-12 2016-08-10 4.188 0 +0
2016-08-11 2016-08-09 4.218 0 +0
2016-08-10 2016-08-08 4.188 0 +0
2016-08-09 2016-08-05 4.021 0 +0
2016-08-08 2016-08-04 3.960 0 +0
2016-08-05 2016-08-03 3.914 0 +0
2016-08-04 2016-08-01 4.006 0 +0
2016-08-03 2016-07-29 3.945 0 +0
2016-08-01 2016-07-28 4.097 0 +0
2016-07-29 2016-07-27 4.097 0 +0
2016-07-28 2016-07-26 4.112 0 +0
2016-07-27 2016-07-25 3.899 0 +0
2016-07-26 2016-07-22 3.914 0 +0
2016-07-25 2016-07-21 3.945 0 +0
2016-07-22 2016-07-20 3.914 0 +0
2016-07-21 2016-07-19 3.930 0 +0
2016-07-20 2016-07-18 3.975 0 +0
2016-07-19 2016-07-15 4.036 0 +0
2016-07-18 2016-07-14 4.006 0 +0
2016-07-15 2016-07-13 4.036 0 +0
2016-07-14 2016-07-12 3.960 0 +0
2016-07-13 2016-07-11 3.869 0 +0
2016-07-12 2016-07-08 3.869 0 +0
2016-07-11 2016-07-07 3.945 0 +0
2016-07-08 2016-07-06 3.914 0 +0
2016-07-07 2016-07-05 3.914 0 +0
2016-07-06 2016-07-04 3.945 0 +0
2016-07-05 2016-06-30 3.990 0 +0
2016-07-04 2016-06-29 4.066 0 +0
2016-06-30 2016-06-28 4.036 0 +0
2016-06-29 2016-06-27 3.960 0 +0
2016-06-28 2016-06-24 3.823 0 +0
2016-06-27 2016-06-23 3.899 0 +0
2016-06-24 2016-06-22 3.975 0 +0
2016-06-23 2016-06-21 3.778 0 +0
2016-06-22 2016-06-20 3.672 0 +0
2016-06-21 2016-06-17 3.641 0 +0
2016-06-20 2016-06-16 3.505 0 +0
2016-06-17 2016-06-15 3.641 0 +0
2016-06-16 2016-06-14 3.596 0 +0
2016-06-15 2016-06-13 3.626 0 +0
2016-06-14 2016-06-10 3.778 0 +0
2016-06-13 2016-06-08 3.930 0 +0
2016-06-10 2016-06-07 4.051 0 +0
2016-06-08 2016-06-06 3.930 0 +0
2016-06-07 2016-06-03 3.975 0 +0
2016-06-06 2016-06-02 3.793 0 +0
2016-06-03 2016-06-01 3.732 0 +0
2016-06-02 2016-05-31 3.763 0 +0
2016-06-01 2016-05-30 3.581 0 +0
2016-05-31 2016-05-27 3.566 0 +0
2016-05-30 2016-05-26 3.277 0 +0
2016-05-27 2016-05-25 3.353 0 +0
2016-05-26 2016-05-24 3.459 0 +0
2016-05-25 2016-05-23 3.657 0 +0
2016-05-24 2016-05-20 3.764 0 +0
2016-05-23 2016-05-19 3.718 0 +0
2016-05-20 2016-05-18 3.779 0 +0
2016-05-19 2016-05-17 3.949 0 +0
2016-05-18 2016-05-16 3.887 0 +0
2016-05-17 2016-05-13 3.810 0 +0
2016-05-16 2016-05-12 3.887 0 +0
2016-05-13 2016-05-11 3.949 0 +0
2016-05-12 2016-05-10 3.918 0 +0
2016-05-11 2016-05-09 3.779 0 -16,207
2016-05-10 2016-05-06 3.933 16,207 +16,207 0.00% 63,750
2016-04-19 2016-04-15 4.365 0 -9,535,524
2016-04-18 2016-04-14 4.427 9,535,524 -88,815 0.21% 42,214,464
2016-04-15 2016-04-13 4.350 9,624,339 -239,865 0.21% 41,865,361
2016-04-14 2016-04-12 4.103 9,864,204 -16,855 0.22% 40,474,221
2016-04-13 2016-04-11 4.057 9,881,059 +7,779 0.22% 40,086,123
2016-04-12 2016-04-08 3.903 9,873,280 +14,911 0.22% 38,531,578
2016-04-11 2016-04-07 3.949 9,858,369 +3,241 0.22% 38,929,592
2016-04-08 2016-04-06 4.026 9,855,128 -11,669 0.22% 39,676,887
2016-04-07 2016-04-05 3.949 9,866,797 +6,483 0.22% 38,962,873
2016-04-06 2016-04-01 4.026 9,860,314 +64,828 0.22% 39,697,766
2016-04-05 2016-03-31 4.196 9,795,486 +17,504 0.22% 41,098,854
2016-04-01 2016-03-30 4.149 9,777,982 -33,062 0.22% 40,572,926
2016-03-31 2016-03-29 3.964 9,811,044 -106,319 0.22% 38,894,050
2016-03-30 2016-03-24 3.918 9,917,363 +44,732 0.22% 38,856,595
2016-03-29 2016-03-23 4.165 9,872,631 -86,222 0.22% 41,117,953
2016-03-24 2016-03-22 4.134 9,958,853 -2,593 0.22% 41,169,817
2016-03-23 2016-03-21 4.149 9,961,446 +56,400 0.22% 41,334,195
2016-03-22 2016-03-18 3.795 9,905,046 -58,993 0.22% 37,586,027
2016-03-21 2016-03-17 3.579 9,964,039 -41,490 0.22% 35,658,102
2016-03-18 2016-03-16 3.471 10,005,529 +74,552 0.22% 34,726,210
2016-03-17 2016-03-15 3.579 9,930,977 -5,186 0.22% 35,539,784
2016-03-16 2016-03-14 3.671 9,936,163 -21,393 0.22% 36,477,955
2016-03-15 2016-03-11 3.563 9,957,556 +51,862 0.22% 35,481,303
2016-03-14 2016-03-10 3.471 9,905,694 -16,855 0.22% 34,379,713
2016-03-11 2016-03-09 3.486 9,922,549 -25,932 0.22% 34,591,270
2016-03-10 2016-03-08 3.563 9,948,481 +1,297 0.22% 35,448,966
2016-03-09 2016-03-07 3.610 9,947,184 -116,043 0.22% 35,904,661
2016-03-08 2016-03-04 3.594 10,063,227 +23,987 0.22% 36,168,293
2016-03-07 2016-03-03 3.378 10,039,240 -78,443 0.22% 33,914,059
2016-03-04 2016-03-02 3.409 10,117,683 -176,333 0.22% 34,491,188
2016-03-03 2016-03-01 3.116 10,294,016 +134,843 0.23% 32,075,322
2016-03-02 2016-02-29 3.023 10,159,173 -23,986 0.23% 30,714,910
2016-03-01 2016-02-26 3.178 10,183,159 +94,001 0.23% 32,358,215
2016-02-29 2016-02-25 3.100 10,089,158 +5,834 0.22% 31,281,372
2016-02-26 2016-02-24 3.255 10,083,324 -61,587 0.22% 32,818,671
2016-02-25 2016-02-23 3.301 10,144,911 +49,270 0.23% 33,488,588
2016-02-24 2016-02-22 3.347 10,095,641 -6,483 0.22% 33,793,132
2016-02-23 2016-02-19 3.193 10,102,124 +53,808 0.22% 32,256,546
2016-02-22 2016-02-18 3.178 10,048,316 -13,614 0.22% 31,929,736
2016-02-19 2016-02-17 3.116 10,061,930 -77,146 0.22% 31,352,161
2016-02-18 2016-02-16 3.131 10,139,076 -66,125 0.23% 31,748,940
2016-02-17 2016-02-15 2.946 10,205,201 -129,657 0.23% 30,066,976
2016-02-16 2016-02-12 2.777 10,334,858 +1,297 0.23% 28,695,370
2016-02-15 2016-02-11 2.869 10,333,561 +16,207 0.23% 29,648,162
2016-02-12 2016-02-05 3.085 10,317,354 +14,911 0.23% 31,829,744
2016-02-05 2016-02-03 3.054 10,302,443 +23,986 0.23% 31,465,905
2016-02-04 2016-02-02 3.147 10,278,457 +44,083 0.23% 32,343,939
2016-02-03 2016-02-01 3.070 10,234,374 +84,277 0.23% 31,415,876
2016-02-02 2016-01-29 3.162 10,150,097 +37,601 0.23% 32,096,588
2016-02-01 2016-01-28 2.885 10,112,496 -50,566 0.22% 29,169,890
2016-01-29 2016-01-27 2.885 10,163,062 +51,862 0.23% 29,315,749
2016-01-28 2016-01-26 2.885 10,111,200 +5,835 0.22% 29,166,151
2016-01-27 2016-01-25 3.039 10,105,365 -60,939 0.22% 30,708,107
2016-01-26 2016-01-22 3.008 10,166,304 +34,359 0.23% 30,579,651
2016-01-25 2016-01-21 2.823 10,131,945 +80,387 0.23% 28,600,836
2016-01-22 2016-01-20 2.993 10,051,558 +93,353 0.22% 30,079,453
2016-01-21 2016-01-19 3.239 9,958,205 -94,001 0.22% 32,257,832
2016-01-20 2016-01-18 2.962 10,052,206 -648 0.22% 29,771,274
2016-01-19 2016-01-15 3.100 10,052,854 +99,835 0.22% 31,168,812
2016-01-15 2016-01-13 3.270 9,953,019 -21,393 0.22% 32,548,090
2016-01-14 2016-01-12 3.301 9,974,412 +72,608 0.22% 32,925,766
2016-01-13 2016-01-11 3.332 9,901,804 +12,966 0.22% 32,991,563
2016-01-12 2016-01-08 3.548 9,888,838 -88,815 0.22% 35,083,904
2016-01-11 2016-01-07 3.502 9,977,653 +10,372 0.22% 34,937,278
2016-01-08 2016-01-06 3.841 9,967,281 -466,116 0.22% 38,283,432
2016-01-07 2016-01-05 3.887 10,433,397 -7,779 0.23% 40,556,558
2016-01-06 2016-01-04 3.964 10,441,176 +28,524 0.23% 41,392,090
2016-01-05 2015-12-31 4.196 10,412,652 -109,560 0.23% 43,688,293
2016-01-04 2015-12-29 4.196 10,522,212 +6,483 0.23% 44,147,973
2015-12-30 2015-12-28 4.196 10,515,729 +648 0.23% 44,120,772
2015-12-29 2015-12-24 4.335 10,515,081 +25,932 0.23% 45,577,842
2015-12-28 2015-12-22 4.026 10,489,149 -6,483 0.23% 42,229,465
2015-12-23 2015-12-21 4.072 10,495,632 +252,831 0.23% 42,741,262
2015-12-22 2015-12-18 4.041 10,242,801 -38,897 0.23% 41,395,663
2015-12-21 2015-12-17 4.041 10,281,698 -62,884 0.23% 41,552,863
2015-12-18 2015-12-16 3.949 10,344,582 +33,063 0.23% 40,849,593
2015-12-17 2015-12-15 3.748 10,311,519 -4,538 0.23% 38,651,267
2015-12-16 2015-12-14 3.841 10,316,057 +109,560 0.23% 39,623,050
2015-12-15 2015-12-11 3.733 10,206,497 -142,623 0.23% 38,100,168
2015-12-14 2015-12-10 3.872 10,349,120 -16,855 0.23% 40,069,319
2015-12-11 2015-12-09 3.933 10,365,975 -10,373 0.23% 40,774,172
2015-12-10 2015-12-08 3.903 10,376,348 +12,966 0.23% 40,494,857
2015-12-09 2015-12-07 4.041 10,363,382 +370,170 0.23% 41,882,984
2015-12-08 2015-12-04 4.119 9,993,212 +54,456 0.22% 41,157,708
2015-12-07 2015-12-03 4.227 9,938,756 +24,375 0.22% 42,006,588
2015-12-04 2015-12-02 4.288 9,914,381 -135,491 0.22% 42,515,297
2015-12-03 2015-12-01 4.180 10,049,872 +27,876 0.22% 42,011,157
2015-12-02 2015-11-30 4.149 10,021,996 +263,203 0.22% 41,585,442
2015-12-01 2015-11-27 4.057 9,758,793 +296,914 0.22% 39,590,107
2015-11-30 2015-11-26 4.381 9,461,879 -56,400 0.21% 41,450,574
2015-11-27 2015-11-25 4.535 9,518,279 +32,414 0.21% 43,165,878
2015-11-26 2015-11-24 4.504 9,485,865 -172,444 0.21% 42,726,233
2015-11-25 2015-11-23 4.396 9,658,309 +545,855 0.21% 42,460,077
2015-11-24 2015-11-20 5.013 9,112,454 +9,725 0.20% 45,682,885
2015-11-23 2015-11-19 4.952 9,102,729 -19,449 0.20% 45,072,481
2015-11-20 2015-11-18 4.890 9,122,178 -12,966 0.20% 44,605,932
2015-11-19 2015-11-17 4.952 9,135,144 -30,469 0.20% 45,232,985
2015-11-18 2015-11-16 4.797 9,165,613 +26,580 0.20% 43,970,026
2015-11-17 2015-11-13 5.044 9,139,033 -20,097 0.20% 46,098,078
2015-11-16 2015-11-12 5.198 9,159,130 +648 0.20% 47,612,276
2015-11-13 2015-11-11 5.075 9,158,482 +52,511 0.20% 46,478,726
2015-11-12 2015-11-10 5.198 9,105,971 +30,469 0.20% 47,335,937
2015-11-11 2015-11-09 5.183 9,075,502 -68,718 0.20% 47,037,556
2015-11-10 2015-11-06 5.167 9,144,220 -147,808 0.20% 47,252,663
2015-11-09 2015-11-05 4.921 9,292,028 +151,698 0.21% 45,723,136
2015-11-06 2015-11-04 4.890 9,140,330 -131,602 0.20% 44,694,693
2015-11-05 2015-11-03 4.489 9,271,932 -74,552 0.21% 41,619,614
2015-11-04 2015-11-02 4.335 9,346,484 -23,338 0.21% 40,512,534
2015-11-03 2015-10-30 4.442 9,369,822 -12,966 0.21% 41,625,422
2015-11-02 2015-10-29 4.381 9,382,788 -33,063 0.21% 41,104,092
2015-10-30 2015-10-28 4.304 9,415,851 +94,002 0.21% 40,522,721
2015-10-29 2015-10-27 4.581 9,321,849 +96,594 0.21% 42,706,436
2015-10-28 2015-10-26 4.566 9,225,255 +4,538 0.21% 42,121,605
2015-10-27 2015-10-23 4.597 9,220,717 -41,490 0.21% 42,385,350
2015-10-26 2015-10-22 4.504 9,262,207 +46,028 0.21% 41,718,833
2015-10-23 2015-10-20 4.581 9,216,179 -48,621 0.21% 42,222,327
2015-10-22 2015-10-19 4.674 9,264,800 -53,808 0.21% 43,302,552
2015-10-20 2015-10-16 4.720 9,318,608 -14,262 0.21% 43,985,272
2015-10-19 2015-10-15 4.381 9,332,870 -71,960 0.21% 40,885,412
2015-10-16 2015-10-14 4.211 9,404,830 +70,015 0.21% 39,604,854
2015-10-15 2015-10-13 4.335 9,334,815 -61,587 0.21% 40,461,954
2015-10-14 2015-10-12 4.365 9,396,402 -6,483 0.21% 41,018,790
2015-10-13 2015-10-09 4.072 9,402,885 +3,242 0.21% 38,291,279
2015-10-12 2015-10-08 4.165 9,399,643 -44,084 0.21% 39,148,033
2015-10-09 2015-10-07 4.134 9,443,727 -72,608 0.21% 39,040,290
2015-10-08 2015-10-06 3.764 9,516,335 -1,296 0.21% 35,817,425
2015-10-07 2015-10-05 3.872 9,517,631 -62,884 0.21% 36,849,992
2015-10-06 2015-10-02 3.563 9,580,515 -61,587 0.21% 34,137,810
2015-10-05 2015-09-30 3.378 9,642,102 +19,449 0.21% 32,572,467
2015-10-02 2015-09-29 3.301 9,622,653 -167,906 0.21% 31,764,602
2015-09-30 2015-09-25 3.471 9,790,559 -5,834 0.22% 33,980,113
2015-09-29 2015-09-24 3.471 9,796,393 -164,664 0.22% 34,000,362
2015-09-25 2015-09-23 3.517 9,961,057 +12,965 0.22% 35,032,819
2015-09-24 2015-09-22 3.378 9,948,092 -63,531 0.22% 33,606,147
2015-09-23 2015-09-21 3.363 10,011,623 +67,421 0.22% 33,666,332
2015-09-22 2015-09-18 3.440 9,944,202 -64,180 0.22% 34,206,577
2015-09-21 2015-09-17 3.316 10,008,382 -36,952 0.22% 33,192,285
2015-09-18 2015-09-16 3.332 10,045,334 -11,021 0.22% 33,469,787
2015-09-17 2015-09-15 3.147 10,056,355 +7,131 0.22% 31,645,035
2015-09-16 2015-09-14 3.131 10,049,224 -79,090 0.22% 31,467,583
2015-09-14 2015-09-10 3.224 10,128,314 -512,793 0.23% 32,652,637
2015-09-11 2015-09-09 3.378 10,641,107 -45,380 0.24% 35,947,256
2015-09-10 2015-09-08 3.131 10,686,487 -66,125 0.24% 33,463,073
2015-09-09 2015-09-07 2.900 10,752,612 +9,724 0.24% 31,182,192
2015-09-08 2015-09-04 2.946 10,742,888 +23,987 0.24% 31,651,131
2015-09-07 2015-09-02 2.900 10,718,901 +6,483 0.24% 31,084,431
2015-09-04 2015-09-01 3.039 10,712,418 -18,152 0.24% 32,552,815
2015-09-02 2015-08-31 3.131 10,730,570 +2,593 0.24% 33,601,112
2015-09-01 2015-08-28 3.394 10,727,977 -30,469 0.24% 36,406,198
2015-08-31 2015-08-27 3.340 10,758,446 -5,187 0.24% 35,938,466
2015-08-28 2015-08-26 3.011 10,763,633 +211,937 0.24% 32,410,856
2015-08-27 2015-08-25 2.995 10,551,696 -42,083 0.24% 31,607,200
2015-08-26 2015-08-24 2.995 10,593,779 +116,049 0.24% 31,733,259
2015-08-25 2015-08-21 3.419 10,477,730 -47,185 0.24% 35,822,351
2015-08-24 2015-08-20 3.591 10,524,915 +281,833 0.24% 37,799,362
2015-08-21 2015-08-19 3.905 10,243,082 +178,537 0.23% 40,000,037
2015-08-20 2015-08-18 3.921 10,064,545 +415,735 0.23% 39,460,678
2015-08-19 2015-08-17 4.219 9,648,810 -155,582 0.22% 40,705,813
2015-08-18 2015-08-14 4.219 9,804,392 +11,478 0.22% 41,362,172
2015-08-17 2015-08-13 4.219 9,792,914 +222,533 0.22% 41,313,750
2015-08-14 2015-08-12 4.219 9,570,381 +233,373 0.22% 40,374,941
2015-08-13 2015-08-11 4.423 9,337,008 +77,153 0.21% 41,294,027
2015-08-12 2015-08-10 4.579 9,259,855 -73,327 0.21% 42,405,036
2015-08-11 2015-08-07 4.078 9,333,182 +28,055 0.21% 38,056,906
2015-08-10 2015-08-06 3.968 9,305,127 -7,651 0.21% 36,920,980
2015-08-06 2015-08-04 3.999 9,312,778 -40,171 0.21% 37,243,443
2015-08-05 2015-08-03 4.046 9,352,949 +8,289 0.21% 37,844,142
2015-08-04 2015-07-31 4.234 9,344,660 +54,199 0.21% 39,569,236
2015-08-03 2015-07-30 4.266 9,290,461 +2,550 0.21% 39,631,140
2015-07-31 2015-07-29 4.360 9,287,911 -14,027 0.21% 40,494,238
2015-07-30 2015-07-28 4.250 9,301,938 +16,578 0.21% 39,534,215
2015-07-29 2015-07-27 4.250 9,285,360 +216,157 0.21% 39,463,757
2015-07-28 2015-07-24 4.768 9,069,203 +60,575 0.21% 43,238,747
2015-07-27 2015-07-23 5.066 9,008,628 +188,739 0.20% 45,634,319
2015-07-24 2015-07-22 5.050 8,819,889 +9,564 0.20% 44,539,915
2015-07-23 2015-07-21 5.270 8,810,325 +29,331 0.20% 46,426,036
2015-07-22 2015-07-20 5.332 8,780,994 +29,969 0.20% 46,822,327
2015-07-21 2015-07-17 5.458 8,751,025 -17,854 0.20% 47,760,467
2015-07-20 2015-07-16 5.238 8,768,879 +28,694 0.20% 45,932,590
2015-07-17 2015-07-15 5.097 8,740,185 +79,066 0.20% 44,548,633
2015-07-16 2015-07-14 5.473 8,661,119 +226,997 0.20% 47,405,619
2015-07-15 2015-07-13 5.787 8,434,122 +86,080 0.19% 48,808,632
2015-07-14 2015-07-10 5.787 8,348,042 -13,390 0.19% 48,310,484
2015-07-13 2015-07-09 5.818 8,361,432 +98,833 0.19% 48,650,238
2015-07-09 2015-07-07 5.160 8,262,599 +5,231,030 0.19% 42,632,713
2015-07-08 2015-07-06 5.960 3,031,569 -145,380 0.21% 18,066,809
2015-07-07 2015-07-03 6.901 3,176,949 -9,565 0.22% 21,922,663
2015-07-06 2015-07-02 7.371 3,186,514 +100,746 0.22% 23,487,894
2015-07-02 2015-06-29 7.575 3,085,768 +118,599 0.21% 23,374,417
2015-06-30 2015-06-26 8.124 2,967,169 +60,575 0.20% 24,104,739
2015-06-29 2015-06-25 8.657 2,906,594 +91,819 0.20% 25,162,503
2015-06-26 2015-06-24 8.908 2,814,775 +177,899 0.19% 25,073,930
2015-06-25 2015-06-23 71.515 2,636,876 +42,084 0.18% 188,575,359
2015-06-24 2015-06-22 70.386 2,594,792 +1,737,513 0.18% 182,635,750
2015-06-23 2015-06-19 71.044 857,279 +4,038 0.17% 60,904,696
2015-06-22 2015-06-18 71.985 853,241 +3,188 0.17% 61,420,705
2015-06-19 2015-06-17 72.456 850,053 +14,241 0.17% 61,591,159
2015-06-18 2015-06-16 70.386 835,812 +2,083 0.17% 58,829,051
2015-06-17 2015-06-15 72.362 833,729 +42,509 0.17% 60,329,940
2015-06-16 2015-06-12 69.350 791,220 -213 0.16% 54,871,444
2015-06-15 2015-06-11 66.904 791,433 -12,328 0.16% 52,949,931
2015-06-12 2015-06-10 64.081 803,761 +9,140 0.16% 51,505,746
2015-06-10 2015-06-08 70.480 794,621 +7,439 0.16% 56,004,574
2015-06-09 2015-06-05 70.856 787,182 -1,063 0.16% 55,776,566
2015-06-08 2015-06-04 71.044 788,245 -1,063 0.16% 56,000,231
2015-06-05 2015-06-03 68.974 789,308 -11,052 0.16% 54,441,756
2015-06-04 2015-06-02 69.539 800,360 -20,829 0.16% 55,655,932
2015-06-03 2015-06-01 70.574 821,189 -1,913 0.17% 57,954,349
2015-06-02 2015-05-29 70.009 823,102 -6,376 0.17% 57,624,641
2015-06-01 2015-05-28 68.221 829,478 +28,480 0.17% 56,588,023
2015-05-29 2015-05-27 71.421 800,998 +6,589 0.16% 57,207,748
2015-05-28 2015-05-26 73.208 794,409 +45,060 0.16% 58,157,455
2015-05-27 2015-05-22 69.162 749,349 -32,732 0.15% 51,826,647
2015-05-26 2015-05-21 64.322 782,081 +3,188 0.16% 50,305,090
2015-05-22 2015-05-20 65.272 778,893 +42,422 0.16% 50,840,062
2015-05-21 2015-05-19 64.607 736,471 +48,205 0.15% 47,581,277
2015-05-20 2015-05-18 62.422 688,266 +7,368 0.14% 42,962,863
2015-05-19 2015-05-15 63.657 680,898 +3,157 0.14% 43,343,941
2015-05-18 2015-05-14 62.802 677,741 +2,316 0.14% 42,563,443
2015-05-15 2015-05-13 62.802 675,425 +3,578 0.14% 42,417,994
2015-05-14 2015-05-12 63.562 671,847 -2,736 0.14% 42,703,948
2015-05-13 2015-05-11 65.747 674,583 +12,334 0.14% 44,351,980
2015-05-12 2015-05-08 65.557 662,249 -7,788 0.14% 43,415,213
2015-05-11 2015-05-07 57.481 670,037 +13,472 0.14% 38,514,626
2015-05-08 2015-05-06 59.382 656,565 -5,684 0.14% 38,987,849
2015-05-07 2015-05-05 58.907 662,249 +61,046 0.14% 39,010,771
2015-05-06 2015-05-04 64.037 601,203 +33,049 0.12% 38,499,276
2015-05-05 2015-04-30 60.902 568,154 -9,683 0.12% 34,601,556
2015-05-04 2015-04-29 56.531 577,837 -10,104 0.12% 32,665,841
2015-04-30 2015-04-28 55.106 587,941 -4,210 0.12% 32,399,124
2015-04-29 2015-04-27 56.056 592,151 -51,574 0.12% 33,193,726
2015-04-28 2015-04-24 52.351 643,725 +12,841 0.13% 33,699,504
2015-04-27 2015-04-23 53.491 630,884 +17,051 0.13% 33,746,555
2015-04-24 2015-04-22 53.301 613,833 -12,209 0.13% 32,717,840
2015-04-23 2015-04-21 48.835 626,042 +99,568 0.13% 30,573,004
2015-04-22 2015-04-20 44.132 526,474 +17,261 0.11% 23,234,545
2015-04-21 2015-04-17 47.600 509,213 -20,208 0.11% 24,238,667
2015-04-20 2015-04-16 49.690 529,421 +3,578 0.11% 26,307,185
2015-04-17 2015-04-15 46.888 525,843 +5,052 0.11% 24,655,555
2015-04-16 2015-04-14 47.220 520,791 +78,518 0.11% 24,591,861
2015-04-15 2015-04-13 51.781 442,273 +15,788 0.09% 22,901,212
2015-04-14 2015-04-10 46.983 426,485 +26,734 0.09% 20,037,410
2015-04-13 2015-04-09 45.795 399,751 +26,523 0.08% 18,306,618
2015-04-10 2015-04-08 42.565 373,228 -114,935 0.08% 15,886,337
2015-04-09 2015-04-02 34.489 488,163 -2,526 0.10% 16,836,159
2015-04-02 2015-03-31 32.779 490,689 -842 0.10% 16,084,107
2015-04-01 2015-03-30 33.301 491,531 -27,155 0.10% 16,368,560
2015-03-31 2015-03-27 31.163 518,686 -210 0.11% 16,164,039
2015-03-27 2015-03-25 31.591 518,896 +2,105 0.11% 16,392,436
2015-03-26 2015-03-24 31.734 516,791 -1,263 0.11% 16,399,588
2015-03-25 2015-03-23 31.734 518,054 -211 0.11% 16,439,667
2015-03-24 2015-03-20 31.448 518,265 +15,367 0.11% 16,298,641
2015-03-23 2015-03-19 31.068 502,898 +10,104 0.10% 15,624,250
2015-03-20 2015-03-18 31.781 492,794 -11,577 0.10% 15,661,490
2015-03-19 2015-03-17 30.641 504,371 -7,579 0.11% 15,454,372
2015-03-18 2015-03-16 29.501 511,950 -16,419 0.11% 15,102,912
2015-03-17 2015-03-13 27.981 528,369 +2,105 0.11% 14,784,075
2015-03-16 2015-03-12 28.456 526,264 -26,944 0.11% 14,975,179
2015-03-12 2015-03-10 28.313 553,208 +16,840 0.12% 15,663,047
2015-03-11 2015-03-09 28.503 536,368 -7,368 0.11% 15,288,175
2015-03-10 2015-03-06 27.791 543,736 +211 0.11% 15,110,732
2015-03-09 2015-03-05 28.693 543,525 -2,105 0.11% 15,595,453
2015-03-05 2015-03-03 28.456 545,630 -11,578 0.11% 15,526,251
2015-03-04 2015-03-02 29.121 557,208 -8,209 0.12% 16,226,294
2015-03-03 2015-02-27 27.838 565,417 -4,210 0.12% 15,740,119
2015-03-02 2015-02-26 28.076 569,627 +1,052 0.12% 15,992,619
2015-02-26 2015-02-24 27.743 568,575 +2,105 0.12% 15,774,011
2015-02-24 2015-02-18 27.553 566,470 -21,050 0.12% 15,607,971
2015-02-23 2015-02-16 26.603 587,520 -6,315 0.12% 15,629,757
2015-02-17 2015-02-13 26.888 593,835 -421 0.12% 15,967,016
2015-02-16 2015-02-12 25.985 594,256 +8,420 0.12% 15,441,960
2015-02-13 2015-02-11 26.413 585,836 -2,105 0.12% 15,473,636
2015-02-12 2015-02-10 26.033 587,941 +2,105 0.12% 15,305,793
2015-02-10 2015-02-06 26.460 585,836 -2,737 0.12% 15,501,466
2015-02-09 2015-02-05 26.555 588,573 +10,525 0.12% 15,629,809
2015-02-06 2015-02-04 26.223 578,048 +10,526 0.12% 15,158,091
2015-02-04 2015-02-02 26.128 567,522 -1,895 0.12% 14,828,148
2015-02-03 2015-01-30 26.080 569,417 -9,473 0.12% 14,850,611
2015-02-02 2015-01-29 26.508 578,890 +2,947 0.12% 15,345,173
2015-01-30 2015-01-28 27.363 575,943 -2,105 0.12% 15,759,539
2015-01-29 2015-01-27 26.888 578,048 -6,315 0.12% 15,542,536
2015-01-27 2015-01-23 27.648 584,363 +10,399 0.12% 16,156,498
2015-01-26 2015-01-22 27.221 573,964 +7,157 0.12% 15,623,589
2015-01-23 2015-01-21 27.221 566,807 -3,789 0.12% 15,428,772
2015-01-22 2015-01-20 26.555 570,596 -73,676 0.12% 15,152,422
2015-01-21 2015-01-19 25.273 644,272 +30,101 0.13% 16,282,550
2015-01-20 2015-01-16 27.933 614,171 +5,263 0.13% 17,155,689
2015-01-19 2015-01-15 28.123 608,908 -3,158 0.13% 17,124,383
2015-01-16 2015-01-14 28.028 612,066 +1,053 0.13% 17,155,043
2015-01-15 2015-01-13 28.503 611,013 +4,210 0.13% 17,415,792
2015-01-14 2015-01-12 28.313 606,803 +65,046 0.13% 17,180,489
2015-01-13 2015-01-09 29.121 541,757 -10,105 0.11% 15,776,350
2015-01-12 2015-01-08 28.931 551,862 +31,576 0.12% 15,965,750
2015-01-09 2015-01-07 29.406 520,286 +61,888 0.11% 15,299,397
2015-01-08 2015-01-06 28.408 458,398 +1,684 0.10% 13,022,232
2015-01-07 2015-01-05 28.171 456,714 +6,946 0.10% 12,865,911
2015-01-06 2015-01-02 28.503 449,768 -2,947 0.09% 12,819,803
2015-01-05 2014-12-31 28.028 452,715 +26,103 0.09% 12,688,738
2015-01-02 2014-12-29 26.983 426,612 -16,841 0.09% 11,511,262
2014-12-30 2014-12-24 25.225 443,453 +31,786 0.09% 11,186,228
2014-12-29 2014-12-22 25.748 411,667 +16,841 0.09% 10,599,537
2014-12-23 2014-12-19 25.843 394,826 +60,835 0.08% 10,203,430
2014-12-22 2014-12-18 26.460 333,991 +38,943 0.07% 8,837,542
2014-12-19 2014-12-17 27.030 295,048 +24,208 0.06% 7,975,290
2014-12-16 2014-12-12 29.263 270,840 -38,101 0.06% 7,925,653
2014-12-15 2014-12-11 28.456 308,941 +45,258 0.06% 8,791,114
2014-12-12 2014-12-10 29.786 263,683 -6,525 0.06% 7,854,006
2014-12-11 2014-12-09 30.356 270,208 +30,101 0.06% 8,202,393
2014-12-10 2014-12-08 34.726 240,107 +64,835 0.05% 8,338,035
2014-12-09 2014-12-05 33.064 175,272 -42,100 0.04% 5,795,132
2014-12-08 2014-12-04 32.114 217,372 -81,845 0.05% 6,980,585
2014-12-05 2014-12-03 27.268 299,217 +25,471 0.06% 8,159,052
2014-12-04 2014-12-02 26.983 273,746 -1,684 0.06% 7,386,482
2014-12-03 2014-12-01 25.510 275,430 +29,891 0.06% 7,026,306
2014-12-02 2014-11-28 27.363 245,539 -11,788 0.05% 6,718,688
2014-12-01 2014-11-27 26.698 257,327 +1,052 0.05% 6,870,102
2014-11-28 2014-11-26 27.268 256,275 -15,998 0.05% 6,988,109
2014-11-27 2014-11-25 26.793 272,273 -1,894 0.06% 7,294,999
2014-11-26 2014-11-24 27.030 274,167 -10,526 0.06% 7,410,866
2014-11-25 2014-11-21 25.605 284,693 +5,895 0.06% 7,289,657
2014-11-24 2014-11-20 25.083 278,798 -422 0.06% 6,993,025
2014-11-20 2014-11-18 25.273 279,220 +843 0.06% 7,056,668
2014-11-19 2014-11-17 25.415 278,377 -2,737 0.06% 7,075,036
2014-11-18 2014-11-14 27.316 281,114 -6,105 0.06% 7,678,773
2014-11-17 2014-11-13 27.363 287,219 +23,787 0.06% 7,859,179
2014-11-14 2014-11-12 27.601 263,432 +3,368 0.06% 7,270,867
2014-11-13 2014-11-11 26.698 260,064 +6,105 0.05% 6,943,175
2014-11-12 2014-11-10 27.553 253,959 +23,364 0.05% 6,997,343
2014-11-11 2014-11-07 26.745 230,595 -11,999 0.05% 6,167,367
2014-11-06 2014-11-04 25.700 242,594 +9,473 0.05% 6,234,747
2014-11-05 2014-11-03 25.415 233,121 -3,158 0.05% 5,924,841
2014-11-04 2014-10-31 25.748 236,279 -7,157 0.05% 6,083,674
2014-11-03 2014-10-30 24.893 243,436 -5,894 0.05% 6,059,791
2014-10-31 2014-10-29 25.130 249,330 +8,210 0.05% 6,265,731
2014-10-30 2014-10-28 24.988 241,120 -17,682 0.05% 6,025,048
2014-10-29 2014-10-27 24.370 258,802 -12,631 0.05% 6,307,054
2014-10-28 2014-10-24 25.510 271,433 +842 0.06% 6,924,341
2014-10-27 2014-10-23 25.938 270,591 -1,684 0.06% 7,018,552
2014-10-24 2014-10-22 26.080 272,275 -5,473 0.06% 7,101,035
2014-10-23 2014-10-21 25.890 277,748 -4,420 0.06% 7,190,995
2014-10-22 2014-10-20 25.605 282,168 -10,525 0.06% 7,225,003
2014-10-21 2014-10-17 25.368 292,693 +1,136 0.06% 7,424,977
2014-10-16 2014-10-14 25.273 291,557 +9,683 0.06% 7,368,458
2014-10-15 2014-10-13 25.843 281,874 +6,316 0.06% 7,284,428
2014-10-09 2014-10-07 26.318 275,558 +6,104 0.06% 7,252,109
2014-10-08 2014-10-06 26.318 269,454 -6,525 0.06% 7,091,465
2014-10-07 2014-10-03 25.130 275,979 -4,210 0.06% 6,935,428
2014-10-06 2014-09-30 25.415 280,189 +13,472 0.06% 7,121,089
2014-10-03 2014-09-29 25.843 266,717 +2,315 0.06% 6,892,728
2014-09-30 2014-09-26 26.745 264,402 +49,057 0.06% 7,071,551
2014-09-29 2014-09-25 26.793 215,345 -11,788 0.05% 5,769,729
2014-09-26 2014-09-24 27.125 227,133 -8,420 0.06% 6,161,095
2014-09-25 2014-09-23 26.603 235,553 +10,946 0.06% 6,266,401
2014-09-24 2014-09-22 26.223 224,607 +4,210 0.06% 5,889,845
2014-09-23 2014-09-19 27.078 220,397 +10,525 0.06% 5,967,907
2014-09-22 2014-09-18 26.888 209,872 -2,105 0.05% 5,643,031
2014-09-19 2014-09-17 26.983 211,977 +211 0.05% 5,719,771
2014-09-16 2014-09-12 27.221 211,766 +8,420 0.05% 5,764,377
2014-09-12 2014-09-10 27.506 203,346 +1,053 0.05% 5,593,141
2014-09-10 2014-09-05 27.838 202,293 +1,473 0.05% 5,631,447
2014-09-05 2014-09-03 27.601 200,820 -20,419 0.05% 5,542,742
2014-09-02 2014-08-29 26.413 221,239 -11,577 0.06% 5,843,567
2014-09-01 2014-08-28 26.398 232,816 +9,472 0.06% 6,145,934
2014-08-29 2014-08-27 26.685 223,344 +4,829 0.06% 5,959,975
2014-08-28 2014-08-26 27.020 218,515 -2,718 0.06% 5,904,263
2014-08-27 2014-08-25 27.163 221,233 +8,364 0.06% 6,009,443
2014-08-26 2014-08-22 27.498 212,869 -2,091 0.05% 5,853,508
2014-08-25 2014-08-21 27.498 214,960 -836 0.05% 5,911,007
2014-08-22 2014-08-20 27.546 215,796 +418 0.05% 5,944,315
2014-08-21 2014-08-19 26.876 215,378 +3,973 0.05% 5,788,601
2014-08-19 2014-08-15 28.412 211,405 +9,410 0.05% 6,006,460
2014-08-18 2014-08-14 28.461 201,995 +9,151 0.05% 5,748,896
2014-08-15 2014-08-13 29.042 192,844 +9,075 0.05% 5,600,653
2014-08-14 2014-08-12 29.042 183,769 -8,662 0.05% 5,337,094
2014-08-13 2014-08-11 28.509 192,431 +8,456 0.05% 5,486,029
2014-08-12 2014-08-08 28.364 183,975 +3,300 0.05% 5,218,196
2014-08-11 2014-08-07 28.558 180,675 +35,887 0.05% 5,159,636
2014-08-08 2014-08-06 29.673 144,788 +14,438 0.04% 4,296,252
2014-08-07 2014-08-05 28.170 130,350 -6,806 0.03% 3,671,917
2014-08-06 2014-08-04 28.606 137,156 -18,975 0.04% 3,923,490
2014-08-05 2014-08-01 27.297 156,131 +10,518 0.04% 4,261,900
2014-08-04 2014-07-31 28.121 145,613 -4,537 0.04% 4,094,811
2014-08-01 2014-07-30 27.055 150,150 +15,262 0.04% 4,062,237
2014-07-31 2014-07-29 28.170 134,888 -13,406 0.03% 3,799,751
2014-07-30 2014-07-28 27.394 148,294 -48,675 0.04% 4,062,354
2014-07-29 2014-07-25 25.406 196,969 -10,519 0.05% 5,004,203
2014-07-28 2014-07-24 25.115 207,488 +8,250 0.05% 5,211,089
2014-07-25 2014-07-23 24.727 199,238 +2,063 0.05% 4,926,609
2014-07-24 2014-07-22 24.242 197,175 +24,750 0.05% 4,779,997
2014-07-23 2014-07-21 24.097 172,425 +1,856 0.04% 4,154,917
2014-07-22 2014-07-18 23.321 170,569 +7,425 0.04% 3,977,873
2014-07-18 2014-07-16 23.661 163,144 +11,550 0.04% 3,860,083
2014-07-15 2014-07-11 24.145 151,594 -2,062 0.04% 3,660,304
2014-07-14 2014-07-10 24.097 153,656 +4,125 0.04% 3,702,641
2014-07-11 2014-07-09 23.758 149,531 -14,438 0.04% 3,552,492
2014-07-10 2014-07-08 23.515 163,969 -4,125 0.04% 3,855,753
2014-07-09 2014-07-07 23.709 168,094 -3,094 0.04% 3,985,353
2014-07-07 2014-07-03 22.836 171,188 -2,062 0.04% 3,909,309
2014-07-04 2014-07-02 22.158 173,250 +28,256 0.04% 3,838,797
2014-07-03 2014-06-30 21.333 144,994 +4,538 0.04% 3,093,203
2014-06-25 2014-06-23 20.848 140,456 -10,313 0.04% 2,928,293
2014-06-23 2014-06-19 20.945 150,769 -34,650 0.04% 3,157,923
2014-06-20 2014-06-18 21.430 185,419 +825 0.05% 3,973,583
2014-06-19 2014-06-17 21.236 184,594 -4,125 0.05% 3,920,103
2014-06-13 2014-06-11 20.848 188,719 -69,506 0.05% 3,934,502
2014-06-12 2014-06-10 20.994 258,225 +1,031 0.07% 5,421,156
2014-06-11 2014-06-09 21.139 257,194 -15,056 0.07% 5,436,922
2014-06-10 2014-06-06 20.703 272,250 -12,375 0.07% 5,636,396
2014-06-09 2014-06-05 20.024 284,625 +2,062 0.07% 5,699,396
2014-06-06 2014-06-04 19.830 282,563 +14,025 0.07% 5,603,306
2014-06-04 2014-05-30 20.170 268,538 -2,062 0.07% 5,416,326
2014-05-29 2014-05-27 19.685 270,600 -74,250 0.07% 5,326,716
2014-05-28 2014-05-26 19.636 344,850 -2,063 0.09% 6,771,595
2014-05-27 2014-05-23 19.394 346,913 -6,187 0.09% 6,728,005
2014-05-26 2014-05-22 19.055 353,100 -4,125 0.09% 6,728,155
2014-05-22 2014-05-20 18.958 357,225 +35,062 0.09% 6,772,115
2014-05-21 2014-05-19 19.200 322,163 +5,569 0.08% 6,185,525
2014-05-20 2014-05-16 20.045 316,594 +35,063 0.08% 6,346,254
2014-05-19 2014-05-15 20.246 281,531 +9,149 0.07% 5,699,836
2014-05-16 2014-05-14 20.346 272,382 +1,996 0.07% 5,541,907
2014-05-14 2014-05-12 20.045 270,386 +44,698 0.07% 5,419,996
2014-05-12 2014-05-08 19.394 225,688 -1,995 0.06% 4,376,976
2014-05-09 2014-05-07 19.895 227,683 -3,991 0.06% 4,529,767
2014-05-07 2014-05-02 20.246 231,674 -1,996 0.06% 4,690,438
2014-05-05 2014-04-30 19.995 233,670 +2,195 0.06% 4,672,299
2014-05-02 2014-04-29 19.895 231,475 -7,981 0.06% 4,605,209
2014-04-30 2014-04-28 20.045 239,456 -400 0.06% 4,799,992
2014-04-29 2014-04-25 21.198 239,856 -3,990 0.06% 5,084,470
2014-04-28 2014-04-24 21.449 243,846 +1,596 0.06% 5,230,150
2014-04-25 2014-04-23 21.549 242,250 +12,372 0.06% 5,220,198
2014-04-24 2014-04-22 21.148 229,878 -3,991 0.07% 4,861,437
2014-04-23 2014-04-17 20.998 233,869 +1,995 0.07% 4,910,678
2014-04-22 2014-04-16 20.947 231,874 +3,792 0.07% 4,857,168
2014-04-17 2014-04-15 21.499 228,082 +5,587 0.07% 4,903,465
2014-04-15 2014-04-11 23.353 222,495 +16,962 0.06% 5,195,902
2014-04-14 2014-04-10 24.856 205,533 -3,393 0.06% 5,108,789
2014-04-09 2014-04-07 22.050 208,926 -1,995 0.06% 4,606,806
2014-04-08 2014-04-04 21.549 210,921 +2,195 0.06% 4,545,096
2014-04-07 2014-04-03 22.651 208,726 -4,989 0.06% 4,727,916
2014-04-04 2014-04-02 23.203 213,715 -998 0.06% 4,958,733
2014-04-03 2014-04-01 20.847 214,713 +13,969 0.06% 4,476,169
2014-04-02 2014-03-31 20.847 200,744 +3,592 0.06% 4,184,954
2014-04-01 2014-03-28 20.797 197,152 -6,186 0.06% 4,100,191
2014-03-31 2014-03-27 20.947 203,338 +3,991 0.06% 4,259,411
2014-03-28 2014-03-26 21.148 199,347 +2,394 0.06% 4,215,770
2014-03-25 2014-03-21 20.597 196,953 -998 0.06% 4,056,572
2014-03-24 2014-03-20 20.597 197,951 -5,986 0.06% 4,077,127
2014-03-21 2014-03-19 20.597 203,937 -20,952 0.06% 4,200,419
2014-03-20 2014-03-18 20.647 224,889 +3,990 0.07% 4,643,230
2014-03-19 2014-03-17 20.697 220,899 -997 0.06% 4,571,919
2014-03-18 2014-03-14 20.847 221,896 +4,988 0.06% 4,625,914
2014-03-17 2014-03-13 23.002 216,908 -3,791 0.06% 4,989,339
2014-03-14 2014-03-12 22.701 220,699 -399 0.06% 5,010,180
2014-03-13 2014-03-11 23.152 221,098 -3,991 0.06% 5,118,958
2014-03-12 2014-03-10 22.501 225,089 +2,195 0.07% 5,064,719
2014-03-11 2014-03-07 23.002 222,894 -8,181 0.06% 5,127,030
2014-03-07 2014-03-05 20.196 231,075 -1,996 0.07% 4,666,731
2014-03-05 2014-03-03 19.895 233,071 +200 0.07% 4,636,962
2014-03-04 2014-02-28 20.096 232,871 -1,996 0.07% 4,679,663
2014-03-03 2014-02-27 20.096 234,867 +80,218 0.07% 4,719,773
2014-02-27 2014-02-25 19.795 154,649 -81,814 0.04% 3,061,251
2014-02-26 2014-02-24 19.895 236,463 -131,103 0.07% 4,704,446
2014-02-21 2014-02-19 20.446 367,566 -399 0.11% 7,515,368
2014-02-19 2014-02-17 20.096 367,965 -1,995 0.11% 7,394,446
2014-02-18 2014-02-14 19.644 369,960 -5,587 0.11% 7,267,677
2014-02-17 2014-02-13 19.294 375,547 +5,986 0.11% 7,245,691
2014-02-13 2014-02-11 19.795 369,561 +3,991 0.11% 7,315,399
2014-02-12 2014-02-10 19.394 365,570 +8,979 0.11% 7,089,838
2014-02-11 2014-02-07 19.945 356,591 +14,967 0.10% 7,112,270
2014-02-07 2014-02-05 19.895 341,624 -1,996 0.10% 6,796,630
2014-02-04 2014-01-28 20.396 343,620 +998 0.10% 7,008,541
2014-01-29 2014-01-27 20.547 342,622 -25,542 0.10% 7,039,695
2014-01-28 2014-01-24 20.797 368,164 -3,991 0.11% 7,656,745
2014-01-27 2014-01-23 21.549 372,155 -107,756 0.11% 8,019,496
2014-01-24 2014-01-22 21.348 479,911 -2,993 0.14% 10,245,309
2014-01-23 2014-01-21 20.897 482,904 -10,576 0.14% 10,091,405
2014-01-22 2014-01-20 19.895 493,480 -12,372 0.14% 9,817,815
2014-01-21 2014-01-17 19.594 505,852 +9,978 0.15% 9,911,856
2014-01-20 2014-01-16 19.845 495,874 -1,597 0.14% 9,840,594
2014-01-15 2014-01-13 19.895 497,471 -29,932 0.14% 9,897,216
2014-01-13 2014-01-09 18.642 527,403 -1,995 0.15% 9,831,965
2014-01-10 2014-01-08 19.093 529,398 -8,980 0.15% 10,107,926
2014-01-09 2014-01-07 18.692 538,378 -998 0.16% 10,063,543
2014-01-08 2014-01-06 18.542 539,376 +9,978 0.16% 10,001,108
2014-01-07 2014-01-03 19.294 529,398 -8,980 0.15% 10,214,046
2014-01-03 2013-12-31 19.745 538,378 +13,968 0.16% 10,630,123
2014-01-02 2013-12-27 19.895 524,410 -9,977 0.15% 10,433,169
2013-12-30 2013-12-24 19.394 534,387 -1,995 0.16% 10,363,862
2013-12-27 2013-12-20 18.793 536,382 +1,396 0.16% 10,079,993
2013-12-23 2013-12-19 19.093 534,986 -17,560 0.16% 10,214,619
2013-12-20 2013-12-18 19.494 552,546 -399 0.16% 10,771,416
2013-12-19 2013-12-17 19.344 552,945 -1,995 0.16% 10,696,064
2013-12-17 2013-12-13 19.294 554,940 -1,996 0.16% 10,706,845
2013-12-16 2013-12-12 18.993 556,936 +3,991 0.16% 10,577,895
2013-12-13 2013-12-11 19.143 552,945 +2,395 0.16% 10,585,224
2013-12-11 2013-12-09 19.995 550,550 -3,991 0.16% 11,008,406
2013-12-10 2013-12-06 19.995 554,541 -5,787 0.16% 11,088,207
2013-12-09 2013-12-05 19.795 560,328 +3,991 0.16% 11,091,600
2013-12-06 2013-12-04 19.945 556,337 +8,181 0.16% 11,096,239
2013-12-05 2013-12-03 19.845 548,156 -59,066 0.16% 10,878,127
2013-12-04 2013-12-02 19.294 607,222 +14,767 0.18% 11,715,558
2013-12-02 2013-11-28 18.542 592,455 +12,771 0.17% 10,985,298
2013-11-29 2013-11-27 18.692 579,684 +5,986 0.17% 10,835,649
2013-11-28 2013-11-26 18.392 573,698 +15,765 0.17% 10,551,256
2013-11-27 2013-11-25 18.592 557,933 -5,987 0.16% 10,373,152
2013-11-26 2013-11-22 18.993 563,920 +84,009 0.16% 10,710,543
2013-11-25 2013-11-21 19.193 479,911 -3,991 0.14% 9,211,158
2013-11-22 2013-11-20 18.392 483,902 +9,978 0.14% 8,899,759
2013-11-21 2013-11-19 18.291 473,924 -51,882 0.14% 8,668,747
2013-11-20 2013-11-18 18.542 525,806 +17,759 0.15% 9,749,493
2013-11-19 2013-11-15 16.938 508,047 -22,948 0.15% 8,605,485
2013-11-18 2013-11-14 15.936 530,995 +2,195 0.15% 8,461,986
2013-11-15 2013-11-13 15.886 528,800 +1,996 0.15% 8,400,507
2013-11-13 2013-11-11 16.237 526,804 +3,991 0.15% 8,553,598
2013-11-11 2013-11-07 16.237 522,813 -3,991 0.15% 8,488,797
2013-11-08 2013-11-06 16.287 526,804 +15,964 0.15% 8,579,998
2013-11-07 2013-11-05 16.287 510,840 +2,394 0.15% 8,319,994
2013-11-06 2013-11-04 16.287 508,446 +5,987 0.15% 8,281,003
2013-11-05 2013-11-01 16.337 502,459 +2,993 0.15% 8,208,674
2013-11-04 2013-10-31 16.638 499,466 -2,993 0.14% 8,309,957
2013-10-31 2013-10-29 16.036 502,459 +1,995 0.15% 8,057,594
2013-10-29 2013-10-25 16.036 500,464 +1,996 0.15% 8,025,601
2013-10-28 2013-10-24 16.337 498,468 +5,188 0.14% 8,143,473
2013-10-25 2013-10-23 16.437 493,280 -11,973 0.14% 8,108,156
2013-10-24 2013-10-22 16.788 505,253 -1,996 0.15% 8,482,199
2013-10-23 2013-10-21 17.089 507,249 -7,383 0.15% 8,668,228
2013-10-21 2013-10-17 16.137 514,632 -1,995 0.15% 8,304,384
2013-10-18 2013-10-16 16.036 516,627 +9,977 0.15% 8,284,797
2013-10-17 2013-10-15 16.086 506,650 +3,991 0.15% 8,150,192
2013-10-16 2013-10-11 16.036 502,659 +3,991 0.15% 8,060,801
2013-10-15 2013-10-10 15.936 498,668 -200 0.14% 7,946,820
2013-10-11 2013-10-09 16.287 498,868 -1,197 0.14% 8,125,008
2013-10-10 2013-10-08 16.337 500,065 +1,996 0.15% 8,169,563
2013-10-08 2013-10-04 16.437 498,069 -998 0.14% 8,186,874
2013-10-07 2013-10-03 16.036 499,067 -12,771 0.14% 8,003,199
2013-10-04 2013-10-02 15.635 511,838 +1,796 0.15% 8,002,799
2013-10-02 2013-09-27 15.836 510,042 +2,993 0.15% 8,076,957
2013-09-30 2013-09-26 15.635 507,049 -13,569 0.15% 7,927,921
2013-09-26 2013-09-24 15.936 520,618 -3,991 0.15% 8,296,618
2013-09-25 2013-09-23 16.086 524,609 +1,995 0.15% 8,439,088
2013-09-24 2013-09-19 16.437 522,614 +1,996 0.15% 8,590,326
2013-09-19 2013-09-17 16.036 520,618 -11,973 0.15% 8,348,797
2013-09-18 2013-09-16 16.437 532,591 +1,197 0.15% 8,754,320
2013-09-17 2013-09-13 16.137 531,394 +3,991 0.15% 8,574,865
2013-09-16 2013-09-12 16.537 527,403 -1,197 0.15% 8,721,904
2013-09-13 2013-09-11 16.187 528,600 -15,166 0.15% 8,556,269
2013-09-12 2013-09-10 16.638 543,766 -25,342 0.16% 9,047,006
2013-09-11 2013-09-09 16.086 569,108 -1,397 0.17% 9,154,919
2013-09-10 2013-09-06 15.184 570,505 -4,589 0.17% 8,662,771
2013-09-09 2013-09-05 15.285 575,094 -11,973 0.17% 8,790,092
2013-09-06 2013-09-04 15.034 587,067 -11,973 0.17% 8,825,995
2013-09-05 2013-09-03 15.286 599,040 +998 0.17% 9,157,002
2013-09-04 2013-09-02 15.236 598,042 -1,962 0.17% 9,111,475
2013-09-03 2013-08-30 15.387 600,004 -9,878 0.18% 9,232,477
2013-09-02 2013-08-29 14.628 609,882 +987 0.18% 8,921,424
2013-08-30 2013-08-28 14.527 608,895 +5,137 0.18% 8,845,346
2013-08-29 2013-08-27 14.881 603,758 +9,878 0.18% 8,984,641
2013-08-28 2013-08-26 15.134 593,880 -3,753 0.17% 8,987,945
2013-08-27 2013-08-23 14.679 597,633 +1,975 0.18% 8,772,494
2013-08-26 2013-08-22 14.881 595,658 -9,878 0.17% 8,864,104
2013-08-22 2013-08-20 14.831 605,536 +7,507 0.18% 8,980,450
2013-08-21 2013-08-19 15.438 598,029 +5,927 0.18% 9,232,357
2013-08-20 2013-08-16 15.590 592,102 +24,696 0.17% 9,230,767
2013-08-19 2013-08-15 15.843 567,406 -12,051 0.17% 8,989,360
2013-08-16 2013-08-13 15.640 579,457 +13,829 0.17% 9,062,963
2013-08-15 2013-08-12 15.387 565,628 +26,474 0.17% 8,703,522
2013-08-13 2013-08-09 14.679 539,154 +8,890 0.16% 7,914,097
2013-08-09 2013-08-07 14.577 530,264 -7,902 0.16% 7,729,923
2013-08-08 2013-08-06 14.932 538,166 +2,370 0.16% 8,035,794
2013-08-07 2013-08-05 14.932 535,796 -3,951 0.16% 8,000,406
2013-08-06 2013-08-02 14.932 539,747 +3,951 0.16% 8,059,401
2013-08-05 2013-08-01 14.729 535,796 +7,903 0.16% 7,891,926
2013-08-02 2013-07-31 14.577 527,893 +9,286 0.15% 7,695,360
2013-07-31 2013-07-29 14.729 518,607 +1,975 0.15% 7,638,743
2013-07-30 2013-07-26 15.236 516,632 +4,742 0.15% 7,871,152
2013-07-26 2013-07-24 15.489 511,890 +7,902 0.15% 7,928,456
2013-07-25 2013-07-23 15.792 503,988 -988 0.15% 7,959,125
2013-07-24 2013-07-22 15.033 504,976 -1,975 0.15% 7,591,327
2013-07-23 2013-07-19 15.185 506,951 +8,890 0.15% 7,697,997
2013-07-22 2013-07-18 15.792 498,061 -1,778 0.15% 7,865,524
2013-07-19 2013-07-17 16.197 499,839 -2,568 0.15% 8,096,003
2013-07-18 2013-07-16 16.197 502,407 -3,951 0.15% 8,137,597
2013-07-17 2013-07-15 16.096 506,358 +2,370 0.15% 8,150,332
2013-07-16 2013-07-12 15.742 503,988 +1,976 0.15% 7,933,615
2013-07-15 2013-07-11 16.096 502,012 +2,766 0.15% 8,080,379
2013-07-09 2013-07-05 15.286 499,246 -1,976 0.15% 7,631,538
2013-07-08 2013-07-04 14.780 501,222 -988 0.15% 7,408,043
2013-07-05 2013-07-03 14.628 502,210 +3,952 0.15% 7,346,386
2013-07-03 2013-06-28 15.691 498,258 +2,963 0.15% 7,818,195
2013-07-02 2013-06-27 15.590 495,295 -3,951 0.15% 7,721,562
2013-06-28 2013-06-26 14.932 499,246 -2,371 0.15% 7,454,648
2013-06-27 2013-06-25 14.476 501,617 +395 0.15% 7,261,541
2013-06-26 2013-06-24 14.375 501,222 +790 0.15% 7,205,083
2013-06-25 2013-06-21 15.286 500,432 +4,742 0.15% 7,649,667
2013-06-24 2013-06-20 15.590 495,690 -1,976 0.15% 7,727,720
2013-06-21 2013-06-19 16.552 497,666 -1,975 0.15% 8,237,136
2013-06-19 2013-06-17 16.349 499,641 +1,383 0.15% 8,168,666
2013-06-18 2013-06-14 15.944 498,258 -3,754 0.15% 7,944,295
2013-06-17 2013-06-13 16.450 502,012 -198 0.15% 8,258,249
2013-06-14 2013-06-11 16.703 502,210 -1,975 0.15% 8,388,606
2013-06-13 2013-06-10 17.007 504,185 -2,371 0.15% 8,574,716
2013-06-11 2013-06-07 17.058 506,556 +1,383 0.15% 8,640,679
2013-06-10 2013-06-06 17.260 505,173 +7,507 0.15% 8,719,369
2013-06-07 2013-06-05 17.665 497,666 -3,951 0.15% 8,791,317
2013-06-06 2013-06-04 17.614 501,617 -1,580 0.15% 8,835,721
2013-06-05 2013-06-03 17.361 503,197 +1,975 0.15% 8,736,202
2013-06-04 2013-05-31 17.614 501,222 -8,100 0.15% 8,828,764
2013-06-03 2013-05-30 17.513 509,322 +593 0.15% 8,919,881
2013-05-31 2013-05-29 17.564 508,729 +5,334 0.15% 8,935,246
2013-05-30 2013-05-28 17.969 503,395 +1,383 0.15% 9,045,400
2013-05-28 2013-05-24 16.906 502,012 +7,903 0.15% 8,486,939
2013-05-27 2013-05-23 17.108 494,109 +8,890 0.14% 8,453,372
2013-05-24 2013-05-22 17.564 485,219 +3,161 0.14% 8,522,319
2013-05-22 2013-05-20 18.475 482,058 -12,249 0.14% 8,906,000
2013-05-21 2013-05-16 17.716 494,307 +2,371 0.15% 8,757,000
2013-05-20 2013-05-15 18.121 491,936 -7,903 0.14% 8,914,196
2013-05-16 2013-05-14 17.513 499,839 +2,371 0.15% 8,753,803
2013-05-15 2013-05-13 18.533 497,468 +28,647 0.15% 9,219,384
2013-05-14 2013-05-10 19.359 468,821 +24,638 0.14% 9,075,710
2013-05-13 2013-05-09 19.359 444,183 -6,973 0.13% 8,598,754
2013-05-10 2013-05-08 18.842 451,156 -2,519 0.13% 8,500,841
2013-05-09 2013-05-07 18.894 453,675 -11,429 0.14% 8,571,725
2013-05-08 2013-05-06 18.481 465,104 -16,853 0.14% 8,595,584
2013-05-07 2013-05-03 17.603 481,957 -33,512 0.14% 8,484,084
2013-05-06 2013-05-02 16.416 515,469 +19,759 0.15% 8,461,980
2013-05-03 2013-04-30 16.881 495,710 -20,146 0.15% 8,367,924
2013-05-02 2013-04-29 16.055 515,856 +1,162 0.15% 8,281,923
2013-04-30 2013-04-26 15.745 514,694 +12,785 0.15% 8,103,847
2013-04-29 2013-04-25 15.900 501,909 +15,884 0.15% 7,980,278
2013-04-26 2013-04-24 16.158 486,025 +4,649 0.15% 7,853,175
2013-04-25 2013-04-23 16.106 481,376 +969 0.14% 7,753,206
2013-04-24 2013-04-22 16.364 480,407 +8,911 0.14% 7,861,599
2013-04-23 2013-04-19 16.519 471,496 +139,279 0.14% 7,788,795
2013-04-22 2013-04-18 14.867 332,217 +49,784 0.10% 4,939,200
2013-04-19 2013-04-17 15.384 282,433 +1,162 0.08% 4,344,842
2013-04-18 2013-04-16 15.642 281,271 +3,875 0.08% 4,399,567
2013-04-17 2013-04-15 15.332 277,396 +4,455 0.08% 4,253,035
2013-04-16 2013-04-12 16.003 272,941 +3,293 0.08% 4,367,901
2013-04-15 2013-04-11 16.313 269,648 +6,780 0.08% 4,398,723
2013-04-12 2013-04-10 15.951 262,868 -1,937 0.08% 4,193,132
2013-04-11 2013-04-09 15.590 264,805 -7,749 0.08% 4,128,340
2013-04-10 2013-04-08 15.384 272,554 -193 0.08% 4,192,867
2013-04-09 2013-04-05 14.816 272,747 -5,812 0.08% 4,040,957
2013-04-08 2013-04-03 15.951 278,559 +12,979 0.08% 4,443,426
2013-04-05 2013-04-02 16.726 265,580 -8,330 0.08% 4,442,042
2013-04-03 2013-03-28 17.449 273,910 +2,906 0.08% 4,779,329
2013-04-02 2013-03-27 18.171 271,004 +1,550 0.08% 4,924,483
2013-03-28 2013-03-26 18.584 269,454 +1,937 0.08% 5,007,598
2013-03-27 2013-03-25 18.584 267,517 +1,162 0.08% 4,971,600
2013-03-26 2013-03-22 18.842 266,355 +3,875 0.08% 5,018,755
2013-03-25 2013-03-21 18.997 262,480 +2,324 0.08% 4,986,391
2013-03-22 2013-03-20 19.049 260,156 +969 0.08% 4,955,672
2013-03-20 2013-03-18 18.429 259,187 +2,905 0.08% 4,776,654
2013-03-19 2013-03-15 19.049 256,282 +11,042 0.08% 4,881,876
2013-03-18 2013-03-14 18.997 245,240 -2,518 0.07% 4,658,879
2013-03-15 2013-03-13 18.842 247,758 +6,780 0.07% 4,668,344
2013-03-14 2013-03-12 19.049 240,978 +12,397 0.07% 4,590,353
2013-03-13 2013-03-11 19.513 228,581 -968 0.07% 4,460,404
2013-03-12 2013-03-08 19.720 229,549 -9,105 0.07% 4,526,693
2013-03-11 2013-03-07 19.410 238,654 +5,812 0.07% 4,632,323
2013-03-08 2013-03-06 19.204 232,842 +19,371 0.07% 4,471,431
2013-03-07 2013-03-05 19.720 213,471 -3,874 0.06% 4,209,636
2013-03-06 2013-03-04 19.204 217,345 +3,874 0.07% 4,173,831
2013-03-05 2013-03-01 19.823 213,471 -1,162 0.06% 4,231,676
2013-03-04 2013-02-28 20.081 214,633 -16,466 0.06% 4,310,111
2013-03-01 2013-02-27 18.584 231,099 +5,230 0.07% 4,294,799
2013-02-28 2013-02-26 18.533 225,869 +775 0.07% 4,185,944
2013-02-27 2013-02-25 19.204 225,094 +1,937 0.07% 4,322,641
2013-02-26 2013-02-22 19.100 223,157 +4,649 0.07% 4,262,403
2013-02-25 2013-02-21 19.255 218,508 +11,236 0.07% 4,207,445
2013-02-22 2013-02-20 19.978 207,272 +4,649 0.06% 4,140,892
2013-02-21 2013-02-19 19.823 202,623 +14,141 0.06% 4,016,634
2013-02-20 2013-02-18 21.372 188,482 +2,324 0.06% 4,028,214
2013-02-19 2013-02-15 21.940 186,158 +194 0.06% 4,084,256
2013-02-18 2013-02-14 21.578 185,964 -10,073 0.06% 4,012,800
2013-02-15 2013-02-08 20.443 196,037 -5,811 0.06% 4,007,519
2013-02-14 2013-02-07 19.875 201,848 +1,162 0.06% 4,011,691
2013-02-08 2013-02-06 20.443 200,686 -1,162 0.06% 4,102,557
2013-02-07 2013-02-05 20.081 201,848 +7,361 0.06% 4,053,371
2013-02-06 2013-02-04 20.030 194,487 +1,937 0.06% 3,895,513
2013-02-05 2013-02-01 20.185 192,550 -11,042 0.06% 3,886,535
2013-02-04 2013-01-31 19.823 203,592 -6,974 0.06% 4,035,843
2013-02-01 2013-01-30 20.030 210,566 -52,883 0.06% 4,217,570
2013-01-31 2013-01-29 18.946 263,449 -581 0.08% 4,991,199
2013-01-30 2013-01-28 18.120 264,030 -3,874 0.08% 4,784,127
2013-01-29 2013-01-25 18.068 267,904 +15,497 0.08% 4,840,492
2013-01-28 2013-01-24 18.223 252,407 +2,712 0.08% 4,599,582
2013-01-25 2013-01-23 18.946 249,695 -2,712 0.07% 4,730,622
2013-01-24 2013-01-22 19.152 252,407 -388 0.08% 4,834,122
2013-01-23 2013-01-21 18.584 252,795 +2,131 0.08% 4,698,003
2013-01-22 2013-01-18 18.842 250,664 -2,325 0.07% 4,723,100
2013-01-21 2013-01-17 18.481 252,989 +17,822 0.08% 4,675,488
2013-01-18 2013-01-16 19.100 235,167 +4,649 0.07% 4,491,800
2013-01-17 2013-01-15 18.997 230,518 +29,251 0.07% 4,379,202
2013-01-16 2013-01-14 19.617 201,267 +4,455 0.06% 3,948,194
2013-01-15 2013-01-11 17.500 196,812 +2,131 0.06% 3,444,241
2013-01-14 2013-01-10 18.120 194,681 -6,005 0.06% 3,527,548
2013-01-11 2013-01-09 17.345 200,686 +1,937 0.06% 3,480,957
2013-01-10 2013-01-08 16.984 198,749 +4,843 0.06% 3,375,539
2013-01-09 2013-01-07 17.036 193,906 +7,555 0.06% 3,303,296
2013-01-08 2013-01-04 16.829 186,351 -2,712 0.06% 3,136,113
2013-01-07 2013-01-03 17.242 189,063 -6,974 0.06% 3,259,833
2013-01-04 2013-01-02 17.242 196,037 -3,874 0.06% 3,380,079
2013-01-03 2012-12-31 16.416 199,911 +15,690 0.06% 3,281,755
2013-01-02 2012-12-27 16.003 184,221 -8,523 0.06% 2,948,106
2012-12-28 2012-12-24 14.609 192,744 +21,890 0.06% 2,815,851
2012-12-19 2012-12-17 14.093 170,854 +3,680 0.05% 2,407,854
2012-12-18 2012-12-14 13.887 167,174 -387 0.05% 2,321,471
2012-12-17 2012-12-13 13.112 167,561 -11,817 0.05% 2,197,096
2012-12-14 2012-12-12 12.957 179,378 -9,685 0.06% 2,324,263
2012-12-13 2012-12-11 12.080 189,063 -2,712 0.06% 2,283,835
2012-12-12 2012-12-10 11.925 191,775 -9,686 0.06% 2,286,895
2012-12-11 2012-12-07 11.925 201,461 -5,811 0.06% 2,402,400
2012-12-07 2012-12-05 11.409 207,272 +1,937 0.07% 2,364,695
2012-12-05 2012-12-03 10.789 205,335 -1,163 0.06% 2,215,397
2012-11-27 2012-11-23 10.996 206,498 +13,948 0.07% 2,270,585
2012-11-22 2012-11-20 10.841 192,550 -8,136 0.06% 2,087,397
2012-11-19 2012-11-15 11.047 200,686 -3,874 0.06% 2,217,038
2012-11-16 2012-11-14 11.099 204,560 +5,811 0.06% 2,270,395
2012-11-14 2012-11-12 11.305 198,749 -1,162 0.06% 2,246,939
2012-11-13 2012-11-09 11.512 199,911 -6,974 0.06% 2,301,356
2012-11-12 2012-11-08 11.460 206,885 +3,874 0.07% 2,370,960
2012-11-09 2012-11-07 11.718 203,011 +6,974 0.06% 2,378,963
2012-11-08 2012-11-06 11.667 196,037 +6,586 0.06% 2,287,119
2012-11-07 2012-11-05 11.873 189,451 -8,523 0.06% 2,249,402
2012-11-06 2012-11-02 12.338 197,974 +33,899 0.06% 2,442,578
2012-10-31 2012-10-29 12.183 164,075 +1,938 0.05% 1,998,926
2012-10-29 2012-10-25 12.183 162,137 +4,649 0.05% 1,975,315
2012-10-26 2012-10-24 12.596 157,488 -5,231 0.05% 1,983,716
2012-10-24 2012-10-19 12.389 162,719 -20,727 0.05% 2,016,006
2012-10-22 2012-10-18 12.338 183,446 -21,308 0.06% 2,263,333
2012-10-19 2012-10-17 11.305 204,754 +968 0.06% 2,314,828
2012-10-18 2012-10-16 11.409 203,786 +22,084 0.06% 2,324,925
2012-10-17 2012-10-15 11.202 181,702 +1,937 0.06% 2,035,456
2012-10-15 2012-10-11 11.151 179,765 +1,937 0.06% 2,004,478
2012-10-11 2012-10-09 11.305 177,828 -2,712 0.06% 2,010,419
2012-10-10 2012-10-08 10.996 180,540 -3,874 0.06% 1,985,159
2012-10-09 2012-10-05 11.615 184,414 -23,246 0.06% 2,141,996
2012-10-08 2012-10-04 10.634 207,660 -1,356 0.07% 2,208,322
2012-10-03 2012-09-27 10.376 209,016 +4,649 0.07% 2,168,792
2012-09-20 2012-09-18 10.583 204,367 +20,728 0.06% 2,162,753
2012-09-19 2012-09-17 10.789 183,639 -388 0.06% 1,981,315
2012-09-18 2012-09-14 11.047 184,027 -581 0.06% 2,033,001
2012-09-13 2012-09-11 10.221 184,608 +387 0.06% 1,886,940
2012-09-11 2012-09-07 10.428 184,221 -581 0.06% 1,921,024
2012-09-07 2012-09-05 9.808 184,802 -581 0.06% 1,812,603
2012-09-05 2012-09-03 10.951 185,383 +4,267 0.06% 2,030,133
2012-08-28 2012-08-24 11.737 181,116 +5,916 0.06% 2,125,755
2012-08-23 2012-08-21 11.999 175,200 -16,986 0.06% 2,102,219
2012-08-21 2012-08-17 11.789 192,186 -1,336 0.06% 2,265,753
2012-08-15 2012-08-13 11.789 193,522 +11,451 0.06% 2,281,504
2012-08-14 2012-08-10 12.104 182,071 -7,634 0.06% 2,203,744
2012-08-13 2012-08-09 12.313 189,705 +31,109 0.06% 2,335,904
2012-08-10 2012-08-08 12.156 158,596 +5,725 0.05% 1,927,918
2012-08-06 2012-08-02 12.051 152,871 -3,817 0.05% 1,842,304
2012-08-01 2012-07-30 11.842 156,688 -191 0.05% 1,855,464
2012-07-31 2012-07-27 11.789 156,879 -381 0.05% 1,849,506
2012-07-20 2012-07-18 12.628 157,260 -11,451 0.05% 1,985,837
2012-07-19 2012-07-17 12.785 168,711 -1,909 0.05% 2,156,957
2012-07-09 2012-07-05 13.780 170,620 -191 0.05% 2,351,224
2012-07-06 2012-07-04 14.042 170,811 +1,909 0.05% 2,398,606
2012-07-05 2012-07-03 14.724 168,902 +6,298 0.05% 2,486,849
2012-07-03 2012-06-28 14.462 162,604 -763 0.05% 2,351,520
2012-06-21 2012-06-19 16.191 163,367 -28,628 0.05% 2,645,033
2012-06-20 2012-06-18 16.034 191,995 -22,138 0.06% 3,078,362
2012-06-19 2012-06-15 15.876 214,133 -1,909 0.07% 3,399,653
2012-05-23 2012-05-21 14.042 216,042 -38,170 0.07% 3,033,761
2012-05-22 2012-05-18 13.676 254,212 +764 0.08% 3,476,521
2012-05-17 2012-05-15 14.566 253,448 +763 0.08% 3,691,833
2012-05-08 2012-05-04 15.195 252,685 +28,627 0.08% 3,839,598
2012-05-07 2012-05-03 14.671 224,058 -1,145 0.07% 3,287,205
2012-05-04 2012-05-02 14.619 225,203 -5,916 0.07% 3,292,204
2012-04-30 2012-04-26 13.833 231,119 -19,085 0.07% 3,197,039
2012-04-27 2012-04-25 13.571 250,204 -5,726 0.08% 3,395,489
2012-04-26 2012-04-24 13.099 255,930 -5,725 0.08% 3,352,506
2012-04-25 2012-04-23 13.474 261,655 -17,558 0.08% 3,525,484
2012-04-24 2012-04-20 13.689 279,213 +5,184 0.09% 3,822,010
2012-04-16 2012-04-12 12.776 274,029 -932 0.09% 3,500,979
2012-03-27 2012-03-23 12.991 274,961 +373 0.09% 3,571,926
2012-03-26 2012-03-22 13.313 274,588 -9,314 0.09% 3,655,520
2012-03-12 2012-03-08 13.098 283,902 +9,314 0.09% 3,718,555
2012-03-09 2012-03-07 12.776 274,588 +6,893 0.09% 3,508,120
2012-03-08 2012-03-06 13.098 267,695 +13,599 0.09% 3,506,276
2012-03-06 2012-03-02 13.903 254,096 +5,588 0.08% 3,532,755
2012-03-05 2012-03-01 13.259 248,508 -28,874 0.08% 3,294,984
2012-03-02 2012-02-29 13.366 277,382 +5,402 0.09% 3,707,606
2012-02-29 2012-02-27 13.527 271,980 -1,490 0.09% 3,679,201
2012-02-28 2012-02-24 13.689 273,470 -5,589 0.09% 3,743,397
2012-02-27 2012-02-23 13.635 279,059 -16,021 0.09% 3,804,922
2012-02-24 2012-02-22 12.883 295,080 -2,980 0.10% 3,801,605
2012-02-23 2012-02-21 12.615 298,060 +3,726 0.10% 3,759,997
2012-02-22 2012-02-20 12.293 294,334 +3,725 0.10% 3,618,194
2012-02-20 2012-02-16 12.293 290,609 -1,863 0.10% 3,572,404
2012-02-17 2012-02-15 12.346 292,472 +22,355 0.10% 3,611,005
2012-02-16 2012-02-14 11.863 270,117 +18,629 0.09% 3,204,499
2012-02-15 2012-02-13 12.078 251,488 -1,118 0.08% 3,037,496
2012-02-14 2012-02-10 12.132 252,606 +1,863 0.08% 3,064,560
2012-02-10 2012-02-08 12.132 250,743 -1,118 0.08% 3,041,958
2012-02-01 2012-01-30 11.166 251,861 -1,863 0.08% 2,812,161
2012-01-30 2012-01-26 11.702 253,724 -1,863 0.08% 2,969,163
2012-01-26 2012-01-19 11.058 255,587 +7,452 0.08% 2,826,324
2012-01-20 2012-01-18 10.360 248,135 -3,726 0.08% 2,570,759
2012-01-19 2012-01-17 10.468 251,861 +5,589 0.08% 2,636,401
2012-01-12 2012-01-10 10.307 246,272 -3,353 0.08% 2,538,237
2012-01-09 2012-01-05 9.824 249,625 +3,353 0.08% 2,452,196
2012-01-05 2012-01-03 10.682 246,272 -1,863 0.08% 2,630,777
2011-12-23 2011-12-21 10.897 248,135 -1,863 0.08% 2,703,959
2011-12-22 2011-12-20 10.736 249,998 -1,863 0.08% 2,684,000
2011-12-19 2011-12-15 10.629 251,861 -1,863 0.08% 2,676,961
2011-12-16 2011-12-14 10.253 253,724 -1,863 0.08% 2,601,423
2011-12-15 2011-12-13 10.307 255,587 +1,863 0.08% 2,634,244
2011-12-12 2011-12-08 10.575 253,724 +3,726 0.08% 2,683,143
2011-12-07 2011-12-05 10.843 249,998 -3,726 0.08% 2,710,840
2011-12-06 2011-12-02 10.736 253,724 -1,490 0.08% 2,724,003
2011-12-05 2011-12-01 10.736 255,214 +5,589 0.08% 2,739,999
2011-12-01 2011-11-29 10.843 249,625 +1,117 0.08% 2,706,795
2011-11-28 2011-11-24 10.629 248,508 -1,863 0.08% 2,641,323
2011-11-24 2011-11-22 10.521 250,371 +1,863 0.08% 2,634,245
2011-11-22 2011-11-18 10.843 248,508 +1,863 0.08% 2,694,683
2011-11-16 2011-11-14 12.024 246,645 -3,726 0.08% 2,965,762
2011-11-15 2011-11-11 11.810 250,371 -8,383 0.08% 2,956,805
2011-11-14 2011-11-10 11.649 258,754 +1,863 0.08% 3,014,136
2011-11-11 2011-11-09 12.669 256,891 -1,863 0.08% 3,254,445
2011-11-10 2011-11-08 12.615 258,754 +1,491 0.08% 3,264,156
2011-11-09 2011-11-07 12.508 257,263 +4,284 0.08% 3,217,727
2011-11-08 2011-11-04 12.239 252,979 -558 0.08% 3,096,245
2011-11-07 2011-11-03 11.917 253,537 -559 0.08% 3,021,415
2011-11-03 2011-11-01 11.649 254,096 -12,109 0.08% 2,959,876
2011-11-02 2011-10-31 11.917 266,205 +6,520 0.09% 3,172,380
2011-11-01 2011-10-28 11.219 259,685 -15,089 0.09% 2,913,461
2011-10-31 2011-10-27 10.682 274,774 -4,657 0.09% 2,935,247
2011-10-27 2011-10-25 9.287 279,431 -46,572 0.09% 2,594,996
2011-10-26 2011-10-24 9.233 326,003 -4,471 0.11% 3,009,997
2011-10-20 2011-10-18 8.589 330,474 +55,886 0.11% 2,838,398
2011-10-18 2011-10-14 9.340 274,588 -373 0.09% 2,564,760
2011-10-17 2011-10-13 9.716 274,961 +18,816 0.09% 2,671,564
2011-10-14 2011-10-12 9.287 256,145 +2,421 0.08% 2,378,745
2011-10-13 2011-10-11 8.696 253,724 -1,863 0.08% 2,206,442
2011-10-12 2011-10-10 8.374 255,587 -745 0.08% 2,140,323
2011-10-11 2011-10-07 8.213 256,332 +373 0.08% 2,105,282
2011-10-10 2011-10-06 7.623 255,959 +3,539 0.08% 1,951,078
2011-10-07 2011-10-04 7.515 252,420 -931 0.08% 1,897,002
2011-10-04 2011-09-30 8.535 253,351 -186 0.08% 2,162,399
2011-10-03 2011-09-28 8.804 253,537 +558 0.08% 2,232,036
2011-09-28 2011-09-26 8.482 252,979 -186 0.08% 2,145,643
2011-09-27 2011-09-23 9.126 253,165 +2,794 0.08% 2,310,301
2011-09-26 2011-09-22 9.287 250,371 +29,061 0.08% 2,325,124
2011-09-22 2011-09-20 9.931 221,310 -186 0.07% 2,197,803
2011-09-21 2011-09-19 10.092 221,496 +3,726 0.07% 2,235,320
2011-09-20 2011-09-16 10.897 217,770 -1,863 0.07% 2,373,067
2011-09-19 2011-09-15 10.629 219,633 -1,863 0.07% 2,334,419
2011-09-16 2011-09-14 10.521 221,496 +4,098 0.07% 2,330,440
2011-09-15 2011-09-12 11.058 217,398 -2,235 0.07% 2,404,024
2011-09-12 2011-09-08 11.434 219,633 -7,824 0.07% 2,511,269
2011-09-09 2011-09-07 11.273 227,457 +4,471 0.07% 2,564,098
2011-09-08 2011-09-06 11.380 222,986 +745 0.07% 2,537,637
2011-09-07 2011-09-05 11.702 222,241 +3,726 0.07% 2,600,738
2011-09-06 2011-09-02 12.239 218,515 +5,588 0.07% 2,674,435
2011-09-02 2011-08-31 13.100 212,927 +2,795 0.07% 2,789,355
2011-09-01 2011-08-30 13.263 210,132 +11,814 0.07% 2,787,007
2011-08-30 2011-08-26 13.263 198,318 +1,839 0.07% 2,630,317
2011-08-29 2011-08-25 13.535 196,479 -1,839 0.07% 2,659,326
2011-08-24 2011-08-22 13.752 198,318 +9,198 0.07% 2,727,337
2011-08-23 2011-08-19 15.166 189,120 -1,840 0.06% 2,868,123
2011-08-22 2011-08-18 15.437 190,960 +736 0.06% 2,947,928
2011-08-19 2011-08-17 15.655 190,224 +6,439 0.06% 2,977,926
2011-08-18 2011-08-16 14.242 183,785 +2,944 0.06% 2,617,384
2011-08-17 2011-08-15 13.970 180,841 +184 0.06% 2,526,307
2011-08-12 2011-08-10 13.535 180,657 -184 0.06% 2,445,177
2011-08-11 2011-08-09 13.372 180,841 -368 0.06% 2,418,177
2011-08-10 2011-08-08 13.752 181,209 -736 0.06% 2,492,048
2011-08-09 2011-08-05 14.242 181,945 +2,576 0.06% 2,591,179
2011-08-05 2011-08-03 15.329 179,369 +551 0.06% 2,749,493
2011-08-04 2011-08-02 16.144 178,818 +184 0.06% 2,886,847
2011-08-03 2011-08-01 16.851 178,634 +368 0.06% 3,010,107
2011-07-25 2011-07-21 15.818 178,266 -368 0.06% 2,819,795
2011-07-13 2011-07-11 16.905 178,634 -2,207 0.06% 3,019,817
2011-06-29 2011-06-27 16.851 180,841 -1,840 0.06% 3,047,296
2011-06-28 2011-06-24 16.742 182,681 +4,047 0.06% 3,058,441
2011-06-15 2011-06-13 17.340 178,634 +368 0.06% 3,097,497
2011-06-10 2011-06-08 17.938 178,266 +368 0.06% 3,197,706
2011-06-09 2011-06-07 18.373 177,898 +55,191 0.06% 3,268,465
2011-05-31 2011-05-27 17.612 122,707 +2,575 0.04% 2,161,078
2011-05-24 2011-05-20 19.025 120,132 -1,103 0.04% 2,285,508
2011-05-20 2011-05-18 19.351 121,235 -3,680 0.04% 2,346,033
2011-05-19 2011-05-17 19.460 124,915 -3,679 0.04% 2,430,825
2011-05-17 2011-05-13 19.732 128,594 +3,311 0.04% 2,537,368
2011-05-06 2011-05-04 19.351 125,283 -18,397 0.04% 2,424,366
2011-05-04 2011-04-29 19.297 143,680 -5,519 0.05% 2,772,559
2011-05-03 2011-04-28 19.405 149,199 +184 0.05% 2,895,278
2011-04-29 2011-04-27 19.134 149,015 -9,934 0.05% 2,851,207
2011-04-27 2011-04-21 19.514 158,949 +1,840 0.05% 3,101,761
2011-04-26 2011-04-20 19.351 157,109 +184 0.05% 3,040,235
2011-04-21 2011-04-19 20.003 156,925 +368 0.05% 3,139,034
2011-04-20 2011-04-18 20.547 156,557 -2,024 0.05% 3,216,773
2011-04-19 2011-04-15 20.931 158,581 -4,783 0.05% 3,319,274
2011-04-18 2011-04-14 21.096 163,364 +334 0.05% 3,446,383
2011-04-13 2011-04-11 20.876 163,030 +363 0.05% 3,403,417
2011-04-12 2011-04-08 20.931 162,667 +908 0.05% 3,404,799
2011-04-11 2011-04-07 20.876 161,759 +2,723 0.05% 3,376,883
2011-04-07 2011-04-04 21.317 159,036 +3,631 0.05% 3,390,118
2011-04-06 2011-04-01 20.711 155,405 -2,360 0.05% 3,218,557
2011-04-04 2011-03-31 20.490 157,765 -1,816 0.05% 3,232,675
2011-03-31 2011-03-29 19.995 159,581 +2,723 0.05% 3,190,775
2011-03-30 2011-03-28 19.829 156,858 +1,090 0.05% 3,110,410
2011-03-29 2011-03-25 19.774 155,768 -182 0.05% 3,080,215
2011-03-28 2011-03-24 19.554 155,950 +1,271 0.05% 3,049,454
2011-03-24 2011-03-22 20.160 154,679 -181 0.05% 3,118,321
2011-03-23 2011-03-21 20.105 154,860 -182 0.05% 3,113,440
2011-03-21 2011-03-17 19.113 155,042 +1,271 0.05% 2,963,379
2011-03-17 2011-03-15 20.105 153,771 -1,634 0.05% 3,091,546
2011-03-16 2011-03-14 20.876 155,405 +1,815 0.05% 3,244,237
2011-03-15 2011-03-11 20.601 153,590 +10,167 0.05% 3,164,047
2011-03-14 2011-03-10 21.151 143,423 +13,616 0.05% 3,033,601
2011-03-11 2011-03-09 24.071 129,807 -4,357 0.04% 3,124,553
2011-03-10 2011-03-08 24.016 134,164 -11,801 0.05% 3,222,040
2011-03-09 2011-03-07 24.566 145,965 +2,179 0.05% 3,585,849
2011-03-08 2011-03-04 23.850 143,786 -1,816 0.05% 3,429,359
2011-03-04 2011-03-02 23.024 145,602 +1,816 0.05% 3,352,371
2011-02-28 2011-02-24 23.134 143,786 +1,089 0.05% 3,326,399
2011-02-23 2011-02-21 23.850 142,697 -5,446 0.05% 3,403,385
2011-02-22 2011-02-18 23.850 148,143 +1,452 0.05% 3,533,275
2011-02-21 2011-02-17 23.740 146,691 -1,997 0.05% 3,482,484
2011-02-17 2011-02-15 23.961 148,688 +5,447 0.05% 3,562,653
2011-02-16 2011-02-14 24.126 143,241 +1,089 0.05% 3,455,810
2011-02-15 2011-02-11 23.630 142,152 +545 0.05% 3,359,067
2011-02-11 2011-02-09 24.566 141,607 -364 0.05% 3,478,788
2011-02-10 2011-02-08 25.172 141,971 -363 0.05% 3,573,751
2011-02-07 2011-01-31 23.961 142,334 -1,089 0.05% 3,410,408
2011-01-31 2011-01-27 24.677 143,423 -1,089 0.05% 3,539,201
2011-01-28 2011-01-26 24.566 144,512 -1,816 0.05% 3,550,154
2011-01-26 2011-01-24 24.952 146,328 -2,541 0.05% 3,651,187
2011-01-25 2011-01-21 25.778 148,869 -908 0.05% 3,837,590
2011-01-24 2011-01-20 25.888 149,777 +726 0.05% 3,877,496
2011-01-21 2011-01-19 26.219 149,051 -2,360 0.05% 3,907,961
2011-01-20 2011-01-18 24.787 151,411 -9,622 0.05% 3,752,998
2011-01-19 2011-01-17 23.245 161,033 +726 0.05% 3,743,137
2011-01-17 2011-01-13 23.575 160,307 +4,539 0.05% 3,779,242
2011-01-14 2011-01-12 24.071 155,768 -1,816 0.05% 3,749,454
2011-01-13 2011-01-11 23.685 157,584 -907 0.05% 3,732,407
2011-01-12 2011-01-10 23.575 158,491 +1,089 0.05% 3,736,429
2011-01-11 2011-01-07 24.016 157,402 +363 0.05% 3,780,116
2011-01-10 2011-01-06 23.795 157,039 -4,357 0.05% 3,736,798
2011-01-07 2011-01-05 23.906 161,396 +726 0.05% 3,858,255
2011-01-06 2011-01-04 24.016 160,670 -1,089 0.05% 3,858,599
2010-12-30 2010-12-28 22.143 161,759 +2,904 0.05% 3,581,813
2010-12-29 2010-12-24 22.859 158,855 +7,625 0.05% 3,631,260
2010-12-28 2010-12-22 23.355 151,230 -1,997 0.05% 3,531,931
2010-12-23 2010-12-21 23.465 153,227 +7,081 0.05% 3,595,450
2010-12-22 2010-12-20 22.914 146,146 +726 0.05% 3,348,796
2010-12-20 2010-12-16 23.189 145,420 +2,905 0.05% 3,372,210
2010-12-17 2010-12-15 24.842 142,515 -4,539 0.05% 3,540,344
2010-12-14 2010-12-10 24.291 147,054 +5,447 0.05% 3,572,102
2010-12-13 2010-12-09 25.448 141,607 -2,905 0.05% 3,603,588
2010-12-10 2010-12-08 24.732 144,512 -908 0.05% 3,574,034
2010-12-09 2010-12-07 24.952 145,420 +5,628 0.05% 3,628,530
2010-12-08 2010-12-06 25.558 139,792 +2,905 0.05% 3,572,800
2010-12-06 2010-12-02 27.100 136,887 -908 0.05% 3,709,674
2010-12-03 2010-12-01 26.329 137,795 +1,997 0.05% 3,628,021
2010-12-02 2010-11-30 26.274 135,798 -2,723 0.05% 3,567,961
2010-11-30 2010-11-26 25.999 138,521 -726 0.05% 3,601,356
2010-11-29 2010-11-25 26.715 139,247 -27,959 0.05% 3,719,940
2010-11-26 2010-11-24 26.384 167,206 +726 0.06% 4,411,596
2010-11-25 2010-11-23 24.897 166,480 +908 0.06% 4,144,851
2010-11-24 2010-11-22 26.770 165,572 -1,089 0.06% 4,432,325
2010-11-22 2010-11-18 26.384 166,661 -2,542 0.06% 4,397,217
2010-11-19 2010-11-17 24.952 169,203 +1,816 0.06% 4,221,965
2010-11-18 2010-11-16 26.164 167,387 +12,527 0.06% 4,379,492
2010-11-17 2010-11-15 27.045 154,860 +4,357 0.05% 4,188,217
2010-11-16 2010-11-12 27.761 150,503 +7,625 0.05% 4,178,151
2010-11-15 2010-11-11 29.359 142,878 +3,631 0.05% 4,194,701
2010-11-12 2010-11-10 29.744 139,247 +6,898 0.05% 4,141,789
2010-11-11 2010-11-09 29.909 132,349 +20,878 0.04% 3,958,484
2010-11-10 2010-11-08 31.066 111,471 -3,086 0.04% 3,462,975
2010-11-09 2010-11-05 30.185 114,557 -544 0.04% 3,457,885
2010-11-08 2010-11-04 29.689 115,101 +2,541 0.04% 3,417,246
2010-11-05 2010-11-03 29.524 112,560 -3,631 0.04% 3,323,206
2010-11-04 2010-11-02 28.808 116,191 +1,453 0.04% 3,347,207
2010-11-03 2010-11-01 29.193 114,738 -6,355 0.04% 3,349,589
2010-11-02 2010-10-29 27.431 121,093 +8,533 0.04% 3,321,672
2010-11-01 2010-10-28 27.871 112,560 +1,816 0.04% 3,137,206
2010-10-29 2010-10-27 28.422 110,744 +15,431 0.04% 3,147,591
2010-10-28 2010-10-26 30.130 95,313 +3,994 0.03% 2,871,758
2010-10-27 2010-10-25 30.295 91,319 -2,360 0.03% 2,766,510
2010-10-26 2010-10-22 29.854 93,679 +5,991 0.03% 2,796,726
2010-10-25 2010-10-21 30.736 87,688 -5,083 0.03% 2,695,149
2010-10-22 2010-10-20 29.524 92,771 +6,899 0.03% 2,738,958
2010-10-21 2010-10-19 30.020 85,872 +544 0.03% 2,577,843
2010-10-20 2010-10-18 30.405 85,328 -1,270 0.03% 2,594,413
2010-10-19 2010-10-15 29.634 86,598 -4,358 0.03% 2,566,248
2010-10-18 2010-10-14 26.605 90,956 -9,622 0.03% 2,419,841
2010-10-15 2010-10-13 24.787 100,578 -12,890 0.03% 2,493,009
2010-10-14 2010-10-12 25.062 113,468 -32,678 0.04% 2,843,762
2010-10-13 2010-10-11 24.842 146,146 +29,229 0.05% 3,630,545
2010-10-11 2010-10-07 24.126 116,917 +1,271 0.04% 2,820,721
2010-10-08 2010-10-06 23.961 115,646 -26,325 0.04% 2,770,947
2010-10-06 2010-10-04 23.465 141,971 -4,538 0.05% 3,331,330
2010-10-05 2010-09-30 22.969 146,509 +16,339 0.05% 3,365,184
2010-10-04 2010-09-29 23.134 130,170 +5,810 0.04% 3,011,401
2010-09-30 2010-09-28 23.079 124,360 +4,720 0.04% 2,870,140
2010-09-29 2010-09-27 23.961 119,640 -4,539 0.04% 2,866,646
2010-09-28 2010-09-24 23.575 124,179 +908 0.04% 2,927,523
2010-09-27 2010-09-22 23.740 123,271 -2,905 0.04% 2,926,487
2010-09-24 2010-09-21 23.740 126,176 -12,345 0.04% 2,995,452
2010-09-22 2010-09-20 22.749 138,521 +13,616 0.05% 3,151,186
2010-09-21 2010-09-17 23.300 124,905 -3,631 0.04% 2,910,239
2010-09-20 2010-09-16 22.859 128,536 +6,354 0.04% 2,938,199
2010-09-17 2010-09-15 23.079 122,182 -2,178 0.04% 2,819,874
2010-09-16 2010-09-14 22.969 124,360 +1,089 0.04% 2,856,440
2010-09-15 2010-09-13 23.741 123,271 -2,360 0.04% 2,926,551
2010-09-14 2010-09-10 24.128 125,631 -2,125 0.04% 3,031,246
2010-09-13 2010-09-09 24.294 127,756 -19,154 0.04% 3,103,728
2010-09-10 2010-09-08 22.855 146,910 -3,614 0.05% 3,357,679
2010-09-09 2010-09-07 22.247 150,524 -1,265 0.05% 3,348,649
2010-09-08 2010-09-06 21.361 151,789 +3,072 0.05% 3,242,391
2010-09-06 2010-09-02 21.140 148,717 -3,615 0.05% 3,143,850
2010-09-03 2010-09-01 20.420 152,332 -361 0.05% 3,110,680
2010-09-02 2010-08-31 19.092 152,693 -1,084 0.05% 2,915,252
2010-09-01 2010-08-30 19.701 153,777 +1,265 0.05% 3,029,558
2010-08-31 2010-08-27 19.424 152,512 -3,434 0.05% 2,962,436
2010-08-30 2010-08-26 20.254 155,946 -8,673 0.05% 3,158,589
2010-08-27 2010-08-25 20.586 164,619 +3,614 0.06% 3,388,915
2010-08-26 2010-08-24 20.974 161,005 -3,072 0.05% 3,376,886
2010-08-25 2010-08-23 21.583 164,077 -1,084 0.06% 3,541,197
2010-08-24 2010-08-20 21.361 165,161 +361 0.06% 3,528,033
2010-08-23 2010-08-19 21.693 164,800 +723 0.06% 3,575,042
2010-08-20 2010-08-18 21.804 164,077 -2,169 0.06% 3,577,517
2010-08-19 2010-08-17 21.749 166,246 -10,842 0.06% 3,615,610
2010-08-18 2010-08-16 21.749 177,088 -1,445 0.06% 3,851,408
2010-08-17 2010-08-13 21.804 178,533 -8,132 0.06% 3,892,714
2010-08-16 2010-08-12 20.918 186,665 +8,493 0.06% 3,904,744
2010-08-13 2010-08-11 20.476 178,172 +6,686 0.06% 3,648,203
2010-08-12 2010-08-10 19.646 171,486 +15,721 0.06% 3,368,952
2010-08-11 2010-08-09 20.642 155,765 +27,467 0.05% 3,215,263
2010-08-10 2010-08-06 21.583 128,298 -2,530 0.04% 2,768,996
2010-08-09 2010-08-05 22.302 130,828 -4,156 0.04% 2,917,720
2010-08-06 2010-08-04 22.302 134,984 -723 0.05% 3,010,407
2010-08-05 2010-08-03 22.136 135,707 -10,119 0.05% 3,004,001
2010-08-04 2010-08-02 22.191 145,826 +25,659 0.05% 3,236,064
2010-08-03 2010-07-30 23.187 120,167 +31,804 0.04% 2,786,359
2010-08-02 2010-07-29 23.519 88,363 +2,530 0.03% 2,078,247
2010-07-30 2010-07-28 23.464 85,833 +1,807 0.03% 2,013,993
2010-07-28 2010-07-26 23.630 84,026 +903 0.03% 1,985,543
2010-07-27 2010-07-23 23.519 83,123 -1,265 0.03% 1,955,005
2010-07-26 2010-07-22 23.575 84,388 -2,891 0.03% 1,989,427
2010-07-23 2010-07-21 23.575 87,279 -361 0.03% 2,057,582
2010-07-22 2010-07-20 23.409 87,640 -542 0.03% 2,051,543
2010-07-21 2010-07-19 22.634 88,182 -5,421 0.03% 1,995,911
2010-07-20 2010-07-16 22.745 93,603 +3,975 0.03% 2,128,969
2010-07-19 2010-07-15 22.468 89,628 -9,216 0.03% 2,013,759
2010-07-16 2010-07-14 23.021 98,844 +5,783 0.03% 2,275,524
2010-07-15 2010-07-13 23.298 93,061 -4,157 0.03% 2,168,142
2010-07-14 2010-07-12 23.741 97,218 +12,108 0.03% 2,308,032
2010-07-13 2010-07-09 24.239 85,110 +28,008 0.03% 2,062,968
2010-07-12 2010-07-08 22.911 57,102 0.02% 1,308,246

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top