History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 5,243,000 | +0 | 0.06% | 22,702,190 |
| 2025-10-13 | 2025-10-09 | 4.330 | 5,243,000 | +0 | 0.06% | 22,702,190 |
| 2025-10-10 | 2025-10-08 | 4.500 | 5,243,000 | +10,000 | 0.06% | 23,593,500 |
| 2025-10-09 | 2025-10-06 | 4.520 | 5,233,000 | +42,000 | 0.05% | 23,653,160 |
| 2025-10-08 | 2025-10-03 | 4.580 | 5,191,000 | +45,000 | 0.05% | 23,774,780 |
| 2025-10-06 | 2025-10-02 | 4.460 | 5,146,000 | +20,000 | 0.05% | 22,951,160 |
| 2025-10-03 | 2025-09-30 | 4.490 | 5,126,000 | -15,000 | 0.05% | 23,015,740 |
| 2025-10-02 | 2025-09-29 | 4.500 | 5,141,000 | -69,000 | 0.05% | 23,134,500 |
| 2025-09-30 | 2025-09-26 | 4.380 | 5,210,000 | +93,000 | 0.05% | 22,819,800 |
| 2025-09-29 | 2025-09-25 | 4.270 | 5,117,000 | +96,000 | 0.05% | 21,849,590 |
| 2025-09-26 | 2025-09-24 | 4.250 | 5,021,000 | -15,000 | 0.05% | 21,339,250 |
| 2025-09-25 | 2025-09-23 | 4.510 | 5,036,000 | +230,000 | 0.05% | 22,712,360 |
| 2025-09-24 | 2025-09-22 | 5.100 | 4,806,000 | +24,000 | 0.05% | 24,510,600 |
| 2025-09-23 | 2025-09-19 | 5.200 | 4,782,000 | +88,000 | 0.05% | 24,866,400 |
| 2025-09-22 | 2025-09-18 | 5.210 | 4,694,000 | +81,000 | 0.05% | 24,455,740 |
| 2025-09-19 | 2025-09-17 | 5.260 | 4,613,000 | +56,000 | 0.05% | 24,264,380 |
| 2025-09-18 | 2025-09-16 | 5.230 | 4,557,000 | +50,000 | 0.05% | 23,833,110 |
| 2025-09-17 | 2025-09-15 | 5.380 | 4,507,000 | +34,000 | 0.05% | 24,247,660 |
| 2025-09-16 | 2025-09-12 | 5.400 | 4,473,000 | +37,000 | 0.05% | 24,154,200 |
| 2025-09-15 | 2025-09-11 | 5.510 | 4,436,000 | +69,000 | 0.05% | 24,442,360 |
| 2025-09-12 | 2025-09-10 | 5.620 | 4,367,000 | -39,000 | 0.05% | 24,544,518 |
| 2025-09-11 | 2025-09-09 | 5.459 | 4,406,000 | +53,425 | 0.05% | 24,052,370 |
| 2025-09-10 | 2025-09-08 | 5.378 | 4,352,575 | +55,498 | 0.05% | 23,409,363 |
| 2025-09-09 | 2025-09-05 | 5.419 | 4,297,077 | +69,371 | 0.05% | 23,284,319 |
| 2025-09-08 | 2025-09-04 | 5.388 | 4,227,706 | +26,758 | 0.04% | 22,780,442 |
| 2025-09-05 | 2025-09-03 | 5.600 | 4,200,948 | +76,309 | 0.04% | 23,526,450 |
| 2025-09-04 | 2025-09-02 | 5.832 | 4,124,639 | +63,425 | 0.04% | 24,056,359 |
| 2025-09-03 | 2025-09-01 | 6.004 | 4,061,214 | -42,614 | 0.04% | 24,383,102 |
| 2025-09-02 | 2025-08-29 | 5.953 | 4,103,828 | -1,043,547 | 0.04% | 24,431,902 |
| 2025-09-01 | 2025-08-28 | 5.146 | 5,147,375 | +174,420 | 0.05% | 26,489,399 |
| 2025-08-29 | 2025-08-27 | 5.318 | 4,972,955 | +21,802 | 0.05% | 26,444,859 |
| 2025-08-28 | 2025-08-26 | 5.267 | 4,951,153 | +5,947 | 0.05% | 26,079,122 |
| 2025-08-27 | 2025-08-25 | 5.318 | 4,945,206 | +41,623 | 0.05% | 26,297,298 |
| 2025-08-26 | 2025-08-22 | 5.318 | 4,903,583 | +11,892 | 0.05% | 26,075,957 |
| 2025-08-25 | 2025-08-21 | 5.378 | 4,891,691 | -17,839 | 0.05% | 26,308,879 |
| 2025-08-22 | 2025-08-20 | 5.156 | 4,909,530 | -210,097 | 0.05% | 25,314,942 |
| 2025-08-21 | 2025-08-19 | 5.197 | 5,119,627 | +104,058 | 0.05% | 26,604,902 |
| 2025-08-20 | 2025-08-18 | 5.338 | 5,015,569 | +130,815 | 0.05% | 26,772,689 |
| 2025-08-19 | 2025-08-15 | 5.469 | 4,884,754 | +59,461 | 0.05% | 26,715,180 |
| 2025-08-18 | 2025-08-14 | 5.479 | 4,825,293 | -20,811 | 0.05% | 26,438,672 |
| 2025-08-15 | 2025-08-13 | 5.419 | 4,846,104 | -38,650 | 0.05% | 26,259,299 |
| 2025-08-14 | 2025-08-12 | 5.499 | 4,884,754 | -105,049 | 0.05% | 26,863,050 |
| 2025-08-13 | 2025-08-11 | 5.096 | 4,989,803 | +52,525 | 0.05% | 25,426,752 |
| 2025-08-12 | 2025-08-08 | 5.166 | 4,937,278 | +54,506 | 0.05% | 25,507,839 |
| 2025-08-11 | 2025-08-07 | 5.257 | 4,882,772 | +44,596 | 0.05% | 25,669,670 |
| 2025-08-08 | 2025-08-06 | 5.348 | 4,838,176 | +51,533 | 0.05% | 25,874,600 |
| 2025-08-07 | 2025-08-05 | 5.338 | 4,786,643 | -38,650 | 0.05% | 25,550,701 |
| 2025-08-06 | 2025-08-04 | 5.388 | 4,825,293 | +212,079 | 0.05% | 26,000,462 |
| 2025-08-05 | 2025-08-01 | 5.762 | 4,613,214 | +360,733 | 0.05% | 26,580,052 |
| 2025-08-04 | 2025-07-31 | 6.458 | 4,252,481 | +1,238,779 | 0.05% | 27,462,399 |
| 2025-08-01 | 2025-07-30 | 6.529 | 3,013,702 | +947,418 | 0.03% | 19,675,270 |
| 2025-07-31 | 2025-07-29 | 6.801 | 2,066,284 | -32,703 | 0.02% | 14,052,902 |
| 2025-07-30 | 2025-07-28 | 6.781 | 2,098,987 | -520,288 | 0.02% | 14,232,957 |
| 2025-07-29 | 2025-07-25 | 6.196 | 2,619,275 | -303,253 | 0.03% | 16,228,022 |
| 2025-07-28 | 2025-07-24 | 6.034 | 2,922,528 | -85,228 | 0.03% | 17,635,021 |
| 2025-07-25 | 2025-07-23 | 5.994 | 3,007,756 | +117,932 | 0.03% | 18,027,901 |
| 2025-07-24 | 2025-07-22 | 5.883 | 2,889,824 | +198,205 | 0.03% | 17,000,280 |
| 2025-07-23 | 2025-07-21 | 6.085 | 2,691,619 | +699,662 | 0.03% | 16,377,478 |
| 2025-07-22 | 2025-07-18 | 6.508 | 1,991,957 | +125,860 | 0.02% | 12,964,501 |
| 2025-07-21 | 2025-07-17 | 6.428 | 1,866,097 | -262,621 | 0.02% | 11,994,710 |
| 2025-07-18 | 2025-07-16 | 6.438 | 2,128,718 | -344,876 | 0.02% | 13,704,239 |
| 2025-07-17 | 2025-07-15 | 6.135 | 2,473,594 | +288,388 | 0.03% | 15,175,678 |
| 2025-07-16 | 2025-07-14 | 6.478 | 2,185,206 | +310,190 | 0.02% | 14,156,097 |
| 2025-07-15 | 2025-07-11 | 6.488 | 1,875,016 | +67,389 | 0.02% | 12,165,559 |
| 2025-07-14 | 2025-07-10 | 6.408 | 1,807,627 | -60,452 | 0.02% | 11,582,403 |
| 2025-07-11 | 2025-07-09 | 5.812 | 1,868,079 | +143,203 | 0.02% | 10,857,600 |
| 2025-07-10 | 2025-07-08 | 6.135 | 1,724,876 | -95,138 | 0.02% | 10,582,239 |
| 2025-07-09 | 2025-07-07 | 4.773 | 1,820,014 | +237,845 | 0.02% | 8,686,643 |
| 2025-07-08 | 2025-07-04 | 4.309 | 1,582,169 | -404,337 | 0.02% | 6,817,056 |
| 2025-07-07 | 2025-07-03 | 3.895 | 1,986,506 | -201,178 | 0.02% | 7,737,369 |
| 2025-07-04 | 2025-07-02 | 3.491 | 2,187,684 | +196,223 | 0.02% | 7,637,950 |
| 2025-07-03 | 2025-06-30 | 3.461 | 1,991,461 | -410,284 | 0.02% | 6,892,584 |
| 2025-07-02 | 2025-06-27 | 3.047 | 2,401,745 | +187,799 | 0.03% | 7,318,970 |
| 2025-06-30 | 2025-06-26 | 3.572 | 2,213,946 | -490,557 | 0.02% | 7,908,359 |
| 2025-06-27 | 2025-06-25 | 3.734 | 2,704,503 | -1,558,879 | 0.03% | 10,097,301 |
| 2025-06-26 | 2025-06-24 | 1.251 | 4,263,382 | -49,552 | 0.05% | 5,334,479 |
| 2025-06-23 | 2025-06-19 | 1.160 | 4,312,934 | +17,839 | 0.05% | 5,004,800 |
| 2025-05-28 | 2025-05-26 | 1.130 | 4,295,095 | +77,389 | 0.05% | 4,854,875 |
| 2025-03-18 | 2025-03-14 | 1.243 | 4,217,706 | -77,853 | 0.05% | 5,244,140 |
| 2025-03-04 | 2025-02-28 | 1.141 | 4,295,559 | +29,195 | 0.05% | 4,899,540 |
| 2025-02-24 | 2025-02-20 | 1.161 | 4,266,364 | -27,249 | 0.05% | 4,953,920 |
| 2025-02-10 | 2025-02-06 | 1.171 | 4,293,613 | -6,812 | 0.05% | 5,029,680 |
| 2025-02-06 | 2025-02-04 | 1.192 | 4,300,425 | -19,464 | 0.05% | 5,126,040 |
| 2025-02-03 | 2025-01-24 | 1.182 | 4,319,889 | -174,196 | 0.05% | 5,104,850 |
| 2025-01-27 | 2025-01-23 | 1.141 | 4,494,085 | -974 | 0.05% | 5,125,979 |
| 2025-01-07 | 2025-01-03 | 1.079 | 4,495,059 | +29,195 | 0.05% | 4,849,950 |
| 2024-12-27 | 2024-12-20 | 1.161 | 4,465,864 | +11,678 | 0.05% | 5,185,570 |
| 2024-12-12 | 2024-12-10 | 1.171 | 4,454,186 | -38,926 | 0.05% | 5,217,780 |
| 2024-12-10 | 2024-12-06 | 1.171 | 4,493,112 | +9,731 | 0.05% | 5,263,380 |
| 2024-12-05 | 2024-12-03 | 1.161 | 4,483,381 | -14,597 | 0.05% | 5,205,910 |
| 2024-12-03 | 2024-11-29 | 1.130 | 4,497,978 | +14,597 | 0.05% | 5,084,200 |
| 2024-11-28 | 2024-11-26 | 1.058 | 4,483,381 | +38,927 | 0.05% | 4,745,210 |
| 2024-11-21 | 2024-11-19 | 1.130 | 4,444,454 | +29,195 | 0.05% | 5,023,700 |
| 2024-11-20 | 2024-11-18 | 1.100 | 4,415,259 | +9,732 | 0.05% | 4,854,590 |
| 2024-11-19 | 2024-11-15 | 1.089 | 4,405,527 | +38,926 | 0.05% | 4,798,620 |
| 2024-11-18 | 2024-11-14 | 1.130 | 4,366,601 | +48,659 | 0.05% | 4,935,700 |
| 2024-11-12 | 2024-11-08 | 1.326 | 4,317,942 | +4,866 | 0.05% | 5,723,730 |
| 2024-11-11 | 2024-11-07 | 1.367 | 4,313,076 | -34,061 | 0.05% | 5,894,559 |
| 2024-11-08 | 2024-11-06 | 1.274 | 4,347,137 | +77,853 | 0.05% | 5,539,080 |
| 2024-11-07 | 2024-11-05 | 1.305 | 4,269,284 | +149,868 | 0.05% | 5,571,490 |
| 2024-11-06 | 2024-11-04 | 1.233 | 4,119,416 | -48,659 | 0.04% | 5,079,600 |
| 2024-11-04 | 2024-10-31 | 1.182 | 4,168,075 | +9,732 | 0.04% | 4,925,451 |
| 2024-10-31 | 2024-10-29 | 1.192 | 4,158,343 | -97,317 | 0.04% | 4,956,680 |
| 2024-10-30 | 2024-10-28 | 1.213 | 4,255,660 | -77,853 | 0.05% | 5,160,141 |
| 2024-10-29 | 2024-10-25 | 1.192 | 4,333,513 | +3,893 | 0.05% | 5,165,480 |
| 2024-10-23 | 2024-10-21 | 1.182 | 4,329,620 | +77,853 | 0.05% | 5,116,350 |
| 2024-10-22 | 2024-10-18 | 1.233 | 4,251,767 | +40,873 | 0.05% | 5,242,800 |
| 2024-10-21 | 2024-10-17 | 1.120 | 4,210,894 | +68,122 | 0.05% | 4,716,430 |
| 2024-10-18 | 2024-10-16 | 1.120 | 4,142,772 | +93,424 | 0.04% | 4,640,130 |
| 2024-10-17 | 2024-10-15 | 1.110 | 4,049,348 | -21,410 | 0.04% | 4,493,880 |
| 2024-10-15 | 2024-10-10 | 1.213 | 4,070,758 | +99,263 | 0.04% | 4,935,940 |
| 2024-10-14 | 2024-10-09 | 1.336 | 3,971,495 | +160,573 | 0.04% | 5,305,300 |
| 2024-10-10 | 2024-10-08 | 1.439 | 3,810,922 | +348,394 | 0.04% | 5,482,400 |
| 2024-10-09 | 2024-10-07 | 2.096 | 3,462,528 | +1,069,510 | 0.04% | 7,258,319 |
| 2024-10-08 | 2024-10-04 | 1.860 | 2,393,018 | -72,987 | 0.03% | 4,450,790 |
| 2024-10-07 | 2024-10-03 | 1.839 | 2,466,005 | +50,604 | 0.03% | 4,535,859 |
| 2024-10-04 | 2024-10-02 | 1.901 | 2,415,401 | -2,919 | 0.03% | 4,591,701 |
| 2024-10-03 | 2024-09-30 | 1.356 | 2,418,320 | -87,585 | 0.03% | 3,280,200 |
| 2024-10-02 | 2024-09-27 | 1.079 | 2,505,905 | -109,968 | 0.03% | 2,703,750 |
| 2024-09-30 | 2024-09-26 | 0.740 | 2,615,873 | -48,658 | 0.03% | 1,935,360 |
| 2024-09-13 | 2024-09-11 | 0.627 | 2,664,531 | -29,195 | 0.03% | 1,670,180 |
| 2024-09-11 | 2024-09-09 | 0.639 | 2,693,726 | +49,730 | 0.03% | 1,720,238 |
| 2024-07-02 | 2024-06-27 | 0.628 | 2,643,996 | +85,968 | 0.03% | 1,660,800 |
| 2024-06-18 | 2024-06-14 | 0.649 | 2,558,028 | -47,760 | 0.03% | 1,660,360 |
| 2024-05-28 | 2024-05-24 | 0.628 | 2,605,788 | +42,029 | 0.03% | 1,635,906 |
| 2024-05-10 | 2024-05-08 | 0.607 | 2,563,759 | -37,592 | 0.03% | 1,554,960 |
| 2023-10-16 | 2023-10-12 | 0.692 | 2,601,351 | +31,953 | 0.03% | 1,799,200 |
| 2023-09-11 | 2023-09-06 | 0.713 | 2,569,398 | +40,147 | 0.03% | 1,833,082 |
| 2023-05-25 | 2023-05-23 | 0.725 | 2,529,251 | +38,911 | 0.03% | 1,832,634 |
| 2023-03-27 | 2023-03-23 | 0.736 | 2,490,340 | +132,078 | 0.03% | 1,831,780 |
| 2023-03-10 | 2023-03-08 | 0.768 | 2,358,262 | +91,087 | 0.03% | 1,812,300 |
| 2023-02-17 | 2023-02-15 | 0.790 | 2,267,175 | -36,435 | 0.03% | 1,792,080 |
| 2022-10-06 | 2022-10-03 | 0.615 | 2,303,610 | -18,217 | 0.03% | 1,416,240 |
| 2022-09-07 | 2022-09-05 | 0.914 | 2,321,827 | +117,561 | 0.03% | 2,121,108 |
| 2022-08-19 | 2022-08-17 | 0.925 | 2,204,266 | -43,238 | 0.03% | 2,039,200 |
| 2022-07-20 | 2022-07-18 | 0.983 | 2,247,504 | -43,238 | 0.03% | 2,209,150 |
| 2022-06-02 | 2022-05-31 | 1.018 | 2,290,742 | +26,330 | 0.03% | 2,331,428 |
| 2022-05-30 | 2022-05-26 | 1.006 | 2,264,412 | -8,548 | 0.03% | 2,278,140 |
| 2022-05-11 | 2022-05-06 | 0.971 | 2,272,960 | -85,482 | 0.03% | 2,206,970 |
| 2022-04-11 | 2022-04-07 | 1.041 | 2,358,442 | +51,289 | 0.03% | 2,455,510 |
| 2022-04-08 | 2022-04-06 | 1.076 | 2,307,153 | -42,740 | 0.03% | 2,483,080 |
| 2022-04-04 | 2022-03-31 | 1.029 | 2,349,893 | +42,740 | 0.03% | 2,419,120 |
| 2022-04-01 | 2022-03-30 | 1.065 | 2,307,153 | -34,192 | 0.03% | 2,456,090 |
| 2022-03-31 | 2022-03-29 | 1.065 | 2,341,345 | +34,192 | 0.03% | 2,492,490 |
| 2022-03-21 | 2022-03-17 | 1.135 | 2,307,153 | +42,741 | 0.03% | 2,618,030 |
| 2022-03-17 | 2022-03-15 | 1.029 | 2,264,412 | -68,385 | 0.03% | 2,331,120 |
| 2022-03-16 | 2022-03-14 | 1.135 | 2,332,797 | -25,645 | 0.03% | 2,647,130 |
| 2022-03-15 | 2022-03-11 | 1.170 | 2,358,442 | -25,644 | 0.03% | 2,759,000 |
| 2022-03-14 | 2022-03-10 | 1.182 | 2,384,086 | +25,644 | 0.03% | 2,816,890 |
| 2022-03-07 | 2022-03-03 | 1.228 | 2,358,442 | -30,773 | 0.03% | 2,896,950 |
| 2022-02-10 | 2022-02-08 | 1.287 | 2,389,215 | -25,645 | 0.03% | 3,074,500 |
| 2022-02-07 | 2022-01-31 | 1.228 | 2,414,860 | +25,645 | 0.03% | 2,966,250 |
| 2022-02-04 | 2022-01-27 | 1.287 | 2,389,215 | -59,837 | 0.03% | 3,074,500 |
| 2022-01-19 | 2022-01-17 | 1.287 | 2,449,052 | -25,645 | 0.03% | 3,151,500 |
| 2021-12-23 | 2021-12-21 | 1.217 | 2,474,697 | -53,853 | 0.03% | 3,010,800 |
| 2021-12-21 | 2021-12-17 | 1.252 | 2,528,550 | +25,644 | 0.03% | 3,165,060 |
| 2021-11-30 | 2021-11-26 | 1.287 | 2,502,906 | -25,644 | 0.03% | 3,220,800 |
| 2021-11-25 | 2021-11-23 | 1.310 | 2,528,550 | -102,578 | 0.03% | 3,312,960 |
| 2021-11-04 | 2021-11-02 | 1.334 | 2,631,128 | +25,644 | 0.03% | 3,508,919 |
| 2021-10-29 | 2021-10-27 | 1.380 | 2,605,484 | +17,096 | 0.03% | 3,596,640 |
| 2021-10-22 | 2021-10-20 | 1.404 | 2,588,388 | +25,645 | 0.03% | 3,633,601 |
| 2021-10-15 | 2021-10-11 | 1.451 | 2,562,743 | -128,223 | 0.03% | 3,717,520 |
| 2021-10-11 | 2021-10-07 | 1.439 | 2,690,966 | +25,645 | 0.03% | 3,872,040 |
| 2021-10-05 | 2021-09-30 | 1.451 | 2,665,321 | -42,741 | 0.03% | 3,866,320 |
| 2021-10-04 | 2021-09-29 | 1.451 | 2,708,062 | +34,193 | 0.03% | 3,928,320 |
| 2021-09-23 | 2021-09-20 | 1.486 | 2,673,869 | +42,741 | 0.03% | 3,972,560 |
| 2021-09-16 | 2021-09-14 | 1.532 | 2,631,128 | +102,578 | 0.03% | 4,032,179 |
| 2021-09-03 | 2021-09-01 | 1.686 | 2,528,550 | +89,665 | 0.03% | 4,262,782 |
| 2021-09-01 | 2021-08-30 | 1.674 | 2,438,885 | +24,735 | 0.03% | 4,082,039 |
| 2021-08-27 | 2021-08-25 | 1.734 | 2,414,150 | -32,980 | 0.03% | 4,187,040 |
| 2021-08-26 | 2021-08-24 | 1.613 | 2,447,130 | +16,490 | 0.03% | 3,947,439 |
| 2021-08-23 | 2021-08-19 | 1.565 | 2,430,640 | -32,981 | 0.03% | 3,802,919 |
| 2021-08-05 | 2021-08-03 | 1.492 | 2,463,621 | -24,735 | 0.03% | 3,675,241 |
| 2021-07-29 | 2021-07-27 | 1.443 | 2,488,356 | +24,735 | 0.03% | 3,591,420 |
| 2021-07-28 | 2021-07-26 | 1.540 | 2,463,621 | +32,981 | 0.03% | 3,794,761 |
| 2021-07-26 | 2021-07-22 | 1.589 | 2,430,640 | -28,858 | 0.03% | 3,861,879 |
| 2021-07-22 | 2021-07-20 | 1.552 | 2,459,498 | +24,735 | 0.03% | 3,818,240 |
| 2021-07-21 | 2021-07-19 | 1.601 | 2,434,763 | -65,960 | 0.03% | 3,897,960 |
| 2021-07-19 | 2021-07-15 | 1.601 | 2,500,723 | -24,735 | 0.03% | 4,003,560 |
| 2021-07-14 | 2021-07-12 | 1.577 | 2,525,458 | -41,226 | 0.03% | 3,981,899 |
| 2021-07-12 | 2021-07-08 | 1.577 | 2,566,684 | -20,612 | 0.03% | 4,046,901 |
| 2021-07-09 | 2021-07-07 | 1.577 | 2,587,296 | +82,450 | 0.03% | 4,079,400 |
| 2021-07-08 | 2021-07-06 | 1.516 | 2,504,846 | +32,980 | 0.03% | 3,797,500 |
| 2021-07-06 | 2021-07-02 | 1.492 | 2,471,866 | -4,122 | 0.03% | 3,687,541 |
| 2021-06-30 | 2021-06-28 | 1.528 | 2,475,988 | +32,980 | 0.03% | 3,783,780 |
| 2021-06-24 | 2021-06-22 | 1.516 | 2,443,008 | +24,735 | 0.03% | 3,703,750 |
| 2021-06-15 | 2021-06-10 | 1.577 | 2,418,273 | +24,735 | 0.03% | 3,812,900 |
| 2021-06-07 | 2021-06-03 | 1.625 | 2,393,538 | +49,471 | 0.03% | 3,890,021 |
| 2021-05-27 | 2021-05-25 | 1.799 | 2,344,067 | +60,945 | 0.03% | 4,218,057 |
| 2021-05-24 | 2021-05-20 | 1.737 | 2,283,122 | -23,841 | 0.03% | 3,964,739 |
| 2021-05-20 | 2021-05-17 | 1.774 | 2,306,963 | +15,894 | 0.03% | 4,093,230 |
| 2021-05-17 | 2021-05-13 | 1.674 | 2,291,069 | +23,840 | 0.03% | 3,834,390 |
| 2021-05-07 | 2021-05-05 | 1.799 | 2,267,229 | -23,840 | 0.03% | 4,079,790 |
| 2021-04-30 | 2021-04-28 | 1.762 | 2,291,069 | +23,840 | 0.03% | 4,036,200 |
| 2021-04-27 | 2021-04-23 | 1.812 | 2,267,229 | +23,841 | 0.03% | 4,108,320 |
| 2021-04-12 | 2021-04-08 | 1.825 | 2,243,388 | -23,841 | 0.03% | 4,093,349 |
| 2021-04-08 | 2021-04-01 | 1.850 | 2,267,229 | +23,841 | 0.03% | 4,193,910 |
| 2021-03-31 | 2021-03-29 | 1.837 | 2,243,388 | -39,734 | 0.03% | 4,121,579 |
| 2021-03-26 | 2021-03-24 | 1.749 | 2,283,122 | -79,469 | 0.03% | 3,993,469 |
| 2021-03-24 | 2021-03-22 | 1.674 | 2,362,591 | -79,468 | 0.03% | 3,954,091 |
| 2021-03-23 | 2021-03-19 | 1.661 | 2,442,059 | +31,787 | 0.03% | 4,056,360 |
| 2021-03-18 | 2021-03-16 | 1.711 | 2,410,272 | -15,893 | 0.03% | 4,124,881 |
| 2021-03-16 | 2021-03-12 | 1.749 | 2,426,165 | +15,893 | 0.03% | 4,243,670 |
| 2021-03-11 | 2021-03-09 | 1.661 | 2,410,272 | +15,894 | 0.03% | 4,003,561 |
| 2021-03-10 | 2021-03-08 | 1.648 | 2,394,378 | -4,768 | 0.03% | 3,947,030 |
| 2021-03-03 | 2021-03-01 | 1.749 | 2,399,146 | +23,840 | 0.03% | 4,196,410 |
| 2021-03-01 | 2021-02-25 | 1.837 | 2,375,306 | -23,840 | 0.03% | 4,363,941 |
| 2021-02-26 | 2021-02-24 | 1.774 | 2,399,146 | +79,468 | 0.03% | 4,256,790 |
| 2021-02-25 | 2021-02-23 | 1.938 | 2,319,678 | -146,221 | 0.03% | 4,495,260 |
| 2021-02-23 | 2021-02-19 | 1.799 | 2,465,899 | -39,734 | 0.03% | 4,437,289 |
| 2021-02-19 | 2021-02-17 | 1.774 | 2,505,633 | +7,946 | 0.03% | 4,445,729 |
| 2021-02-17 | 2021-02-11 | 1.724 | 2,497,687 | -23,840 | 0.03% | 4,305,911 |
| 2021-02-16 | 2021-02-09 | 1.636 | 2,521,527 | -31,787 | 0.03% | 4,124,900 |
| 2021-02-05 | 2021-02-03 | 1.636 | 2,553,314 | +31,787 | 0.03% | 4,176,899 |
| 2021-02-02 | 2021-01-29 | 1.548 | 2,521,527 | +7,947 | 0.03% | 3,902,790 |
| 2021-01-28 | 2021-01-26 | 1.686 | 2,513,580 | +63,574 | 0.03% | 4,238,419 |
| 2021-01-25 | 2021-01-21 | 1.913 | 2,450,006 | -55,627 | 0.03% | 4,686,161 |
| 2021-01-22 | 2021-01-20 | 1.850 | 2,505,633 | -397,342 | 0.03% | 4,634,909 |
| 2021-01-21 | 2021-01-19 | 1.799 | 2,902,975 | -50,065 | 0.04% | 5,223,791 |
| 2021-01-19 | 2021-01-15 | 1.560 | 2,953,040 | +7,947 | 0.04% | 4,607,841 |
| 2021-01-18 | 2021-01-14 | 1.573 | 2,945,093 | -122,381 | 0.04% | 4,632,500 |
| 2021-01-12 | 2021-01-08 | 1.485 | 3,067,474 | +47,681 | 0.04% | 4,554,800 |
| 2020-12-29 | 2020-12-24 | 1.284 | 3,019,793 | +135,096 | 0.04% | 3,876,000 |
| 2020-12-02 | 2020-11-30 | 1.384 | 2,884,697 | -15,894 | 0.04% | 3,993,000 |
| 2020-11-12 | 2020-11-10 | 1.359 | 2,900,591 | +166,884 | 0.04% | 3,942,001 |
| 2020-11-10 | 2020-11-06 | 1.296 | 2,733,707 | +23,840 | 0.04% | 3,543,200 |
| 2020-09-10 | 2020-09-08 | 1.409 | 2,709,867 | -96,633 | 0.04% | 3,819,200 |
| 2020-09-07 | 2020-09-03 | 1.409 | 2,806,500 | -39,734 | 0.04% | 3,955,392 |
| 2020-08-28 | 2020-08-26 | 1.472 | 2,846,234 | -55,628 | 0.04% | 4,190,472 |
| 2020-08-25 | 2020-08-21 | 1.485 | 2,901,862 | +73,905 | 0.04% | 4,308,888 |
| 2020-08-21 | 2020-08-19 | 1.605 | 2,827,957 | +78,172 | 0.04% | 4,538,108 |
| 2020-07-28 | 2020-07-24 | 1.411 | 2,749,785 | -38,636 | 0.04% | 3,878,873 |
| 2020-07-17 | 2020-07-15 | 1.488 | 2,788,421 | +38,636 | 0.04% | 4,149,890 |
| 2020-07-15 | 2020-07-13 | 1.566 | 2,749,785 | -38,636 | 0.04% | 4,305,905 |
| 2020-07-09 | 2020-07-07 | 1.553 | 2,788,421 | +15,454 | 0.04% | 4,330,320 |
| 2020-07-08 | 2020-07-06 | 1.682 | 2,772,967 | +77,272 | 0.04% | 4,665,180 |
| 2020-07-07 | 2020-07-03 | 1.514 | 2,695,695 | -15,455 | 0.04% | 4,081,661 |
| 2020-06-26 | 2020-06-23 | 1.359 | 2,711,150 | -77,271 | 0.04% | 3,684,030 |
| 2020-06-09 | 2020-06-05 | 1.294 | 2,788,421 | -15,455 | 0.04% | 3,608,600 |
| 2020-05-27 | 2020-05-25 | 1.243 | 2,803,876 | +59,029 | 0.04% | 3,484,237 |
| 2020-05-26 | 2020-05-22 | 1.256 | 2,744,847 | +75,645 | 0.04% | 3,447,170 |
| 2020-05-20 | 2020-05-18 | 1.296 | 2,669,202 | +757 | 0.04% | 3,458,028 |
| 2020-04-28 | 2020-04-24 | 1.296 | 2,668,445 | +21,180 | 0.04% | 3,457,048 |
| 2020-04-03 | 2020-04-01 | 1.335 | 2,647,265 | +30,258 | 0.04% | 3,534,596 |
| 2020-03-31 | 2020-03-27 | 1.388 | 2,617,007 | +37,822 | 0.04% | 3,632,580 |
| 2020-03-24 | 2020-03-20 | 1.282 | 2,579,185 | +15,129 | 0.04% | 3,307,313 |
| 2020-03-18 | 2020-03-16 | 1.362 | 2,564,056 | -18,911 | 0.04% | 3,491,289 |
| 2020-03-17 | 2020-03-13 | 1.441 | 2,582,967 | +15,129 | 0.04% | 3,721,914 |
| 2020-03-16 | 2020-03-12 | 1.441 | 2,567,838 | -32,527 | 0.04% | 3,700,114 |
| 2020-03-12 | 2020-03-10 | 1.600 | 2,600,365 | -15,129 | 0.04% | 4,159,496 |
| 2020-03-11 | 2020-03-09 | 1.560 | 2,615,494 | -22,693 | 0.04% | 4,079,968 |
| 2020-03-09 | 2020-03-05 | 1.732 | 2,638,187 | +37,822 | 0.05% | 4,568,755 |
| 2020-03-03 | 2020-02-28 | 1.705 | 2,600,365 | +37,822 | 0.04% | 4,434,504 |
| 2020-02-27 | 2020-02-25 | 1.732 | 2,562,543 | -7,564 | 0.04% | 4,437,757 |
| 2020-02-19 | 2020-02-17 | 1.771 | 2,570,107 | -22,694 | 0.04% | 4,552,784 |
| 2020-02-14 | 2020-02-12 | 1.758 | 2,592,801 | -7,564 | 0.04% | 4,558,709 |
| 2020-02-11 | 2020-02-07 | 1.758 | 2,600,365 | -22,694 | 0.04% | 4,572,008 |
| 2020-02-07 | 2020-02-05 | 1.719 | 2,623,059 | +22,694 | 0.04% | 4,507,881 |
| 2020-02-06 | 2020-02-04 | 1.758 | 2,600,365 | -60,516 | 0.04% | 4,572,008 |
| 2020-02-04 | 2020-01-31 | 1.758 | 2,660,881 | -5,295 | 0.05% | 4,678,408 |
| 2020-01-23 | 2020-01-21 | 1.785 | 2,666,176 | +9,077 | 0.05% | 4,758,210 |
| 2020-01-20 | 2020-01-16 | 1.864 | 2,657,099 | -3,782 | 0.05% | 4,952,767 |
| 2020-01-17 | 2020-01-15 | 1.890 | 2,660,881 | -22,693 | 0.05% | 5,030,168 |
| 2020-01-16 | 2020-01-14 | 1.970 | 2,683,574 | -8,321 | 0.05% | 5,285,923 |
| 2020-01-14 | 2020-01-10 | 1.943 | 2,691,895 | -15,129 | 0.05% | 5,231,141 |
| 2020-01-10 | 2020-01-08 | 1.930 | 2,707,024 | -7,565 | 0.05% | 5,224,756 |
| 2020-01-09 | 2020-01-07 | 1.930 | 2,714,589 | -7,564 | 0.05% | 5,239,357 |
| 2020-01-02 | 2019-12-27 | 1.811 | 2,722,153 | -15,129 | 0.05% | 4,930,082 |
| 2019-12-18 | 2019-12-16 | 1.732 | 2,737,282 | +15,129 | 0.05% | 4,740,366 |
| 2019-12-11 | 2019-12-09 | 1.679 | 2,722,153 | +7,564 | 0.05% | 4,570,222 |
| 2019-12-05 | 2019-12-03 | 1.639 | 2,714,589 | -22,693 | 0.05% | 4,449,864 |
| 2019-11-29 | 2019-11-27 | 1.652 | 2,737,282 | -3,782 | 0.05% | 4,523,250 |
| 2019-11-27 | 2019-11-25 | 1.652 | 2,741,064 | +22,693 | 0.05% | 4,529,499 |
| 2019-11-18 | 2019-11-14 | 1.679 | 2,718,371 | +15,129 | 0.05% | 4,563,872 |
| 2019-11-06 | 2019-11-04 | 1.771 | 2,703,242 | -22,693 | 0.05% | 4,788,624 |
| 2019-11-04 | 2019-10-31 | 1.745 | 2,725,935 | -7,565 | 0.05% | 4,756,751 |
| 2019-10-22 | 2019-10-18 | 1.705 | 2,733,500 | +24,963 | 0.05% | 4,661,544 |
| 2019-10-16 | 2019-10-14 | 1.771 | 2,708,537 | -22,694 | 0.05% | 4,798,004 |
| 2019-10-14 | 2019-10-10 | 1.705 | 2,731,231 | +22,694 | 0.05% | 4,657,675 |
| 2019-10-08 | 2019-10-03 | 1.758 | 2,708,537 | -4,539 | 0.05% | 4,762,198 |
| 2019-09-24 | 2019-09-20 | 1.824 | 2,713,076 | -3,026 | 0.05% | 4,949,508 |
| 2019-09-12 | 2019-09-10 | 1.811 | 2,716,102 | -11,346 | 0.05% | 4,919,123 |
| 2019-09-06 | 2019-09-04 | 1.758 | 2,727,448 | -19,668 | 0.05% | 4,795,447 |
| 2019-09-02 | 2019-08-29 | 1.802 | 2,747,116 | +86,751 | 0.05% | 4,950,029 |
| 2019-08-09 | 2019-08-07 | 1.611 | 2,660,365 | +7,326 | 0.05% | 4,285,288 |
| 2019-08-08 | 2019-08-06 | 1.611 | 2,653,039 | -146,512 | 0.05% | 4,273,487 |
| 2019-08-05 | 2019-08-01 | 1.720 | 2,799,551 | +47,616 | 0.05% | 4,815,215 |
| 2019-07-22 | 2019-07-18 | 1.775 | 2,751,935 | +21,977 | 0.05% | 4,883,580 |
| 2019-07-10 | 2019-07-08 | 1.816 | 2,729,958 | +146,512 | 0.05% | 4,956,378 |
| 2019-07-05 | 2019-07-03 | 1.870 | 2,583,446 | -21,977 | 0.05% | 4,831,442 |
| 2019-07-04 | 2019-07-02 | 1.884 | 2,605,423 | +10,988 | 0.05% | 4,908,108 |
| 2019-06-27 | 2019-06-25 | 1.802 | 2,594,435 | +21,977 | 0.05% | 4,674,913 |
| 2019-06-21 | 2019-06-19 | 1.829 | 2,572,458 | -62,267 | 0.05% | 4,705,545 |
| 2019-06-13 | 2019-06-11 | 1.884 | 2,634,725 | -14,652 | 0.05% | 4,963,307 |
| 2019-06-11 | 2019-06-06 | 1.747 | 2,649,377 | -14,651 | 0.05% | 4,629,249 |
| 2019-06-05 | 2019-06-03 | 1.706 | 2,664,028 | +14,651 | 0.05% | 4,545,750 |
| 2019-06-04 | 2019-05-31 | 1.775 | 2,649,377 | +29,303 | 0.05% | 4,702,729 |
| 2019-06-03 | 2019-05-30 | 1.831 | 2,620,074 | +40,939 | 0.05% | 4,796,050 |
| 2019-05-29 | 2019-05-27 | 1.817 | 2,579,135 | +21,633 | 0.05% | 4,685,345 |
| 2019-05-07 | 2019-05-03 | 2.219 | 2,557,502 | -3,606 | 0.05% | 5,674,560 |
| 2019-04-29 | 2019-04-25 | 2.191 | 2,561,108 | +14,423 | 0.05% | 5,611,529 |
| 2019-04-16 | 2019-04-12 | 2.205 | 2,546,685 | +7,211 | 0.05% | 5,615,243 |
| 2019-04-11 | 2019-04-09 | 2.302 | 2,539,474 | +7,211 | 0.05% | 5,845,856 |
| 2019-04-08 | 2019-04-03 | 2.344 | 2,532,263 | -14,422 | 0.05% | 5,934,604 |
| 2019-04-04 | 2019-04-02 | 2.233 | 2,546,685 | -28,845 | 0.05% | 5,685,875 |
| 2019-04-03 | 2019-04-01 | 2.247 | 2,575,530 | +28,845 | 0.05% | 5,785,992 |
| 2019-04-02 | 2019-03-29 | 2.205 | 2,546,685 | -7,211 | 0.05% | 5,615,243 |
| 2019-03-28 | 2019-03-26 | 2.025 | 2,553,896 | +28,844 | 0.05% | 5,170,735 |
| 2019-03-27 | 2019-03-25 | 2.052 | 2,525,052 | -21,633 | 0.05% | 5,182,368 |
| 2019-03-25 | 2019-03-21 | 2.205 | 2,546,685 | +43,266 | 0.05% | 5,615,243 |
| 2019-03-22 | 2019-03-20 | 2.205 | 2,503,419 | +21,634 | 0.04% | 5,519,845 |
| 2019-03-20 | 2019-03-18 | 2.371 | 2,481,785 | -21,634 | 0.04% | 5,885,136 |
| 2019-03-13 | 2019-03-11 | 2.233 | 2,503,419 | -21,633 | 0.04% | 5,589,277 |
| 2019-03-12 | 2019-03-08 | 2.191 | 2,525,052 | +7,211 | 0.05% | 5,532,528 |
| 2019-03-11 | 2019-03-07 | 2.274 | 2,517,841 | +14,422 | 0.05% | 5,726,224 |
| 2019-03-08 | 2019-03-06 | 2.371 | 2,503,419 | -16,585 | 0.04% | 5,936,437 |
| 2019-03-07 | 2019-03-05 | 2.399 | 2,520,004 | +14,422 | 0.05% | 6,045,658 |
| 2019-03-06 | 2019-03-04 | 2.413 | 2,505,582 | +23,076 | 0.05% | 6,045,804 |
| 2019-03-04 | 2019-02-28 | 2.330 | 2,482,506 | +43,267 | 0.04% | 5,783,567 |
| 2019-02-28 | 2019-02-26 | 2.441 | 2,439,239 | -78,602 | 0.04% | 5,953,375 |
| 2019-02-27 | 2019-02-25 | 2.579 | 2,517,841 | +173,068 | 0.05% | 6,494,377 |
| 2019-02-26 | 2019-02-22 | 2.427 | 2,344,773 | -3,606 | 0.04% | 5,690,299 |
| 2019-02-22 | 2019-02-20 | 2.274 | 2,348,379 | -14,422 | 0.04% | 5,340,824 |
| 2019-02-20 | 2019-02-18 | 2.247 | 2,362,801 | -72,112 | 0.04% | 5,308,091 |
| 2019-02-18 | 2019-02-14 | 2.163 | 2,434,913 | -72,111 | 0.04% | 5,267,497 |
| 2019-02-15 | 2019-02-13 | 2.163 | 2,507,024 | -115,378 | 0.05% | 5,423,496 |
| 2019-02-14 | 2019-02-12 | 1.997 | 2,622,402 | +2,884 | 0.05% | 5,236,703 |
| 2019-02-11 | 2019-02-04 | 1.969 | 2,619,518 | +7,211 | 0.05% | 5,158,292 |
| 2019-02-08 | 2019-01-31 | 1.900 | 2,612,307 | +144,223 | 0.05% | 4,962,963 |
| 2019-01-29 | 2019-01-25 | 1.914 | 2,468,084 | -21,633 | 0.04% | 4,723,188 |
| 2019-01-21 | 2019-01-17 | 1.844 | 2,489,717 | +57,689 | 0.04% | 4,591,957 |
| 2019-01-18 | 2019-01-16 | 1.858 | 2,432,028 | -43,267 | 0.04% | 4,519,284 |
| 2019-01-09 | 2019-01-07 | 1.844 | 2,475,295 | -5,769 | 0.04% | 4,565,358 |
| 2019-01-04 | 2019-01-02 | 1.692 | 2,481,064 | +14,422 | 0.04% | 4,197,532 |
| 2018-12-19 | 2018-12-17 | 1.733 | 2,466,642 | +21,634 | 0.04% | 4,275,750 |
| 2018-12-11 | 2018-12-07 | 1.775 | 2,445,008 | +14,422 | 0.04% | 4,339,967 |
| 2018-12-04 | 2018-11-30 | 1.900 | 2,430,586 | +28,845 | 0.04% | 4,617,722 |
| 2018-11-23 | 2018-11-21 | 1.983 | 2,401,741 | -7,212 | 0.04% | 4,762,757 |
| 2018-11-22 | 2018-11-20 | 1.969 | 2,408,953 | +21,634 | 0.04% | 4,743,653 |
| 2018-11-13 | 2018-11-09 | 1.914 | 2,387,319 | +7,211 | 0.04% | 4,568,628 |
| 2018-11-12 | 2018-11-08 | 2.039 | 2,380,108 | +3,605 | 0.04% | 4,851,882 |
| 2018-11-07 | 2018-11-05 | 2.052 | 2,376,503 | -36,055 | 0.04% | 4,877,489 |
| 2018-11-02 | 2018-10-31 | 1.969 | 2,412,558 | +28,844 | 0.04% | 4,750,752 |
| 2018-10-29 | 2018-10-25 | 1.997 | 2,383,714 | -7,211 | 0.04% | 4,760,065 |
| 2018-10-24 | 2018-10-22 | 2.039 | 2,390,925 | -10,095 | 0.04% | 4,873,932 |
| 2018-10-10 | 2018-10-08 | 1.775 | 2,401,020 | +7,211 | 0.04% | 4,261,887 |
| 2018-10-09 | 2018-10-05 | 1.831 | 2,393,809 | -7,211 | 0.04% | 4,381,872 |
| 2018-10-08 | 2018-10-04 | 1.831 | 2,401,020 | +721 | 0.04% | 4,395,071 |
| 2018-10-03 | 2018-09-28 | 1.900 | 2,400,299 | +21,633 | 0.04% | 4,560,182 |
| 2018-09-28 | 2018-09-26 | 1.914 | 2,378,666 | -7,211 | 0.04% | 4,552,068 |
| 2018-09-27 | 2018-09-24 | 1.914 | 2,385,877 | +28,845 | 0.04% | 4,565,868 |
| 2018-09-26 | 2018-09-21 | 1.983 | 2,357,032 | -38,941 | 0.04% | 4,674,097 |
| 2018-09-21 | 2018-09-19 | 1.858 | 2,395,973 | -21,633 | 0.04% | 4,452,285 |
| 2018-09-17 | 2018-09-13 | 1.789 | 2,417,606 | +21,633 | 0.04% | 4,324,854 |
| 2018-09-11 | 2018-09-07 | 1.817 | 2,395,973 | +38,941 | 0.04% | 4,352,607 |
| 2018-09-10 | 2018-09-06 | 1.831 | 2,357,032 | -25,961 | 0.04% | 4,314,551 |
| 2018-09-07 | 2018-09-05 | 1.872 | 2,382,993 | -144,222 | 0.04% | 4,461,211 |
| 2018-09-05 | 2018-09-03 | 2.058 | 2,527,215 | +7,932 | 0.05% | 5,200,015 |
| 2018-09-04 | 2018-08-31 | 2.072 | 2,519,283 | +57,335 | 0.05% | 5,219,443 |
| 2018-09-03 | 2018-08-30 | 2.143 | 2,461,948 | +28,188 | 0.05% | 5,275,337 |
| 2018-08-31 | 2018-08-29 | 2.185 | 2,433,760 | +28,189 | 0.04% | 5,318,545 |
| 2018-08-29 | 2018-08-27 | 2.327 | 2,405,571 | +7,047 | 0.04% | 5,598,303 |
| 2018-08-24 | 2018-08-22 | 2.398 | 2,398,524 | -7,047 | 0.04% | 5,752,083 |
| 2018-08-23 | 2018-08-21 | 2.398 | 2,405,571 | -21,142 | 0.04% | 5,768,983 |
| 2018-08-20 | 2018-08-16 | 2.299 | 2,426,713 | +28,189 | 0.04% | 5,578,633 |
| 2018-08-16 | 2018-08-14 | 2.427 | 2,398,524 | +35,235 | 0.04% | 5,820,155 |
| 2018-08-10 | 2018-08-08 | 2.455 | 2,363,289 | -7,047 | 0.04% | 5,801,727 |
| 2018-08-09 | 2018-08-07 | 2.498 | 2,370,336 | +7,047 | 0.04% | 5,919,935 |
| 2018-08-08 | 2018-08-06 | 2.412 | 2,363,289 | -14,094 | 0.04% | 5,701,119 |
| 2018-07-20 | 2018-07-18 | 2.796 | 2,377,383 | +28,188 | 0.04% | 6,645,991 |
| 2018-07-13 | 2018-07-11 | 2.583 | 2,349,195 | -70,470 | 0.04% | 6,067,151 |
| 2018-07-12 | 2018-07-10 | 2.625 | 2,419,665 | -17,618 | 0.04% | 6,352,159 |
| 2018-07-06 | 2018-07-04 | 2.441 | 2,437,283 | +49,329 | 0.04% | 5,948,792 |
| 2018-07-04 | 2018-06-29 | 2.412 | 2,387,954 | +14,094 | 0.04% | 5,760,620 |
| 2018-07-03 | 2018-06-28 | 2.341 | 2,373,860 | -42,282 | 0.04% | 5,558,190 |
| 2018-06-29 | 2018-06-27 | 2.327 | 2,416,142 | +14,094 | 0.04% | 5,622,904 |
| 2018-06-27 | 2018-06-25 | 2.441 | 2,402,048 | +17,618 | 0.04% | 5,862,792 |
| 2018-06-22 | 2018-06-20 | 2.639 | 2,384,430 | -14,094 | 0.04% | 6,293,495 |
| 2018-06-21 | 2018-06-19 | 2.625 | 2,398,524 | +14,094 | 0.04% | 6,296,659 |
| 2018-06-19 | 2018-06-14 | 2.824 | 2,384,430 | -35,235 | 0.04% | 6,733,363 |
| 2018-06-13 | 2018-06-11 | 2.937 | 2,419,665 | +211,410 | 0.04% | 7,107,551 |
| 2018-06-12 | 2018-06-08 | 2.966 | 2,208,255 | +21,141 | 0.04% | 6,549,225 |
| 2018-06-11 | 2018-06-07 | 3.037 | 2,187,114 | -10,570 | 0.04% | 6,641,705 |
| 2018-06-08 | 2018-06-06 | 2.994 | 2,197,684 | +42,282 | 0.04% | 6,580,245 |
| 2018-06-05 | 2018-06-01 | 3.023 | 2,155,402 | +14,094 | 0.04% | 6,514,818 |
| 2018-06-04 | 2018-05-31 | 3.037 | 2,141,308 | +28,188 | 0.04% | 6,502,604 |
| 2018-06-01 | 2018-05-30 | 3.051 | 2,113,120 | +126,846 | 0.04% | 6,446,990 |
| 2018-05-31 | 2018-05-29 | 3.244 | 1,986,274 | +77,518 | 0.04% | 6,443,102 |
| 2018-05-30 | 2018-05-28 | 3.287 | 1,908,756 | +38,345 | 0.04% | 6,274,572 |
| 2018-05-28 | 2018-05-24 | 3.302 | 1,870,411 | +84,247 | 0.04% | 6,175,609 |
| 2018-05-25 | 2018-05-23 | 3.287 | 1,786,164 | +13,811 | 0.03% | 5,871,581 |
| 2018-05-24 | 2018-05-21 | 3.331 | 1,772,353 | +20,716 | 0.03% | 5,903,179 |
| 2018-05-17 | 2018-05-15 | 3.331 | 1,751,637 | -34,527 | 0.03% | 5,834,180 |
| 2018-05-15 | 2018-05-11 | 3.316 | 1,786,164 | +34,527 | 0.03% | 5,923,313 |
| 2018-05-10 | 2018-05-08 | 3.360 | 1,751,637 | +13,811 | 0.03% | 5,884,912 |
| 2018-05-07 | 2018-05-03 | 3.389 | 1,737,826 | +4,143 | 0.03% | 5,888,843 |
| 2018-05-03 | 2018-04-30 | 3.432 | 1,733,683 | -55,243 | 0.03% | 5,950,122 |
| 2018-05-02 | 2018-04-27 | 3.331 | 1,788,926 | +13,810 | 0.03% | 5,958,378 |
| 2018-04-27 | 2018-04-25 | 3.360 | 1,775,116 | -13,810 | 0.03% | 5,963,793 |
| 2018-04-26 | 2018-04-24 | 3.374 | 1,788,926 | -13,811 | 0.03% | 6,036,096 |
| 2018-04-20 | 2018-04-18 | 3.302 | 1,802,737 | +69,054 | 0.03% | 5,952,167 |
| 2018-04-18 | 2018-04-16 | 3.345 | 1,733,683 | -34,527 | 0.03% | 5,799,486 |
| 2018-04-17 | 2018-04-13 | 3.418 | 1,768,210 | -6,906 | 0.03% | 6,043,016 |
| 2018-04-13 | 2018-04-11 | 3.519 | 1,775,116 | -138,109 | 0.03% | 6,246,559 |
| 2018-04-12 | 2018-04-10 | 3.461 | 1,913,225 | +6,906 | 0.04% | 6,621,735 |
| 2018-04-11 | 2018-04-09 | 3.360 | 1,906,319 | -27,622 | 0.04% | 6,404,591 |
| 2018-04-09 | 2018-04-04 | 3.258 | 1,933,941 | -13,811 | 0.04% | 6,301,350 |
| 2018-04-06 | 2018-04-03 | 3.273 | 1,947,752 | +19,335 | 0.04% | 6,374,556 |
| 2018-04-04 | 2018-03-29 | 3.273 | 1,928,417 | +13,811 | 0.04% | 6,311,277 |
| 2018-03-27 | 2018-03-23 | 3.316 | 1,914,606 | +227,880 | 0.04% | 6,349,255 |
| 2018-03-26 | 2018-03-22 | 3.403 | 1,686,726 | +13,811 | 0.03% | 5,740,111 |
| 2018-03-23 | 2018-03-21 | 3.403 | 1,672,915 | +34,527 | 0.03% | 5,693,110 |
| 2018-03-22 | 2018-03-20 | 3.432 | 1,638,388 | +13,811 | 0.03% | 5,623,063 |
| 2018-03-21 | 2018-03-19 | 3.504 | 1,624,577 | +26,932 | 0.03% | 5,693,293 |
| 2018-03-20 | 2018-03-16 | 3.620 | 1,597,645 | -103,582 | 0.03% | 5,783,998 |
| 2018-03-19 | 2018-03-15 | 3.693 | 1,701,227 | -27,622 | 0.03% | 6,282,179 |
| 2018-03-12 | 2018-03-08 | 3.418 | 1,728,849 | +20,716 | 0.03% | 5,908,496 |
| 2018-03-09 | 2018-03-07 | 3.476 | 1,708,133 | +13,811 | 0.03% | 5,936,641 |
| 2018-03-02 | 2018-02-28 | 3.490 | 1,694,322 | +34,527 | 0.03% | 5,913,177 |
| 2018-03-01 | 2018-02-27 | 3.533 | 1,659,795 | +13,811 | 0.03% | 5,864,786 |
| 2018-02-28 | 2018-02-26 | 3.606 | 1,645,984 | -6,215 | 0.03% | 5,935,165 |
| 2018-02-27 | 2018-02-23 | 3.577 | 1,652,199 | +6,215 | 0.03% | 5,909,724 |
| 2018-02-26 | 2018-02-22 | 3.533 | 1,645,984 | -6,905 | 0.03% | 5,815,985 |
| 2018-02-23 | 2018-02-21 | 3.606 | 1,652,889 | +13,811 | 0.03% | 5,960,064 |
| 2018-02-22 | 2018-02-20 | 3.504 | 1,639,078 | -13,811 | 0.03% | 5,744,111 |
| 2018-02-21 | 2018-02-15 | 3.533 | 1,652,889 | +11,739 | 0.03% | 5,840,384 |
| 2018-02-20 | 2018-02-13 | 3.403 | 1,641,150 | +13,811 | 0.03% | 5,585,011 |
| 2018-02-14 | 2018-02-12 | 3.360 | 1,627,339 | +15,883 | 0.03% | 5,467,312 |
| 2018-02-13 | 2018-02-09 | 3.360 | 1,611,456 | +178,160 | 0.03% | 5,413,951 |
| 2018-02-12 | 2018-02-08 | 3.577 | 1,433,296 | +31,765 | 0.03% | 5,126,733 |
| 2018-02-09 | 2018-02-07 | 3.504 | 1,401,531 | +79,413 | 0.03% | 4,911,633 |
| 2018-02-08 | 2018-02-06 | 3.620 | 1,322,118 | +133,966 | 0.02% | 4,786,500 |
| 2018-02-07 | 2018-02-05 | 3.881 | 1,188,152 | +27,622 | 0.02% | 4,611,207 |
| 2018-02-02 | 2018-01-31 | 4.127 | 1,160,530 | +27,621 | 0.02% | 4,789,709 |
| 2018-02-01 | 2018-01-30 | 4.113 | 1,132,909 | +55,244 | 0.02% | 4,659,306 |
| 2018-01-31 | 2018-01-29 | 4.301 | 1,077,665 | -6,905 | 0.02% | 4,634,982 |
| 2018-01-30 | 2018-01-26 | 4.388 | 1,084,570 | -6,215 | 0.02% | 4,758,916 |
| 2018-01-29 | 2018-01-25 | 4.344 | 1,090,785 | +55,243 | 0.02% | 4,738,799 |
| 2018-01-25 | 2018-01-23 | 4.475 | 1,035,542 | +153,301 | 0.02% | 4,633,766 |
| 2018-01-24 | 2018-01-22 | 4.692 | 882,241 | -75,960 | 0.02% | 4,139,426 |
| 2018-01-23 | 2018-01-19 | 4.663 | 958,201 | -170,564 | 0.02% | 4,468,074 |
| 2018-01-22 | 2018-01-18 | 4.431 | 1,128,765 | -146,396 | 0.02% | 5,001,875 |
| 2018-01-19 | 2018-01-17 | 4.301 | 1,275,161 | -246,524 | 0.03% | 5,484,403 |
| 2018-01-18 | 2018-01-16 | 4.055 | 1,521,685 | -93,224 | 0.03% | 6,170,078 |
| 2018-01-17 | 2018-01-15 | 3.939 | 1,614,909 | -143,634 | 0.03% | 6,360,992 |
| 2018-01-16 | 2018-01-12 | 4.026 | 1,758,543 | -192,662 | 0.04% | 7,079,550 |
| 2018-01-15 | 2018-01-11 | 3.997 | 1,951,205 | -93,223 | 0.04% | 7,798,657 |
| 2018-01-12 | 2018-01-10 | 3.881 | 2,044,428 | -17,264 | 0.04% | 7,934,407 |
| 2018-01-11 | 2018-01-09 | 3.780 | 2,061,692 | -6,905 | 0.04% | 7,792,416 |
| 2018-01-10 | 2018-01-08 | 3.794 | 2,068,597 | +145,014 | 0.04% | 7,848,471 |
| 2018-01-09 | 2018-01-05 | 3.722 | 1,923,583 | -13,811 | 0.04% | 7,158,993 |
| 2018-01-08 | 2018-01-04 | 3.707 | 1,937,394 | +145,015 | 0.04% | 7,182,337 |
| 2018-01-05 | 2018-01-03 | 3.649 | 1,792,379 | -62,149 | 0.04% | 6,540,911 |
| 2018-01-04 | 2018-01-02 | 3.678 | 1,854,528 | -39,361 | 0.04% | 6,821,423 |
| 2018-01-02 | 2017-12-28 | 3.577 | 1,893,889 | +6,905 | 0.04% | 6,774,221 |
| 2017-12-29 | 2017-12-27 | 3.490 | 1,886,984 | -1,381 | 0.04% | 6,585,566 |
| 2017-12-22 | 2017-12-20 | 3.447 | 1,888,365 | +13,811 | 0.04% | 6,508,348 |
| 2017-12-19 | 2017-12-15 | 3.476 | 1,874,554 | -13,811 | 0.04% | 6,515,040 |
| 2017-12-14 | 2017-12-12 | 3.432 | 1,888,365 | +13,811 | 0.04% | 6,481,002 |
| 2017-12-12 | 2017-12-08 | 3.490 | 1,874,554 | -13,811 | 0.04% | 6,542,186 |
| 2017-12-11 | 2017-12-07 | 3.461 | 1,888,365 | -6,905 | 0.04% | 6,535,694 |
| 2017-12-08 | 2017-12-06 | 3.461 | 1,895,270 | +89,770 | 0.04% | 6,559,592 |
| 2017-12-06 | 2017-12-04 | 3.678 | 1,805,500 | -34,527 | 0.04% | 6,641,086 |
| 2017-11-30 | 2017-11-28 | 3.707 | 1,840,027 | -2,071 | 0.04% | 6,821,377 |
| 2017-11-27 | 2017-11-23 | 3.707 | 1,842,098 | +76,650 | 0.04% | 6,829,054 |
| 2017-11-24 | 2017-11-22 | 3.693 | 1,765,448 | -24,860 | 0.04% | 6,519,330 |
| 2017-11-23 | 2017-11-21 | 3.693 | 1,790,308 | -27,621 | 0.04% | 6,611,132 |
| 2017-11-22 | 2017-11-20 | 3.562 | 1,817,929 | +13,811 | 0.04% | 6,476,195 |
| 2017-11-21 | 2017-11-17 | 3.620 | 1,804,118 | -6,906 | 0.04% | 6,531,498 |
| 2017-11-20 | 2017-11-16 | 3.606 | 1,811,024 | +27,622 | 0.04% | 6,530,274 |
| 2017-11-15 | 2017-11-13 | 3.736 | 1,783,402 | -34,527 | 0.04% | 6,663,107 |
| 2017-11-14 | 2017-11-10 | 3.751 | 1,817,929 | -13,811 | 0.04% | 6,818,433 |
| 2017-11-13 | 2017-11-09 | 3.722 | 1,831,740 | -3,453 | 0.04% | 6,817,181 |
| 2017-11-10 | 2017-11-08 | 3.736 | 1,835,193 | -75,960 | 0.04% | 6,856,608 |
| 2017-11-09 | 2017-11-07 | 3.649 | 1,911,153 | +27,622 | 0.04% | 6,974,352 |
| 2017-11-08 | 2017-11-06 | 3.562 | 1,883,531 | +20,716 | 0.04% | 6,709,895 |
| 2017-11-07 | 2017-11-03 | 3.635 | 1,862,815 | -69,054 | 0.04% | 6,770,977 |
| 2017-11-06 | 2017-11-02 | 3.649 | 1,931,869 | -31,075 | 0.04% | 7,049,951 |
| 2017-11-03 | 2017-11-01 | 3.635 | 1,962,944 | +37,980 | 0.04% | 7,134,926 |
| 2017-11-02 | 2017-10-31 | 3.606 | 1,924,964 | +13,811 | 0.04% | 6,941,124 |
| 2017-11-01 | 2017-10-30 | 3.606 | 1,911,153 | +89,771 | 0.04% | 6,891,324 |
| 2017-10-30 | 2017-10-26 | 3.635 | 1,821,382 | -4,143 | 0.04% | 6,620,376 |
| 2017-10-25 | 2017-10-23 | 3.664 | 1,825,525 | +6,905 | 0.04% | 6,688,307 |
| 2017-10-24 | 2017-10-20 | 3.707 | 1,818,620 | -13,811 | 0.04% | 6,742,016 |
| 2017-10-23 | 2017-10-19 | 3.678 | 1,832,431 | +34,527 | 0.04% | 6,740,145 |
| 2017-10-19 | 2017-10-17 | 3.780 | 1,797,904 | -6,905 | 0.04% | 6,795,398 |
| 2017-10-18 | 2017-10-16 | 3.838 | 1,804,809 | -127,060 | 0.04% | 6,926,040 |
| 2017-10-12 | 2017-10-10 | 3.765 | 1,931,869 | +5,524 | 0.04% | 7,273,759 |
| 2017-10-10 | 2017-10-06 | 3.736 | 1,926,345 | -61,459 | 0.04% | 7,197,168 |
| 2017-10-04 | 2017-09-29 | 3.606 | 1,987,804 | +6,906 | 0.04% | 7,167,716 |
| 2017-10-03 | 2017-09-28 | 3.591 | 1,980,898 | +27,622 | 0.04% | 7,114,128 |
| 2017-09-27 | 2017-09-25 | 3.635 | 1,953,276 | -20,717 | 0.04% | 7,099,785 |
| 2017-09-26 | 2017-09-22 | 3.765 | 1,973,993 | -13,811 | 0.04% | 7,432,361 |
| 2017-09-22 | 2017-09-20 | 3.823 | 1,987,804 | -6,905 | 0.04% | 7,599,506 |
| 2017-09-21 | 2017-09-19 | 3.794 | 1,994,709 | -6,905 | 0.04% | 7,568,132 |
| 2017-09-20 | 2017-09-18 | 3.852 | 2,001,614 | -135,347 | 0.04% | 7,710,274 |
| 2017-09-19 | 2017-09-15 | 3.606 | 2,136,961 | +6,905 | 0.04% | 7,705,553 |
| 2017-09-14 | 2017-09-12 | 3.722 | 2,130,056 | -20,716 | 0.04% | 7,927,423 |
| 2017-09-13 | 2017-09-11 | 3.635 | 2,150,772 | +6,905 | 0.04% | 7,817,645 |
| 2017-09-12 | 2017-09-08 | 3.635 | 2,143,867 | +13,811 | 0.04% | 7,792,547 |
| 2017-09-08 | 2017-09-06 | 3.649 | 2,130,056 | -13,811 | 0.04% | 7,773,193 |
| 2017-09-07 | 2017-09-05 | 3.664 | 2,143,867 | +27,622 | 0.04% | 7,854,639 |
| 2017-09-06 | 2017-09-04 | 3.745 | 2,116,245 | +20,716 | 0.04% | 7,924,479 |
| 2017-09-05 | 2017-09-01 | 3.818 | 2,095,529 | +37,126 | 0.04% | 8,001,372 |
| 2017-09-04 | 2017-08-31 | 3.833 | 2,058,403 | +12,888 | 0.04% | 7,889,960 |
| 2017-09-01 | 2017-08-30 | 3.863 | 2,045,515 | +67,831 | 0.04% | 7,900,871 |
| 2017-08-31 | 2017-08-29 | 3.818 | 1,977,684 | -6,783 | 0.04% | 7,551,404 |
| 2017-08-30 | 2017-08-28 | 3.877 | 1,984,467 | -67,831 | 0.04% | 7,694,327 |
| 2017-08-29 | 2017-08-25 | 3.863 | 2,052,298 | -278,108 | 0.04% | 7,927,071 |
| 2017-08-24 | 2017-08-21 | 3.553 | 2,330,406 | +81,397 | 0.05% | 8,279,797 |
| 2017-08-22 | 2017-08-18 | 3.568 | 2,249,009 | +13,567 | 0.05% | 8,023,754 |
| 2017-08-21 | 2017-08-17 | 3.641 | 2,235,442 | -10,853 | 0.05% | 8,140,131 |
| 2017-08-18 | 2017-08-16 | 3.656 | 2,246,295 | +54,265 | 0.05% | 8,212,767 |
| 2017-08-17 | 2017-08-15 | 3.671 | 2,192,030 | -13,567 | 0.05% | 8,046,683 |
| 2017-08-16 | 2017-08-14 | 3.715 | 2,205,597 | +149,229 | 0.05% | 8,194,033 |
| 2017-08-15 | 2017-08-11 | 3.612 | 2,056,368 | +149,228 | 0.04% | 7,427,419 |
| 2017-08-14 | 2017-08-10 | 3.804 | 1,907,140 | +3,392 | 0.04% | 7,253,929 |
| 2017-08-11 | 2017-08-09 | 3.936 | 1,903,748 | -16,958 | 0.04% | 7,493,621 |
| 2017-08-10 | 2017-08-08 | 4.025 | 1,920,706 | -221,129 | 0.04% | 7,730,268 |
| 2017-08-09 | 2017-08-07 | 3.980 | 2,141,835 | -20,350 | 0.05% | 8,525,519 |
| 2017-08-08 | 2017-08-04 | 3.877 | 2,162,185 | +61,048 | 0.05% | 8,383,389 |
| 2017-08-07 | 2017-08-03 | 3.907 | 2,101,137 | -27,132 | 0.04% | 8,208,641 |
| 2017-08-04 | 2017-08-02 | 3.907 | 2,128,269 | -158,725 | 0.04% | 8,314,639 |
| 2017-08-03 | 2017-08-01 | 3.612 | 2,286,994 | -5,426 | 0.05% | 8,260,420 |
| 2017-08-02 | 2017-07-31 | 3.553 | 2,292,420 | +13,566 | 0.05% | 8,144,834 |
| 2017-08-01 | 2017-07-28 | 3.523 | 2,278,854 | -54,265 | 0.05% | 8,029,443 |
| 2017-07-31 | 2017-07-27 | 3.597 | 2,333,119 | -1,357 | 0.05% | 8,392,624 |
| 2017-07-26 | 2017-07-24 | 3.656 | 2,334,476 | -6,783 | 0.05% | 8,535,169 |
| 2017-07-25 | 2017-07-21 | 3.700 | 2,341,259 | -6,105 | 0.05% | 8,663,517 |
| 2017-07-21 | 2017-07-19 | 3.627 | 2,347,364 | -9,496 | 0.05% | 8,513,077 |
| 2017-07-19 | 2017-07-17 | 3.671 | 2,356,860 | -36,629 | 0.05% | 8,651,754 |
| 2017-07-18 | 2017-07-14 | 3.597 | 2,393,489 | -142,445 | 0.05% | 8,609,785 |
| 2017-07-17 | 2017-07-13 | 3.597 | 2,535,934 | -67,831 | 0.05% | 9,122,183 |
| 2017-07-14 | 2017-07-12 | 3.509 | 2,603,765 | +6,783 | 0.05% | 9,135,867 |
| 2017-07-13 | 2017-07-11 | 3.494 | 2,596,982 | +61,048 | 0.05% | 9,073,781 |
| 2017-07-11 | 2017-07-07 | 3.420 | 2,535,934 | +20,349 | 0.05% | 8,673,552 |
| 2017-07-10 | 2017-07-06 | 3.435 | 2,515,585 | +161,438 | 0.05% | 8,641,039 |
| 2017-07-07 | 2017-07-05 | 3.538 | 2,354,147 | +6,783 | 0.05% | 8,329,441 |
| 2017-07-06 | 2017-07-04 | 3.523 | 2,347,364 | +13,567 | 0.05% | 8,270,835 |
| 2017-07-05 | 2017-07-03 | 3.553 | 2,333,797 | +13,566 | 0.05% | 8,291,845 |
| 2017-07-04 | 2017-06-30 | 3.568 | 2,320,231 | +13,566 | 0.05% | 8,277,851 |
| 2017-06-30 | 2017-06-28 | 3.582 | 2,306,665 | +10,175 | 0.05% | 8,263,458 |
| 2017-06-29 | 2017-06-27 | 3.627 | 2,296,490 | +27,132 | 0.05% | 8,328,575 |
| 2017-06-28 | 2017-06-26 | 3.700 | 2,269,358 | +33,916 | 0.05% | 8,397,457 |
| 2017-06-26 | 2017-06-22 | 3.656 | 2,235,442 | +140,410 | 0.05% | 8,173,087 |
| 2017-06-23 | 2017-06-21 | 3.745 | 2,095,032 | +3,392 | 0.04% | 7,845,044 |
| 2017-06-22 | 2017-06-20 | 3.700 | 2,091,640 | +13,566 | 0.04% | 7,739,835 |
| 2017-06-21 | 2017-06-19 | 3.641 | 2,078,074 | -6,783 | 0.04% | 7,567,092 |
| 2017-06-20 | 2017-06-16 | 3.494 | 2,084,857 | +13,566 | 0.04% | 7,284,431 |
| 2017-06-19 | 2017-06-15 | 3.523 | 2,071,291 | +23,741 | 0.04% | 7,298,104 |
| 2017-06-15 | 2017-06-13 | 3.568 | 2,047,550 | +25,097 | 0.04% | 7,305,012 |
| 2017-06-14 | 2017-06-12 | 3.568 | 2,022,453 | +13,567 | 0.04% | 7,215,473 |
| 2017-06-13 | 2017-06-09 | 3.671 | 2,008,886 | +13,566 | 0.04% | 7,374,383 |
| 2017-06-12 | 2017-06-08 | 3.745 | 1,995,320 | +8,818 | 0.04% | 7,471,663 |
| 2017-06-09 | 2017-06-07 | 3.774 | 1,986,502 | +47,482 | 0.04% | 7,497,216 |
| 2017-06-08 | 2017-06-06 | 3.745 | 1,939,020 | -679 | 0.04% | 7,260,843 |
| 2017-06-06 | 2017-06-02 | 3.759 | 1,939,699 | -63,083 | 0.04% | 7,291,981 |
| 2017-06-05 | 2017-06-01 | 3.597 | 2,002,782 | +4,749 | 0.04% | 7,204,346 |
| 2017-06-02 | 2017-05-31 | 3.768 | 1,998,033 | -33,916 | 0.04% | 7,528,426 |
| 2017-06-01 | 2017-05-29 | 3.858 | 2,031,949 | -10,201 | 0.04% | 7,839,236 |
| 2017-05-31 | 2017-05-26 | 3.753 | 2,042,150 | -19,985 | 0.04% | 7,664,000 |
| 2017-05-29 | 2017-05-25 | 3.798 | 2,062,135 | -9,326 | 0.04% | 7,831,870 |
| 2017-05-25 | 2017-05-23 | 3.528 | 2,071,461 | +26,646 | 0.04% | 7,307,561 |
| 2017-05-24 | 2017-05-22 | 3.573 | 2,044,815 | -16,653 | 0.04% | 7,305,649 |
| 2017-05-22 | 2017-05-18 | 3.528 | 2,061,468 | +33,307 | 0.04% | 7,272,308 |
| 2017-05-11 | 2017-05-09 | 3.543 | 2,028,161 | +6,662 | 0.04% | 7,185,256 |
| 2017-05-10 | 2017-05-08 | 3.543 | 2,021,499 | +13,323 | 0.04% | 7,161,654 |
| 2017-04-28 | 2017-04-26 | 3.753 | 2,008,176 | +59,953 | 0.04% | 7,536,498 |
| 2017-04-26 | 2017-04-24 | 3.738 | 1,948,223 | -13,323 | 0.04% | 7,282,254 |
| 2017-04-25 | 2017-04-21 | 3.633 | 1,961,546 | -9,992 | 0.04% | 7,125,932 |
| 2017-04-21 | 2017-04-19 | 3.513 | 1,971,538 | +8,660 | 0.04% | 6,925,463 |
| 2017-04-20 | 2017-04-18 | 3.558 | 1,962,878 | +9,992 | 0.04% | 6,983,441 |
| 2017-04-18 | 2017-04-12 | 3.648 | 1,952,886 | +6,662 | 0.04% | 7,123,788 |
| 2017-04-12 | 2017-04-10 | 3.663 | 1,946,224 | +6,661 | 0.04% | 7,128,702 |
| 2017-04-11 | 2017-04-07 | 3.708 | 1,939,563 | +6,662 | 0.04% | 7,191,652 |
| 2017-04-10 | 2017-04-06 | 3.753 | 1,932,901 | +7,327 | 0.04% | 7,253,998 |
| 2017-04-07 | 2017-04-05 | 3.798 | 1,925,574 | +46,631 | 0.04% | 7,313,219 |
| 2017-04-06 | 2017-04-03 | 3.798 | 1,878,943 | +6,661 | 0.04% | 7,136,117 |
| 2017-04-05 | 2017-03-31 | 3.783 | 1,872,282 | +61,952 | 0.04% | 7,082,713 |
| 2017-04-03 | 2017-03-30 | 3.708 | 1,810,330 | +13,323 | 0.04% | 6,712,473 |
| 2017-03-31 | 2017-03-29 | 3.828 | 1,797,007 | +19,985 | 0.04% | 6,878,881 |
| 2017-03-27 | 2017-03-23 | 3.978 | 1,777,022 | -6,662 | 0.04% | 7,069,139 |
| 2017-03-24 | 2017-03-22 | 3.933 | 1,783,684 | +6,662 | 0.04% | 7,015,313 |
| 2017-03-23 | 2017-03-21 | 4.068 | 1,777,022 | -53,292 | 0.04% | 7,229,195 |
| 2017-03-22 | 2017-03-20 | 4.083 | 1,830,314 | -21,983 | 0.04% | 7,473,471 |
| 2017-03-21 | 2017-03-17 | 4.023 | 1,852,297 | +31,309 | 0.04% | 7,452,007 |
| 2017-03-20 | 2017-03-16 | 4.083 | 1,820,988 | +19,984 | 0.04% | 7,435,391 |
| 2017-03-17 | 2017-03-15 | 3.903 | 1,801,004 | -33,307 | 0.04% | 7,029,361 |
| 2017-03-16 | 2017-03-14 | 3.888 | 1,834,311 | -19,985 | 0.04% | 7,131,823 |
| 2017-03-14 | 2017-03-10 | 3.843 | 1,854,296 | +33,308 | 0.04% | 7,126,017 |
| 2017-03-13 | 2017-03-09 | 3.813 | 1,820,988 | +19,318 | 0.04% | 6,943,343 |
| 2017-03-10 | 2017-03-08 | 3.963 | 1,801,670 | -6,661 | 0.04% | 7,140,145 |
| 2017-03-09 | 2017-03-07 | 3.948 | 1,808,331 | +6,661 | 0.04% | 7,139,397 |
| 2017-03-06 | 2017-03-02 | 3.993 | 1,801,670 | +9,992 | 0.04% | 7,194,237 |
| 2017-03-02 | 2017-02-28 | 3.918 | 1,791,678 | +26,646 | 0.04% | 7,019,858 |
| 2017-03-01 | 2017-02-27 | 3.948 | 1,765,032 | +41,302 | 0.04% | 6,968,450 |
| 2017-02-28 | 2017-02-24 | 4.008 | 1,723,730 | +96,591 | 0.04% | 6,908,891 |
| 2017-02-27 | 2017-02-23 | 4.203 | 1,627,139 | +7,994 | 0.04% | 6,839,282 |
| 2017-02-23 | 2017-02-21 | 4.113 | 1,619,145 | -5,995 | 0.03% | 6,659,845 |
| 2017-02-22 | 2017-02-20 | 4.143 | 1,625,140 | -19,985 | 0.04% | 6,733,296 |
| 2017-02-21 | 2017-02-17 | 4.158 | 1,645,125 | -59,953 | 0.04% | 6,840,794 |
| 2017-02-20 | 2017-02-16 | 4.278 | 1,705,078 | -31,309 | 0.04% | 7,294,860 |
| 2017-02-17 | 2017-02-15 | 4.278 | 1,736,387 | -666 | 0.04% | 7,428,809 |
| 2017-02-16 | 2017-02-14 | 4.188 | 1,737,053 | -33,308 | 0.04% | 7,275,203 |
| 2017-02-15 | 2017-02-13 | 4.203 | 1,770,361 | -86,599 | 0.04% | 7,441,281 |
| 2017-02-13 | 2017-02-09 | 4.203 | 1,856,960 | -53,292 | 0.04% | 7,805,279 |
| 2017-02-10 | 2017-02-08 | 4.098 | 1,910,252 | -13,323 | 0.04% | 7,828,547 |
| 2017-02-09 | 2017-02-07 | 3.903 | 1,923,575 | -75,941 | 0.04% | 7,507,759 |
| 2017-02-08 | 2017-02-06 | 3.948 | 1,999,516 | +47,962 | 0.04% | 7,894,206 |
| 2017-02-07 | 2017-02-03 | 3.813 | 1,951,554 | -13,323 | 0.04% | 7,441,185 |
| 2017-02-06 | 2017-02-02 | 3.813 | 1,964,877 | -6,661 | 0.04% | 7,491,985 |
| 2017-02-03 | 2017-02-01 | 3.783 | 1,971,538 | +6,661 | 0.04% | 7,458,191 |
| 2017-02-02 | 2017-01-27 | 3.843 | 1,964,877 | -16,653 | 0.04% | 7,550,977 |
| 2017-01-24 | 2017-01-20 | 3.663 | 1,981,530 | -11,325 | 0.04% | 7,258,022 |
| 2017-01-23 | 2017-01-19 | 3.648 | 1,992,855 | +5,995 | 0.04% | 7,269,588 |
| 2017-01-20 | 2017-01-18 | 3.708 | 1,986,860 | -19,984 | 0.04% | 7,367,023 |
| 2017-01-18 | 2017-01-16 | 3.483 | 2,006,844 | +13,323 | 0.04% | 6,989,232 |
| 2017-01-17 | 2017-01-13 | 3.543 | 1,993,521 | -3,331 | 0.04% | 7,062,536 |
| 2017-01-13 | 2017-01-11 | 3.618 | 1,996,852 | -1,332 | 0.04% | 7,224,216 |
| 2017-01-12 | 2017-01-10 | 3.573 | 1,998,184 | +7,327 | 0.04% | 7,139,047 |
| 2017-01-11 | 2017-01-09 | 3.558 | 1,990,857 | +11,325 | 0.04% | 7,082,984 |
| 2017-01-09 | 2017-01-05 | 3.663 | 1,979,532 | -6,661 | 0.04% | 7,250,704 |
| 2017-01-06 | 2017-01-04 | 3.603 | 1,986,193 | +9,992 | 0.04% | 7,155,838 |
| 2017-01-05 | 2017-01-03 | 3.603 | 1,976,201 | +5,329 | 0.04% | 7,119,839 |
| 2017-01-04 | 2016-12-30 | 3.588 | 1,970,872 | +11,991 | 0.04% | 7,071,054 |
| 2017-01-03 | 2016-12-29 | 3.483 | 1,958,881 | -6,662 | 0.04% | 6,822,191 |
| 2016-12-30 | 2016-12-28 | 3.543 | 1,965,543 | +13,323 | 0.04% | 6,963,417 |
| 2016-12-29 | 2016-12-23 | 3.483 | 1,952,220 | +6,662 | 0.04% | 6,798,993 |
| 2016-12-22 | 2016-12-20 | 3.468 | 1,945,558 | -27,979 | 0.04% | 6,746,585 |
| 2016-12-20 | 2016-12-16 | 3.753 | 1,973,537 | +6,662 | 0.04% | 7,406,501 |
| 2016-12-19 | 2016-12-15 | 3.768 | 1,966,875 | +12,657 | 0.04% | 7,411,026 |
| 2016-12-16 | 2016-12-14 | 3.783 | 1,954,218 | +33,973 | 0.04% | 7,392,671 |
| 2016-12-15 | 2016-12-13 | 3.843 | 1,920,245 | +13,323 | 0.04% | 7,379,458 |
| 2016-12-14 | 2016-12-12 | 3.723 | 1,906,922 | -19,984 | 0.04% | 7,099,249 |
| 2016-12-13 | 2016-12-09 | 3.963 | 1,926,906 | +179,860 | 0.04% | 7,636,464 |
| 2016-12-12 | 2016-12-08 | 4.053 | 1,747,046 | +101,255 | 0.04% | 7,081,022 |
| 2016-12-09 | 2016-12-07 | 4.128 | 1,645,791 | +41,968 | 0.04% | 6,794,151 |
| 2016-12-08 | 2016-12-06 | 4.293 | 1,603,823 | +29,310 | 0.03% | 6,885,735 |
| 2016-12-07 | 2016-12-05 | 4.323 | 1,574,513 | +75,275 | 0.03% | 6,807,170 |
| 2016-12-06 | 2016-12-02 | 4.564 | 1,499,238 | +39,969 | 0.03% | 6,841,826 |
| 2016-12-02 | 2016-11-30 | 4.639 | 1,459,269 | -79,938 | 0.03% | 6,768,956 |
| 2016-12-01 | 2016-11-29 | 4.669 | 1,539,207 | +33,308 | 0.03% | 7,185,967 |
| 2016-11-30 | 2016-11-28 | 4.684 | 1,505,899 | +116,576 | 0.03% | 7,053,071 |
| 2016-11-29 | 2016-11-25 | 4.804 | 1,389,323 | -37,970 | 0.03% | 6,673,921 |
| 2016-11-28 | 2016-11-24 | 4.744 | 1,427,293 | -13,323 | 0.03% | 6,770,614 |
| 2016-11-24 | 2016-11-22 | 4.759 | 1,440,616 | -43,300 | 0.03% | 6,855,440 |
| 2016-11-23 | 2016-11-21 | 4.654 | 1,483,916 | -44,632 | 0.03% | 6,905,559 |
| 2016-11-22 | 2016-11-18 | 4.699 | 1,528,548 | -109,915 | 0.03% | 7,182,097 |
| 2016-11-21 | 2016-11-17 | 4.744 | 1,638,463 | +46,630 | 0.04% | 7,772,336 |
| 2016-11-18 | 2016-11-16 | 4.729 | 1,591,833 | -26,646 | 0.03% | 7,527,242 |
| 2016-11-17 | 2016-11-15 | 4.759 | 1,618,479 | +53,292 | 0.03% | 7,701,834 |
| 2016-11-16 | 2016-11-14 | 4.759 | 1,565,187 | -57,288 | 0.03% | 7,448,234 |
| 2016-11-15 | 2016-11-11 | 4.714 | 1,622,475 | -90,597 | 0.03% | 7,647,782 |
| 2016-11-14 | 2016-11-10 | 4.549 | 1,713,072 | -45,298 | 0.04% | 7,791,949 |
| 2016-11-11 | 2016-11-09 | 4.428 | 1,758,370 | +104,585 | 0.04% | 7,786,820 |
| 2016-11-10 | 2016-11-08 | 4.503 | 1,653,785 | -43,965 | 0.04% | 7,447,802 |
| 2016-11-09 | 2016-11-07 | 4.488 | 1,697,750 | +3,996 | 0.04% | 7,620,312 |
| 2016-11-08 | 2016-11-04 | 4.443 | 1,693,754 | +19,985 | 0.04% | 7,526,098 |
| 2016-11-07 | 2016-11-03 | 4.443 | 1,673,769 | +77,273 | 0.04% | 7,437,296 |
| 2016-11-04 | 2016-11-02 | 4.458 | 1,596,496 | +7,328 | 0.03% | 7,117,904 |
| 2016-11-03 | 2016-11-01 | 4.534 | 1,589,168 | -9,326 | 0.03% | 7,204,512 |
| 2016-11-02 | 2016-10-31 | 4.458 | 1,598,494 | +5,329 | 0.03% | 7,126,812 |
| 2016-11-01 | 2016-10-28 | 4.534 | 1,593,165 | +6,662 | 0.03% | 7,222,633 |
| 2016-10-31 | 2016-10-27 | 4.519 | 1,586,503 | +9,992 | 0.03% | 7,168,614 |
| 2016-10-27 | 2016-10-25 | 4.549 | 1,576,511 | -7,994 | 0.03% | 7,170,798 |
| 2016-10-26 | 2016-10-24 | 4.624 | 1,584,505 | -7,994 | 0.03% | 7,326,088 |
| 2016-10-25 | 2016-10-20 | 4.458 | 1,592,499 | -11,324 | 0.03% | 7,100,083 |
| 2016-10-24 | 2016-10-19 | 4.443 | 1,603,823 | +38,636 | 0.03% | 7,126,495 |
| 2016-10-19 | 2016-10-17 | 4.383 | 1,565,187 | +41,968 | 0.03% | 6,860,834 |
| 2016-10-18 | 2016-10-14 | 4.458 | 1,523,219 | +666 | 0.03% | 6,791,202 |
| 2016-10-17 | 2016-10-13 | 4.413 | 1,522,553 | +21,983 | 0.03% | 6,719,664 |
| 2016-10-14 | 2016-10-12 | 4.488 | 1,500,570 | +49,295 | 0.03% | 6,735,274 |
| 2016-10-13 | 2016-10-11 | 4.549 | 1,451,275 | +15,988 | 0.03% | 6,601,159 |
| 2016-10-11 | 2016-10-06 | 4.654 | 1,435,287 | -27,979 | 0.03% | 6,679,259 |
| 2016-10-07 | 2016-10-05 | 4.594 | 1,463,266 | -50,627 | 0.03% | 6,721,598 |
| 2016-10-06 | 2016-10-04 | 4.624 | 1,513,893 | +19,985 | 0.03% | 6,999,608 |
| 2016-10-05 | 2016-10-03 | 4.443 | 1,493,908 | +4,663 | 0.03% | 6,638,094 |
| 2016-10-04 | 2016-09-30 | 4.413 | 1,489,245 | +16,653 | 0.03% | 6,572,662 |
| 2016-09-30 | 2016-09-28 | 4.413 | 1,472,592 | +70,612 | 0.03% | 6,499,165 |
| 2016-09-29 | 2016-09-27 | 4.503 | 1,401,980 | +49,295 | 0.03% | 6,313,801 |
| 2016-09-28 | 2016-09-26 | 4.443 | 1,352,685 | +45,965 | 0.03% | 6,010,578 |
| 2016-09-27 | 2016-09-23 | 4.624 | 1,306,720 | +92,595 | 0.03% | 6,041,727 |
| 2016-09-26 | 2016-09-22 | 4.699 | 1,214,125 | -33,308 | 0.03% | 5,704,736 |
| 2016-09-23 | 2016-09-21 | 4.804 | 1,247,433 | -16,654 | 0.03% | 5,992,321 |
| 2016-09-22 | 2016-09-20 | 4.624 | 1,264,087 | -79,938 | 0.03% | 5,844,610 |
| 2016-09-21 | 2016-09-19 | 4.639 | 1,344,025 | -33,307 | 0.03% | 6,234,386 |
| 2016-09-20 | 2016-09-15 | 4.564 | 1,377,332 | +6,661 | 0.03% | 6,285,503 |
| 2016-09-19 | 2016-09-14 | 4.458 | 1,370,671 | +5,330 | 0.03% | 6,111,073 |
| 2016-09-15 | 2016-09-13 | 4.413 | 1,365,341 | +68,613 | 0.03% | 6,025,822 |
| 2016-09-14 | 2016-09-12 | 4.413 | 1,296,728 | +83,935 | 0.03% | 5,723,004 |
| 2016-09-13 | 2016-09-09 | 4.699 | 1,212,793 | -87,266 | 0.03% | 5,698,478 |
| 2016-09-12 | 2016-09-08 | 4.519 | 1,300,059 | -31,309 | 0.03% | 5,874,317 |
| 2016-09-09 | 2016-09-07 | 4.443 | 1,331,368 | +61,286 | 0.03% | 5,915,857 |
| 2016-09-08 | 2016-09-06 | 4.458 | 1,270,082 | +6,662 | 0.03% | 5,662,602 |
| 2016-09-07 | 2016-09-05 | 4.428 | 1,263,420 | -113,246 | 0.03% | 5,594,968 |
| 2016-09-05 | 2016-09-01 | 4.203 | 1,376,666 | +46,630 | 0.03% | 5,786,480 |
| 2016-09-02 | 2016-08-31 | 4.294 | 1,330,036 | +33,308 | 0.03% | 5,710,920 |
| 2016-09-01 | 2016-08-30 | 4.370 | 1,296,728 | +13,746 | 0.03% | 5,666,274 |
| 2016-08-31 | 2016-08-29 | 4.203 | 1,282,982 | +13,182 | 0.03% | 5,392,083 |
| 2016-08-30 | 2016-08-26 | 4.279 | 1,269,800 | -6,591 | 0.03% | 5,433,012 |
| 2016-08-26 | 2016-08-24 | 4.172 | 1,276,391 | -21,750 | 0.03% | 5,325,650 |
| 2016-08-24 | 2016-08-22 | 4.218 | 1,298,141 | +17,796 | 0.03% | 5,475,489 |
| 2016-08-23 | 2016-08-19 | 4.263 | 1,280,345 | +55,363 | 0.03% | 5,458,704 |
| 2016-08-22 | 2016-08-18 | 4.370 | 1,224,982 | +80,409 | 0.03% | 5,352,768 |
| 2016-08-19 | 2016-08-17 | 4.324 | 1,144,573 | +11,863 | 0.02% | 4,949,309 |
| 2016-08-18 | 2016-08-16 | 4.779 | 1,132,710 | -28,999 | 0.02% | 5,413,592 |
| 2016-08-17 | 2016-08-15 | 4.840 | 1,161,709 | +69,863 | 0.03% | 5,622,692 |
| 2016-08-16 | 2016-08-12 | 4.612 | 1,091,846 | -106,772 | 0.02% | 5,036,064 |
| 2016-08-15 | 2016-08-11 | 4.537 | 1,198,618 | -57,341 | 0.03% | 5,437,612 |
| 2016-08-12 | 2016-08-10 | 4.188 | 1,255,959 | -6,591 | 0.03% | 5,259,455 |
| 2016-08-11 | 2016-08-09 | 4.218 | 1,262,550 | -64,591 | 0.03% | 5,325,368 |
| 2016-08-10 | 2016-08-08 | 4.188 | 1,327,141 | -19,772 | 0.03% | 5,557,537 |
| 2016-08-08 | 2016-08-04 | 3.960 | 1,346,913 | +6,591 | 0.03% | 5,333,795 |
| 2016-08-05 | 2016-08-03 | 3.914 | 1,340,322 | +10,545 | 0.03% | 5,246,686 |
| 2016-08-03 | 2016-07-29 | 3.945 | 1,329,777 | -29,000 | 0.03% | 5,245,760 |
| 2016-08-01 | 2016-07-28 | 4.097 | 1,358,777 | +19,114 | 0.03% | 5,566,320 |
| 2016-07-29 | 2016-07-27 | 4.097 | 1,339,663 | -33,614 | 0.03% | 5,488,018 |
| 2016-07-28 | 2016-07-26 | 4.112 | 1,373,277 | +3,955 | 0.03% | 5,646,556 |
| 2016-07-27 | 2016-07-25 | 3.899 | 1,369,322 | +3,295 | 0.03% | 5,339,431 |
| 2016-07-22 | 2016-07-20 | 3.914 | 1,366,027 | -76,454 | 0.03% | 5,347,308 |
| 2016-07-21 | 2016-07-19 | 3.930 | 1,442,481 | -26,364 | 0.03% | 5,668,473 |
| 2016-07-20 | 2016-07-18 | 3.975 | 1,468,845 | -170,045 | 0.03% | 5,838,933 |
| 2016-07-19 | 2016-07-15 | 4.036 | 1,638,890 | -15,818 | 0.04% | 6,614,358 |
| 2016-07-18 | 2016-07-14 | 4.006 | 1,654,708 | -20,431 | 0.04% | 6,627,985 |
| 2016-07-15 | 2016-07-13 | 4.036 | 1,675,139 | +36,908 | 0.04% | 6,760,654 |
| 2016-07-14 | 2016-07-12 | 3.960 | 1,638,231 | -72,499 | 0.04% | 6,487,418 |
| 2016-07-13 | 2016-07-11 | 3.869 | 1,710,730 | +65,909 | 0.04% | 6,618,779 |
| 2016-07-12 | 2016-07-08 | 3.869 | 1,644,821 | +11,204 | 0.04% | 6,363,779 |
| 2016-07-11 | 2016-07-07 | 3.945 | 1,633,617 | +9,886 | 0.04% | 6,444,360 |
| 2016-07-07 | 2016-07-05 | 3.914 | 1,623,731 | +19,773 | 0.04% | 6,356,090 |
| 2016-07-06 | 2016-07-04 | 3.945 | 1,603,958 | -6,591 | 0.04% | 6,327,360 |
| 2016-07-05 | 2016-06-30 | 3.990 | 1,610,549 | -89,636 | 0.04% | 6,426,669 |
| 2016-07-04 | 2016-06-29 | 4.066 | 1,700,185 | -25,045 | 0.04% | 6,913,329 |
| 2016-06-30 | 2016-06-28 | 4.036 | 1,725,230 | +69,863 | 0.04% | 6,962,815 |
| 2016-06-29 | 2016-06-27 | 3.960 | 1,655,367 | +29,659 | 0.04% | 6,555,277 |
| 2016-06-28 | 2016-06-24 | 3.823 | 1,625,708 | -16,477 | 0.04% | 6,215,833 |
| 2016-06-27 | 2016-06-23 | 3.899 | 1,642,185 | -46,136 | 0.04% | 6,403,412 |
| 2016-06-24 | 2016-06-22 | 3.975 | 1,688,321 | +29,659 | 0.04% | 6,711,391 |
| 2016-06-23 | 2016-06-21 | 3.778 | 1,658,662 | +55,363 | 0.04% | 6,266,333 |
| 2016-06-22 | 2016-06-20 | 3.672 | 1,603,299 | +3,955 | 0.04% | 5,886,893 |
| 2016-06-20 | 2016-06-16 | 3.505 | 1,599,344 | -43,500 | 0.03% | 5,605,445 |
| 2016-06-16 | 2016-06-14 | 3.596 | 1,642,844 | +3,954 | 0.04% | 5,907,462 |
| 2016-06-15 | 2016-06-13 | 3.626 | 1,638,890 | +196,409 | 0.04% | 5,942,975 |
| 2016-06-10 | 2016-06-07 | 4.051 | 1,442,481 | -162,136 | 0.03% | 5,843,561 |
| 2016-06-08 | 2016-06-06 | 3.930 | 1,604,617 | +125,227 | 0.04% | 6,305,614 |
| 2016-06-07 | 2016-06-03 | 3.975 | 1,479,390 | -27,682 | 0.03% | 5,880,851 |
| 2016-06-06 | 2016-06-02 | 3.793 | 1,507,072 | -12,523 | 0.03% | 5,716,500 |
| 2016-06-02 | 2016-05-31 | 3.763 | 1,519,595 | +96,227 | 0.03% | 5,717,890 |
| 2016-06-01 | 2016-05-30 | 3.581 | 1,423,368 | -22,409 | 0.03% | 5,096,657 |
| 2016-05-31 | 2016-05-27 | 3.566 | 1,445,777 | +36,250 | 0.03% | 5,154,961 |
| 2016-05-30 | 2016-05-26 | 3.277 | 1,409,527 | -14,500 | 0.03% | 4,619,377 |
| 2016-05-27 | 2016-05-25 | 3.353 | 1,424,027 | -3,954 | 0.03% | 4,774,927 |
| 2016-05-26 | 2016-05-24 | 3.459 | 1,427,981 | -260,340 | 0.03% | 4,939,847 |
| 2016-05-25 | 2016-05-23 | 3.657 | 1,688,321 | +6,591 | 0.04% | 6,173,455 |
| 2016-05-23 | 2016-05-19 | 3.718 | 1,681,730 | +27,569 | 0.04% | 6,251,844 |
| 2016-05-20 | 2016-05-18 | 3.779 | 1,654,161 | -38,897 | 0.04% | 6,251,420 |
| 2016-05-19 | 2016-05-17 | 3.949 | 1,693,058 | +32,414 | 0.04% | 6,685,696 |
| 2016-05-18 | 2016-05-16 | 3.887 | 1,660,644 | +3,890 | 0.04% | 6,455,233 |
| 2016-05-17 | 2016-05-13 | 3.810 | 1,656,754 | +12,966 | 0.04% | 6,312,332 |
| 2016-05-16 | 2016-05-12 | 3.887 | 1,643,788 | +6,482 | 0.04% | 6,389,710 |
| 2016-05-13 | 2016-05-11 | 3.949 | 1,637,306 | +6,483 | 0.04% | 6,465,538 |
| 2016-05-11 | 2016-05-09 | 3.779 | 1,630,823 | +16,207 | 0.04% | 6,163,221 |
| 2016-05-10 | 2016-05-06 | 3.933 | 1,614,616 | -2,593 | 0.04% | 6,351,031 |
| 2016-05-05 | 2016-05-03 | 3.933 | 1,617,209 | +33,711 | 0.04% | 6,361,231 |
| 2016-05-04 | 2016-04-29 | 4.011 | 1,583,498 | -19,449 | 0.04% | 6,350,760 |
| 2016-05-03 | 2016-04-28 | 4.072 | 1,602,947 | -12,965 | 0.04% | 6,527,666 |
| 2016-04-29 | 2016-04-27 | 4.134 | 1,615,912 | +36,952 | 0.04% | 6,680,167 |
| 2016-04-28 | 2016-04-26 | 4.211 | 1,578,960 | +64,180 | 0.04% | 6,649,188 |
| 2016-04-27 | 2016-04-25 | 4.257 | 1,514,780 | -1,945 | 0.03% | 6,449,016 |
| 2016-04-26 | 2016-04-22 | 4.427 | 1,516,725 | -3,241 | 0.03% | 6,714,653 |
| 2016-04-25 | 2016-04-21 | 4.335 | 1,519,966 | +19,448 | 0.03% | 6,588,325 |
| 2016-04-22 | 2016-04-20 | 4.211 | 1,500,518 | +21,394 | 0.03% | 6,318,859 |
| 2016-04-21 | 2016-04-19 | 4.335 | 1,479,124 | -25,932 | 0.03% | 6,411,294 |
| 2016-04-20 | 2016-04-18 | 4.304 | 1,505,056 | +25,932 | 0.03% | 6,477,265 |
| 2016-04-19 | 2016-04-15 | 4.365 | 1,479,124 | -16,856 | 0.03% | 6,456,926 |
| 2016-04-18 | 2016-04-14 | 4.427 | 1,495,980 | -71,311 | 0.03% | 6,622,813 |
| 2016-04-15 | 2016-04-13 | 4.350 | 1,567,291 | -94,001 | 0.03% | 6,817,632 |
| 2016-04-14 | 2016-04-12 | 4.103 | 1,661,292 | +103,725 | 0.04% | 6,816,516 |
| 2016-04-13 | 2016-04-11 | 4.057 | 1,557,567 | +94,001 | 0.03% | 6,318,839 |
| 2016-04-12 | 2016-04-08 | 3.903 | 1,463,566 | +29,173 | 0.03% | 5,711,730 |
| 2016-04-11 | 2016-04-07 | 3.949 | 1,434,393 | -93,353 | 0.03% | 5,664,257 |
| 2016-04-08 | 2016-04-06 | 4.026 | 1,527,746 | +18,801 | 0.03% | 6,150,727 |
| 2016-04-07 | 2016-04-05 | 3.949 | 1,508,945 | +51,862 | 0.03% | 5,958,654 |
| 2016-04-06 | 2016-04-01 | 4.026 | 1,457,083 | -6,483 | 0.03% | 5,866,237 |
| 2016-04-05 | 2016-03-31 | 4.196 | 1,463,566 | -64,828 | 0.03% | 6,140,674 |
| 2016-04-01 | 2016-03-30 | 4.149 | 1,528,394 | -4,538 | 0.03% | 6,341,944 |
| 2016-03-31 | 2016-03-29 | 3.964 | 1,532,932 | +12,966 | 0.03% | 6,077,022 |
| 2016-03-30 | 2016-03-24 | 3.918 | 1,519,966 | +46,028 | 0.03% | 5,955,283 |
| 2016-03-29 | 2016-03-23 | 4.165 | 1,473,938 | +648 | 0.03% | 6,138,720 |
| 2016-03-24 | 2016-03-22 | 4.134 | 1,473,290 | -10,372 | 0.03% | 6,090,569 |
| 2016-03-23 | 2016-03-21 | 4.149 | 1,483,662 | +11,020 | 0.03% | 6,156,333 |
| 2016-03-22 | 2016-03-18 | 3.795 | 1,472,642 | +27,228 | 0.03% | 5,588,138 |
| 2016-03-21 | 2016-03-17 | 3.579 | 1,445,414 | -40,841 | 0.03% | 5,172,673 |
| 2016-03-18 | 2016-03-16 | 3.471 | 1,486,255 | +25,931 | 0.03% | 5,158,348 |
| 2016-03-17 | 2016-03-15 | 3.579 | 1,460,324 | -12,966 | 0.03% | 5,226,032 |
| 2016-03-16 | 2016-03-14 | 3.671 | 1,473,290 | -100,484 | 0.03% | 5,408,789 |
| 2016-03-15 | 2016-03-11 | 3.563 | 1,573,774 | +6,483 | 0.03% | 5,607,757 |
| 2016-03-14 | 2016-03-10 | 3.471 | 1,567,291 | -5,186 | 0.03% | 5,439,600 |
| 2016-03-11 | 2016-03-09 | 3.486 | 1,572,477 | -69,367 | 0.03% | 5,481,855 |
| 2016-03-10 | 2016-03-08 | 3.563 | 1,641,844 | +9,725 | 0.04% | 5,850,307 |
| 2016-03-09 | 2016-03-07 | 3.610 | 1,632,119 | +119,932 | 0.04% | 5,891,183 |
| 2016-03-08 | 2016-03-04 | 3.594 | 1,512,187 | +1,945 | 0.03% | 5,434,959 |
| 2016-03-03 | 2016-03-01 | 3.116 | 1,510,242 | -213,934 | 0.03% | 4,705,792 |
| 2016-03-02 | 2016-02-29 | 3.023 | 1,724,176 | +6,483 | 0.04% | 5,212,817 |
| 2016-03-01 | 2016-02-26 | 3.178 | 1,717,693 | -38,897 | 0.04% | 5,458,177 |
| 2016-02-29 | 2016-02-25 | 3.100 | 1,756,590 | +35,007 | 0.04% | 5,446,296 |
| 2016-02-26 | 2016-02-24 | 3.255 | 1,721,583 | -16,207 | 0.04% | 5,603,318 |
| 2016-02-24 | 2016-02-22 | 3.347 | 1,737,790 | +8,428 | 0.04% | 5,816,903 |
| 2016-02-23 | 2016-02-19 | 3.193 | 1,729,362 | +12,317 | 0.04% | 5,521,932 |
| 2016-02-22 | 2016-02-18 | 3.178 | 1,717,045 | -30,469 | 0.04% | 5,456,118 |
| 2016-02-19 | 2016-02-17 | 3.116 | 1,747,514 | -14,910 | 0.04% | 5,445,112 |
| 2016-02-18 | 2016-02-16 | 3.131 | 1,762,424 | -38,897 | 0.04% | 5,518,757 |
| 2016-02-17 | 2016-02-15 | 2.946 | 1,801,321 | +32,414 | 0.04% | 5,307,125 |
| 2016-02-15 | 2016-02-11 | 2.869 | 1,768,907 | +25,931 | 0.04% | 5,075,195 |
| 2016-02-12 | 2016-02-05 | 3.085 | 1,742,976 | +35,656 | 0.04% | 5,377,200 |
| 2016-02-11 | 2016-02-04 | 3.085 | 1,707,320 | +63,532 | 0.04% | 5,267,199 |
| 2016-02-04 | 2016-02-02 | 3.147 | 1,643,788 | +16,855 | 0.04% | 5,172,623 |
| 2016-02-03 | 2016-02-01 | 3.070 | 1,626,933 | +6,483 | 0.04% | 4,994,104 |
| 2016-02-02 | 2016-01-29 | 3.162 | 1,620,450 | -32,414 | 0.04% | 5,124,179 |
| 2016-02-01 | 2016-01-28 | 2.885 | 1,652,864 | +113,449 | 0.04% | 4,767,751 |
| 2016-01-29 | 2016-01-27 | 2.885 | 1,539,415 | +12,966 | 0.03% | 4,440,503 |
| 2016-01-28 | 2016-01-26 | 2.885 | 1,526,449 | +12,966 | 0.03% | 4,403,102 |
| 2016-01-27 | 2016-01-25 | 3.039 | 1,513,483 | -42,139 | 0.03% | 4,599,161 |
| 2016-01-26 | 2016-01-22 | 3.008 | 1,555,622 | +22,690 | 0.03% | 4,679,220 |
| 2016-01-25 | 2016-01-21 | 2.823 | 1,532,932 | +9,724 | 0.03% | 4,327,218 |
| 2016-01-22 | 2016-01-20 | 2.993 | 1,523,208 | +25,932 | 0.03% | 4,558,225 |
| 2016-01-21 | 2016-01-19 | 3.239 | 1,497,276 | +9,724 | 0.03% | 4,850,159 |
| 2016-01-19 | 2016-01-15 | 3.100 | 1,487,552 | +6,483 | 0.03% | 4,612,146 |
| 2016-01-18 | 2016-01-14 | 3.270 | 1,481,069 | -24,635 | 0.03% | 4,843,351 |
| 2016-01-15 | 2016-01-13 | 3.270 | 1,505,704 | +14,262 | 0.03% | 4,923,912 |
| 2016-01-14 | 2016-01-12 | 3.301 | 1,491,442 | -3,241 | 0.03% | 4,923,285 |
| 2016-01-13 | 2016-01-11 | 3.332 | 1,494,683 | +6,483 | 0.03% | 4,980,095 |
| 2016-01-12 | 2016-01-08 | 3.548 | 1,488,200 | +45,380 | 0.03% | 5,279,879 |
| 2016-01-11 | 2016-01-07 | 3.502 | 1,442,820 | +13,613 | 0.03% | 5,052,110 |
| 2016-01-08 | 2016-01-06 | 3.841 | 1,429,207 | +55,105 | 0.03% | 5,489,456 |
| 2016-01-07 | 2016-01-05 | 3.887 | 1,374,102 | +6,482 | 0.03% | 5,341,391 |
| 2016-01-05 | 2015-12-31 | 4.196 | 1,367,620 | -46,028 | 0.03% | 5,738,114 |
| 2015-12-30 | 2015-12-28 | 4.196 | 1,413,648 | +14,911 | 0.03% | 5,931,233 |
| 2015-12-29 | 2015-12-24 | 4.335 | 1,398,737 | -34,359 | 0.03% | 6,062,855 |
| 2015-12-23 | 2015-12-21 | 4.072 | 1,433,096 | +12,965 | 0.03% | 5,835,983 |
| 2015-12-22 | 2015-12-18 | 4.041 | 1,420,131 | +6,483 | 0.03% | 5,739,374 |
| 2015-12-21 | 2015-12-17 | 4.041 | 1,413,648 | -27,876 | 0.03% | 5,713,173 |
| 2015-12-18 | 2015-12-16 | 3.949 | 1,441,524 | +12,966 | 0.03% | 5,692,416 |
| 2015-12-17 | 2015-12-15 | 3.748 | 1,428,558 | +12,965 | 0.03% | 5,354,747 |
| 2015-12-16 | 2015-12-14 | 3.841 | 1,415,593 | +14,263 | 0.03% | 5,437,166 |
| 2015-12-14 | 2015-12-10 | 3.872 | 1,401,330 | +9,076 | 0.03% | 5,425,615 |
| 2015-12-04 | 2015-12-02 | 4.288 | 1,392,254 | -12,966 | 0.03% | 5,970,327 |
| 2015-12-03 | 2015-12-01 | 4.180 | 1,405,220 | +3,241 | 0.03% | 5,874,196 |
| 2015-12-02 | 2015-11-30 | 4.149 | 1,401,979 | +27,877 | 0.03% | 5,817,396 |
| 2015-12-01 | 2015-11-27 | 4.057 | 1,374,102 | +110,208 | 0.03% | 5,574,546 |
| 2015-11-30 | 2015-11-26 | 4.381 | 1,263,894 | +13,614 | 0.03% | 5,536,863 |
| 2015-11-27 | 2015-11-25 | 4.535 | 1,250,280 | +23,338 | 0.03% | 5,670,083 |
| 2015-11-26 | 2015-11-24 | 4.504 | 1,226,942 | +3,241 | 0.03% | 5,526,392 |
| 2015-11-25 | 2015-11-23 | 4.396 | 1,223,701 | +209,396 | 0.03% | 5,379,662 |
| 2015-11-23 | 2015-11-19 | 4.952 | 1,014,305 | -41,490 | 0.02% | 5,022,367 |
| 2015-11-20 | 2015-11-18 | 4.890 | 1,055,795 | -648 | 0.02% | 5,162,662 |
| 2015-11-19 | 2015-11-17 | 4.952 | 1,056,443 | -20,097 | 0.02% | 5,231,014 |
| 2015-11-18 | 2015-11-16 | 4.797 | 1,076,540 | +71,311 | 0.02% | 5,164,465 |
| 2015-11-17 | 2015-11-13 | 5.044 | 1,005,229 | -64,828 | 0.02% | 5,070,463 |
| 2015-11-16 | 2015-11-12 | 5.198 | 1,070,057 | -16,856 | 0.02% | 5,562,521 |
| 2015-11-13 | 2015-11-11 | 5.075 | 1,086,913 | +58,346 | 0.02% | 5,516,016 |
| 2015-11-12 | 2015-11-10 | 5.198 | 1,028,567 | -38,897 | 0.02% | 5,346,841 |
| 2015-11-11 | 2015-11-09 | 5.183 | 1,067,464 | +55,752 | 0.02% | 5,532,575 |
| 2015-11-10 | 2015-11-06 | 5.167 | 1,011,712 | +51,863 | 0.02% | 5,228,011 |
| 2015-11-09 | 2015-11-05 | 4.921 | 959,849 | +9,724 | 0.02% | 4,723,114 |
| 2015-11-06 | 2015-11-04 | 4.890 | 950,125 | +12,966 | 0.02% | 4,645,953 |
| 2015-11-05 | 2015-11-03 | 4.489 | 937,159 | +9,076 | 0.02% | 4,206,696 |
| 2015-11-04 | 2015-11-02 | 4.335 | 928,083 | -1,297 | 0.02% | 4,022,795 |
| 2015-10-30 | 2015-10-28 | 4.304 | 929,380 | +32,415 | 0.02% | 3,999,745 |
| 2015-10-29 | 2015-10-27 | 4.581 | 896,965 | -7,132 | 0.02% | 4,109,290 |
| 2015-10-23 | 2015-10-20 | 4.581 | 904,097 | -32,414 | 0.02% | 4,141,964 |
| 2015-10-22 | 2015-10-19 | 4.674 | 936,511 | -32,414 | 0.02% | 4,377,139 |
| 2015-10-20 | 2015-10-16 | 4.720 | 968,925 | -32,414 | 0.02% | 4,573,476 |
| 2015-10-16 | 2015-10-14 | 4.211 | 1,001,339 | +32,414 | 0.02% | 4,216,757 |
| 2015-10-15 | 2015-10-13 | 4.335 | 968,925 | +10,373 | 0.02% | 4,199,826 |
| 2015-10-14 | 2015-10-12 | 4.365 | 958,552 | +9,076 | 0.02% | 4,184,436 |
| 2015-10-13 | 2015-10-09 | 4.072 | 949,476 | -6,483 | 0.02% | 3,866,542 |
| 2015-10-12 | 2015-10-08 | 4.165 | 955,959 | -32,415 | 0.02% | 3,981,419 |
| 2015-10-09 | 2015-10-07 | 4.134 | 988,374 | -4,537 | 0.02% | 4,085,930 |
| 2015-10-08 | 2015-10-06 | 3.764 | 992,911 | -32,415 | 0.02% | 3,737,102 |
| 2015-10-07 | 2015-10-05 | 3.872 | 1,025,326 | +16,207 | 0.02% | 3,969,817 |
| 2015-10-06 | 2015-10-02 | 3.563 | 1,009,119 | -25,931 | 0.02% | 3,595,747 |
| 2015-10-05 | 2015-09-30 | 3.378 | 1,035,050 | -7,131 | 0.02% | 3,496,554 |
| 2015-10-02 | 2015-09-29 | 3.301 | 1,042,181 | +12,966 | 0.02% | 3,440,264 |
| 2015-09-30 | 2015-09-25 | 3.471 | 1,029,215 | -6,483 | 0.02% | 3,572,099 |
| 2015-09-24 | 2015-09-22 | 3.378 | 1,035,698 | -18,152 | 0.02% | 3,498,743 |
| 2015-09-23 | 2015-09-21 | 3.363 | 1,053,850 | +3,890 | 0.02% | 3,543,807 |
| 2015-09-22 | 2015-09-18 | 3.440 | 1,049,960 | -304,694 | 0.02% | 3,611,706 |
| 2015-09-21 | 2015-09-17 | 3.316 | 1,354,654 | -9,724 | 0.03% | 4,492,640 |
| 2015-09-18 | 2015-09-16 | 3.332 | 1,364,378 | -6,483 | 0.03% | 4,545,936 |
| 2015-09-16 | 2015-09-14 | 3.131 | 1,370,861 | +12,966 | 0.03% | 4,292,638 |
| 2015-09-15 | 2015-09-11 | 3.224 | 1,357,895 | +9,724 | 0.03% | 4,377,713 |
| 2015-09-14 | 2015-09-10 | 3.224 | 1,348,171 | +6,483 | 0.03% | 4,346,364 |
| 2015-09-11 | 2015-09-09 | 3.378 | 1,341,688 | -12,966 | 0.03% | 4,532,423 |
| 2015-09-10 | 2015-09-08 | 3.131 | 1,354,654 | +4,538 | 0.03% | 4,241,888 |
| 2015-09-09 | 2015-09-07 | 2.900 | 1,350,116 | +12,966 | 0.03% | 3,915,288 |
| 2015-09-08 | 2015-09-04 | 2.946 | 1,337,150 | -27,876 | 0.03% | 3,939,565 |
| 2015-09-07 | 2015-09-02 | 2.900 | 1,365,026 | +34,359 | 0.03% | 3,958,527 |
| 2015-09-02 | 2015-08-31 | 3.131 | 1,330,667 | +19,448 | 0.03% | 4,166,777 |
| 2015-08-31 | 2015-08-27 | 3.340 | 1,311,219 | +162,071 | 0.03% | 4,380,112 |
| 2015-08-28 | 2015-08-26 | 3.011 | 1,149,148 | +154,061 | 0.03% | 3,460,251 |
| 2015-08-27 | 2015-08-25 | 2.995 | 995,087 | +7,014 | 0.02% | 2,980,745 |
| 2015-08-26 | 2015-08-24 | 2.995 | 988,073 | +48,460 | 0.02% | 2,959,735 |
| 2015-08-25 | 2015-08-21 | 3.419 | 939,613 | -30,607 | 0.02% | 3,212,447 |
| 2015-08-24 | 2015-08-20 | 3.591 | 970,220 | +58,025 | 0.02% | 3,484,465 |
| 2015-08-21 | 2015-08-19 | 3.905 | 912,195 | -78,429 | 0.02% | 3,562,193 |
| 2015-08-20 | 2015-08-18 | 3.921 | 990,624 | +87,356 | 0.02% | 3,884,000 |
| 2015-08-14 | 2015-08-12 | 4.219 | 903,268 | +1,912 | 0.02% | 3,810,652 |
| 2015-08-12 | 2015-08-10 | 4.579 | 901,356 | -15,940 | 0.02% | 4,127,714 |
| 2015-08-11 | 2015-08-07 | 4.078 | 917,296 | +24,230 | 0.02% | 3,740,359 |
| 2015-08-10 | 2015-08-06 | 3.968 | 893,066 | -6,377 | 0.02% | 3,543,517 |
| 2015-08-07 | 2015-08-05 | 3.983 | 899,443 | -12,752 | 0.02% | 3,582,925 |
| 2015-08-05 | 2015-08-03 | 4.046 | 912,195 | +12,115 | 0.02% | 3,690,947 |
| 2015-08-04 | 2015-07-31 | 4.234 | 900,080 | +6,376 | 0.02% | 3,811,319 |
| 2015-07-30 | 2015-07-28 | 4.250 | 893,704 | +4,463 | 0.02% | 3,798,336 |
| 2015-07-29 | 2015-07-27 | 4.250 | 889,241 | +45,272 | 0.02% | 3,779,368 |
| 2015-07-28 | 2015-07-24 | 4.768 | 843,969 | +90,544 | 0.02% | 4,023,745 |
| 2015-07-27 | 2015-07-23 | 5.066 | 753,425 | +29,331 | 0.02% | 3,816,567 |
| 2015-07-22 | 2015-07-20 | 5.332 | 724,094 | -1,913 | 0.02% | 3,861,040 |
| 2015-07-21 | 2015-07-17 | 5.458 | 726,007 | -35,707 | 0.02% | 3,962,328 |
| 2015-07-20 | 2015-07-16 | 5.238 | 761,714 | -54,199 | 0.02% | 3,989,962 |
| 2015-07-17 | 2015-07-15 | 5.097 | 815,913 | +61,850 | 0.02% | 4,158,700 |
| 2015-07-16 | 2015-07-14 | 5.473 | 754,063 | -5,101 | 0.02% | 4,127,275 |
| 2015-07-15 | 2015-07-13 | 5.787 | 759,164 | +23,593 | 0.02% | 4,393,315 |
| 2015-07-14 | 2015-07-10 | 5.787 | 735,571 | +5,738 | 0.02% | 4,256,782 |
| 2015-07-13 | 2015-07-09 | 5.818 | 729,833 | +14,666 | 0.02% | 4,246,467 |
| 2015-07-10 | 2015-07-08 | 4.329 | 715,167 | -4,464 | 0.02% | 3,095,615 |
| 2015-07-09 | 2015-07-07 | 5.160 | 719,631 | +357,329 | 0.02% | 3,713,096 |
| 2015-07-08 | 2015-07-06 | 5.960 | 362,302 | +53,561 | 0.02% | 2,159,159 |
| 2015-07-07 | 2015-07-03 | 6.901 | 308,741 | +19,129 | 0.02% | 2,130,480 |
| 2015-07-06 | 2015-07-02 | 7.371 | 289,612 | +1,275 | 0.02% | 2,134,739 |
| 2015-07-03 | 2015-06-30 | 7.920 | 288,337 | +26,781 | 0.02% | 2,283,611 |
| 2015-07-02 | 2015-06-29 | 7.575 | 261,556 | +39,533 | 0.02% | 1,981,263 |
| 2015-06-30 | 2015-06-26 | 8.124 | 222,023 | +7,014 | 0.02% | 1,803,674 |
| 2015-06-29 | 2015-06-25 | 8.657 | 215,009 | +3,826 | 0.01% | 1,861,342 |
| 2015-06-26 | 2015-06-24 | 8.908 | 211,183 | +43,996 | 0.01% | 1,881,212 |
| 2015-06-25 | 2015-06-23 | 71.515 | 167,187 | +6,376 | 0.01% | 11,956,326 |
| 2015-06-24 | 2015-06-22 | 70.386 | 160,811 | +107,845 | 0.01% | 11,318,764 |
| 2015-06-23 | 2015-06-19 | 71.044 | 52,966 | +1,063 | 0.01% | 3,762,927 |
| 2015-06-22 | 2015-06-18 | 71.985 | 51,903 | +212 | 0.01% | 3,736,247 |
| 2015-06-17 | 2015-06-15 | 72.362 | 51,691 | -1,913 | 0.01% | 3,740,442 |
| 2015-06-16 | 2015-06-12 | 69.350 | 53,604 | -2,125 | 0.01% | 3,717,460 |
| 2015-06-15 | 2015-06-11 | 66.904 | 55,729 | +1,700 | 0.01% | 3,728,486 |
| 2015-06-12 | 2015-06-10 | 64.081 | 54,029 | +2,126 | 0.01% | 3,462,228 |
| 2015-06-11 | 2015-06-09 | 66.057 | 51,903 | -1,063 | 0.01% | 3,428,556 |
| 2015-06-10 | 2015-06-08 | 70.480 | 52,966 | +1,275 | 0.01% | 3,733,023 |
| 2015-06-09 | 2015-06-05 | 70.856 | 51,691 | -1,062 | 0.01% | 3,662,617 |
| 2015-06-05 | 2015-06-03 | 68.974 | 52,753 | -13,391 | 0.01% | 3,638,587 |
| 2015-06-03 | 2015-06-01 | 70.574 | 66,144 | +213 | 0.01% | 4,668,027 |
| 2015-06-02 | 2015-05-29 | 70.009 | 65,931 | +2,125 | 0.01% | 4,615,771 |
| 2015-06-01 | 2015-05-28 | 68.221 | 63,806 | +2,763 | 0.01% | 4,352,925 |
| 2015-05-29 | 2015-05-27 | 71.421 | 61,043 | +21,680 | 0.01% | 4,359,727 |
| 2015-05-28 | 2015-05-26 | 73.208 | 39,363 | -2,126 | 0.01% | 2,881,704 |
| 2015-05-27 | 2015-05-22 | 69.162 | 41,489 | +6,589 | 0.01% | 2,869,472 |
| 2015-05-22 | 2015-05-20 | 65.272 | 34,900 | -717 | 0.01% | 2,278,000 |
| 2015-05-21 | 2015-05-19 | 64.607 | 35,617 | -2,105 | 0.01% | 2,301,112 |
| 2015-05-20 | 2015-05-18 | 62.422 | 37,722 | +3,157 | 0.01% | 2,354,678 |
| 2015-05-19 | 2015-05-15 | 63.657 | 34,565 | -4,841 | 0.01% | 2,200,305 |
| 2015-05-18 | 2015-05-14 | 62.802 | 39,406 | +2,526 | 0.01% | 2,474,773 |
| 2015-05-15 | 2015-05-13 | 62.802 | 36,880 | -13,472 | 0.01% | 2,316,135 |
| 2015-05-14 | 2015-05-12 | 63.562 | 50,352 | +9,051 | 0.01% | 3,200,475 |
| 2015-05-13 | 2015-05-11 | 65.747 | 41,301 | -9,051 | 0.01% | 2,715,427 |
| 2015-05-12 | 2015-05-08 | 65.557 | 50,352 | +1,894 | 0.01% | 3,300,938 |
| 2015-05-11 | 2015-05-07 | 57.481 | 48,458 | -1,052 | 0.01% | 2,785,431 |
| 2015-05-08 | 2015-05-06 | 59.382 | 49,510 | +13,051 | 0.01% | 2,939,981 |
| 2015-05-07 | 2015-05-05 | 58.907 | 36,459 | +631 | 0.01% | 2,147,672 |
| 2015-05-06 | 2015-05-04 | 64.037 | 35,828 | +2,526 | 0.01% | 2,294,320 |
| 2015-05-04 | 2015-04-29 | 56.531 | 33,302 | -21,050 | 0.01% | 1,882,603 |
| 2015-04-30 | 2015-04-28 | 55.106 | 54,352 | -5,262 | 0.01% | 2,995,126 |
| 2015-04-29 | 2015-04-27 | 56.056 | 59,614 | +3,789 | 0.01% | 3,341,733 |
| 2015-04-28 | 2015-04-24 | 52.351 | 55,825 | +210 | 0.01% | 2,922,482 |
| 2015-04-27 | 2015-04-23 | 53.491 | 55,615 | +17,261 | 0.01% | 2,974,897 |
| 2015-04-24 | 2015-04-22 | 53.301 | 38,354 | -21,050 | 0.01% | 2,044,302 |
| 2015-04-23 | 2015-04-21 | 48.835 | 59,404 | +9,473 | 0.01% | 2,901,017 |
| 2015-04-21 | 2015-04-17 | 47.600 | 49,931 | -1,053 | 0.01% | 2,376,728 |
| 2015-04-20 | 2015-04-16 | 49.690 | 50,984 | -421 | 0.01% | 2,533,420 |
| 2015-04-17 | 2015-04-15 | 46.888 | 51,405 | -14,735 | 0.01% | 2,410,261 |
| 2015-04-16 | 2015-04-14 | 47.220 | 66,140 | +6,947 | 0.01% | 3,123,145 |
| 2015-04-15 | 2015-04-13 | 51.781 | 59,193 | +7,578 | 0.01% | 3,065,056 |
| 2015-04-14 | 2015-04-10 | 46.983 | 51,615 | -5,894 | 0.01% | 2,425,011 |
| 2015-04-10 | 2015-04-08 | 42.565 | 57,509 | -1,053 | 0.01% | 2,447,853 |
| 2015-04-02 | 2015-03-31 | 32.779 | 58,562 | -2,105 | 0.01% | 1,919,581 |
| 2015-04-01 | 2015-03-30 | 33.301 | 60,667 | -631 | 0.01% | 2,020,282 |
| 2015-03-30 | 2015-03-26 | 31.163 | 61,298 | -2,527 | 0.01% | 1,910,256 |
| 2015-03-25 | 2015-03-23 | 31.734 | 63,825 | +10,526 | 0.01% | 2,025,391 |
| 2015-03-19 | 2015-03-17 | 30.641 | 53,299 | -8,421 | 0.01% | 1,633,128 |
| 2015-03-18 | 2015-03-16 | 29.501 | 61,720 | +1,895 | 0.01% | 1,820,787 |
| 2015-03-12 | 2015-03-10 | 28.313 | 59,825 | -37,891 | 0.01% | 1,693,833 |
| 2015-03-05 | 2015-03-03 | 28.456 | 97,716 | -631 | 0.02% | 2,780,571 |
| 2015-02-02 | 2015-01-29 | 26.508 | 98,347 | +1,052 | 0.02% | 2,606,975 |
| 2015-01-28 | 2015-01-26 | 27.411 | 97,295 | -4,210 | 0.02% | 2,666,907 |
| 2015-01-26 | 2015-01-22 | 27.221 | 101,505 | +2,105 | 0.02% | 2,763,017 |
| 2015-01-23 | 2015-01-21 | 27.221 | 99,400 | -2,105 | 0.02% | 2,705,718 |
| 2015-01-21 | 2015-01-19 | 25.273 | 101,505 | +4,210 | 0.02% | 2,565,314 |
| 2015-01-19 | 2015-01-15 | 28.123 | 97,295 | -2,526 | 0.02% | 2,736,237 |
| 2015-01-15 | 2015-01-13 | 28.503 | 99,821 | +1,263 | 0.02% | 2,845,212 |
| 2015-01-12 | 2015-01-08 | 28.931 | 98,558 | -1,052 | 0.02% | 2,851,351 |
| 2015-01-09 | 2015-01-07 | 29.406 | 99,610 | +10,525 | 0.02% | 2,929,106 |
| 2015-01-08 | 2015-01-06 | 28.408 | 89,085 | +2,105 | 0.02% | 2,530,739 |
| 2015-01-07 | 2015-01-05 | 28.171 | 86,980 | -2,105 | 0.02% | 2,450,280 |
| 2015-01-06 | 2015-01-02 | 28.503 | 89,085 | +632 | 0.02% | 2,539,203 |
| 2014-12-22 | 2014-12-18 | 26.460 | 88,453 | +5,683 | 0.02% | 2,340,504 |
| 2014-12-15 | 2014-12-11 | 28.456 | 82,770 | -4,210 | 0.02% | 2,355,273 |
| 2014-12-12 | 2014-12-10 | 29.786 | 86,980 | +9,052 | 0.02% | 2,590,768 |
| 2014-12-11 | 2014-12-09 | 30.356 | 77,928 | +9,472 | 0.02% | 2,365,571 |
| 2014-12-10 | 2014-12-08 | 34.726 | 68,456 | +11,789 | 0.01% | 2,377,226 |
| 2014-12-09 | 2014-12-05 | 33.064 | 56,667 | +1,473 | 0.01% | 1,873,618 |
| 2014-12-08 | 2014-12-04 | 32.114 | 55,194 | +8,210 | 0.01% | 1,772,475 |
| 2014-12-05 | 2014-12-03 | 27.268 | 46,984 | +210 | 0.01% | 1,281,160 |
| 2014-12-03 | 2014-12-01 | 25.510 | 46,774 | +2,105 | 0.01% | 1,193,219 |
| 2014-11-28 | 2014-11-26 | 27.268 | 44,669 | -2,105 | 0.01% | 1,218,035 |
| 2014-11-26 | 2014-11-24 | 27.030 | 46,774 | +2,105 | 0.01% | 1,264,324 |
| 2014-11-24 | 2014-11-20 | 25.083 | 44,669 | -631 | 0.01% | 1,120,422 |
| 2014-11-21 | 2014-11-19 | 25.130 | 45,300 | -1,684 | 0.01% | 1,138,401 |
| 2014-11-20 | 2014-11-18 | 25.273 | 46,984 | -1,684 | 0.01% | 1,187,417 |
| 2014-11-19 | 2014-11-17 | 25.415 | 48,668 | -1,684 | 0.01% | 1,236,912 |
| 2014-11-17 | 2014-11-13 | 27.363 | 50,352 | +1,684 | 0.01% | 1,377,783 |
| 2014-11-14 | 2014-11-12 | 27.601 | 48,668 | +1,684 | 0.01% | 1,343,263 |
| 2014-11-13 | 2014-11-11 | 26.698 | 46,984 | -2,105 | 0.01% | 1,254,376 |
| 2014-11-12 | 2014-11-10 | 27.553 | 49,089 | -842 | 0.01% | 1,352,551 |
| 2014-11-11 | 2014-11-07 | 26.745 | 49,931 | +5,262 | 0.01% | 1,335,427 |
| 2014-10-30 | 2014-10-28 | 24.988 | 44,669 | -2,105 | 0.01% | 1,116,178 |
| 2014-10-24 | 2014-10-22 | 26.080 | 46,774 | -4,210 | 0.01% | 1,219,884 |
| 2014-10-23 | 2014-10-21 | 25.890 | 50,984 | +4,210 | 0.01% | 1,319,994 |
| 2014-10-16 | 2014-10-14 | 25.273 | 46,774 | -4,210 | 0.01% | 1,182,109 |
| 2014-10-15 | 2014-10-13 | 25.843 | 50,984 | +4,210 | 0.01% | 1,317,572 |
| 2014-09-30 | 2014-09-26 | 26.745 | 46,774 | +5,936 | 0.01% | 1,250,992 |
| 2014-09-17 | 2014-09-15 | 27.078 | 40,838 | -1,052 | 0.01% | 1,105,811 |
| 2014-09-10 | 2014-09-05 | 27.838 | 41,890 | -1,895 | 0.01% | 1,166,137 |
| 2014-08-29 | 2014-08-27 | 26.685 | 43,785 | +291 | 0.01% | 1,168,411 |
| 2014-08-22 | 2014-08-20 | 27.546 | 43,494 | -627 | 0.01% | 1,198,085 |
| 2014-08-21 | 2014-08-19 | 26.876 | 44,121 | -2,091 | 0.01% | 1,185,817 |
| 2014-08-19 | 2014-08-15 | 28.412 | 46,212 | +2,091 | 0.01% | 1,312,980 |
| 2014-08-18 | 2014-08-14 | 28.461 | 44,121 | +602 | 0.01% | 1,255,710 |
| 2014-08-15 | 2014-08-13 | 29.042 | 43,519 | -619 | 0.01% | 1,263,896 |
| 2014-08-13 | 2014-08-11 | 28.509 | 44,138 | +3,713 | 0.01% | 1,258,333 |
| 2014-08-12 | 2014-08-08 | 28.364 | 40,425 | +2,062 | 0.01% | 1,146,599 |
| 2014-08-11 | 2014-08-07 | 28.558 | 38,363 | -5,362 | 0.01% | 1,095,554 |
| 2014-08-08 | 2014-08-06 | 29.673 | 43,725 | +412 | 0.01% | 1,297,439 |
| 2014-08-07 | 2014-08-05 | 28.170 | 43,313 | +2,063 | 0.01% | 1,220,113 |
| 2014-08-06 | 2014-08-04 | 28.606 | 41,250 | +1,237 | 0.01% | 1,179,999 |
| 2014-08-05 | 2014-08-01 | 27.297 | 40,013 | +4,125 | 0.01% | 1,092,233 |
| 2014-07-31 | 2014-07-29 | 28.170 | 35,888 | +1,032 | 0.01% | 1,010,953 |
| 2014-07-18 | 2014-07-16 | 23.661 | 34,856 | -2,063 | 0.01% | 824,714 |
| 2014-05-19 | 2014-05-15 | 20.246 | 36,919 | +1,200 | 0.01% | 747,457 |
| 2014-04-15 | 2014-04-11 | 23.353 | 35,719 | +1,996 | 0.01% | 834,142 |
| 2014-04-14 | 2014-04-10 | 24.856 | 33,723 | +1,995 | 0.01% | 838,229 |
| 2014-04-09 | 2014-04-07 | 22.050 | 31,728 | -3,991 | 0.01% | 699,601 |
| 2014-04-08 | 2014-04-04 | 21.549 | 35,719 | +3,991 | 0.01% | 769,702 |
| 2014-03-24 | 2014-03-20 | 20.597 | 31,728 | -5,986 | 0.01% | 653,491 |
| 2014-01-23 | 2014-01-21 | 20.897 | 37,714 | -39,910 | 0.01% | 788,122 |
| 2014-01-15 | 2014-01-13 | 19.895 | 77,624 | -1,995 | 0.02% | 1,544,334 |
| 2014-01-14 | 2014-01-10 | 19.143 | 79,619 | -1,996 | 0.02% | 1,524,175 |
| 2014-01-09 | 2014-01-07 | 18.692 | 81,615 | +1,996 | 0.02% | 1,525,575 |
| 2014-01-08 | 2014-01-06 | 18.542 | 79,619 | +41,905 | 0.02% | 1,476,295 |
| 2014-01-03 | 2013-12-31 | 19.745 | 37,714 | -1,996 | 0.01% | 744,652 |
| 2013-12-11 | 2013-12-09 | 19.995 | 39,710 | -1,995 | 0.01% | 794,013 |
| 2013-12-10 | 2013-12-06 | 19.995 | 41,705 | -2,594 | 0.01% | 833,903 |
| 2013-12-09 | 2013-12-05 | 19.795 | 44,299 | -5,987 | 0.01% | 876,891 |
| 2013-12-05 | 2013-12-03 | 19.845 | 50,286 | -6,984 | 0.01% | 997,923 |
| 2013-12-04 | 2013-12-02 | 19.294 | 57,270 | +6,386 | 0.02% | 1,104,950 |
| 2013-11-29 | 2013-11-27 | 18.692 | 50,884 | +3,990 | 0.01% | 951,141 |
| 2013-11-26 | 2013-11-22 | 18.993 | 46,894 | -5,986 | 0.01% | 890,659 |
| 2013-11-25 | 2013-11-21 | 19.193 | 52,880 | -7,982 | 0.02% | 1,014,951 |
| 2013-11-22 | 2013-11-20 | 18.392 | 60,862 | -5,986 | 0.02% | 1,119,353 |
| 2013-11-20 | 2013-11-18 | 18.542 | 66,848 | +199 | 0.02% | 1,239,495 |
| 2013-11-19 | 2013-11-15 | 16.938 | 66,649 | -1,995 | 0.02% | 1,128,925 |
| 2013-10-24 | 2013-10-22 | 16.788 | 68,644 | -15,565 | 0.02% | 1,152,397 |
| 2013-10-23 | 2013-10-21 | 17.089 | 84,209 | +15,565 | 0.02% | 1,439,023 |
| 2013-10-16 | 2013-10-11 | 16.036 | 68,644 | +5,986 | 0.02% | 1,100,797 |
| 2013-10-08 | 2013-10-04 | 16.437 | 62,658 | -9,977 | 0.02% | 1,029,924 |
| 2013-09-30 | 2013-09-26 | 15.635 | 72,635 | +9,977 | 0.02% | 1,135,678 |
| 2013-09-17 | 2013-09-13 | 16.137 | 62,658 | +1,996 | 0.02% | 1,011,084 |
| 2013-09-05 | 2013-09-03 | 15.286 | 60,662 | -8,581 | 0.02% | 927,287 |
| 2013-09-04 | 2013-09-02 | 15.236 | 69,243 | +688 | 0.02% | 1,054,952 |
| 2013-08-26 | 2013-08-22 | 14.881 | 68,555 | +988 | 0.02% | 1,020,180 |
| 2013-08-23 | 2013-08-21 | 14.932 | 67,567 | +3,951 | 0.02% | 1,008,898 |
| 2013-08-20 | 2013-08-16 | 15.590 | 63,616 | +1,581 | 0.02% | 991,762 |
| 2013-08-19 | 2013-08-15 | 15.843 | 62,035 | -1,976 | 0.02% | 982,815 |
| 2013-07-31 | 2013-07-29 | 14.729 | 64,011 | +1,976 | 0.02% | 942,840 |
| 2013-07-29 | 2013-07-25 | 15.438 | 62,035 | +1,975 | 0.02% | 957,695 |
| 2013-07-15 | 2013-07-11 | 16.096 | 60,060 | -2,963 | 0.02% | 966,725 |
| 2013-07-12 | 2013-07-10 | 15.185 | 63,023 | -1,976 | 0.02% | 956,998 |
| 2013-07-04 | 2013-07-02 | 15.337 | 64,999 | -1,975 | 0.02% | 996,873 |
| 2013-07-03 | 2013-06-28 | 15.691 | 66,974 | +1,975 | 0.02% | 1,050,893 |
| 2013-06-25 | 2013-06-21 | 15.286 | 64,999 | -4,741 | 0.02% | 993,583 |
| 2013-06-11 | 2013-06-07 | 17.058 | 69,740 | -19,757 | 0.02% | 1,189,604 |
| 2013-06-10 | 2013-06-06 | 17.260 | 89,497 | -5,927 | 0.03% | 1,544,733 |
| 2013-06-06 | 2013-06-04 | 17.614 | 95,424 | -1,975 | 0.03% | 1,680,844 |
| 2013-06-04 | 2013-05-31 | 17.614 | 97,399 | +25,683 | 0.03% | 1,715,633 |
| 2013-05-31 | 2013-05-29 | 17.564 | 71,716 | +1,976 | 0.02% | 1,259,610 |
| 2013-05-28 | 2013-05-24 | 16.906 | 69,740 | +1,975 | 0.02% | 1,179,014 |
| 2013-05-27 | 2013-05-23 | 17.108 | 67,765 | +791 | 0.02% | 1,159,345 |
| 2013-05-24 | 2013-05-22 | 17.564 | 66,974 | +5,926 | 0.02% | 1,176,322 |
| 2013-05-20 | 2013-05-15 | 18.121 | 61,048 | -1,580 | 0.02% | 1,106,229 |
| 2013-05-16 | 2013-05-14 | 17.513 | 62,628 | +1,580 | 0.02% | 1,096,820 |
| 2013-05-15 | 2013-05-13 | 18.533 | 61,048 | -197 | 0.02% | 1,131,379 |
| 2013-05-14 | 2013-05-10 | 19.359 | 61,245 | +1,194 | 0.02% | 1,185,616 |
| 2013-05-13 | 2013-05-09 | 19.359 | 60,051 | -3,874 | 0.02% | 1,162,502 |
| 2013-05-09 | 2013-05-07 | 18.894 | 63,925 | +968 | 0.02% | 1,207,798 |
| 2013-05-08 | 2013-05-06 | 18.481 | 62,957 | -1,937 | 0.02% | 1,163,508 |
| 2013-05-03 | 2013-04-30 | 16.881 | 64,894 | -7,748 | 0.02% | 1,095,455 |
| 2013-04-29 | 2013-04-25 | 15.900 | 72,642 | +4,455 | 0.02% | 1,154,997 |
| 2013-04-25 | 2013-04-23 | 16.106 | 68,187 | +2,906 | 0.02% | 1,098,243 |
| 2013-04-23 | 2013-04-19 | 16.519 | 65,281 | -4,262 | 0.02% | 1,078,398 |
| 2013-04-19 | 2013-04-17 | 15.384 | 69,543 | +1,937 | 0.02% | 1,069,823 |
| 2013-04-17 | 2013-04-15 | 15.332 | 67,606 | +1,937 | 0.02% | 1,036,535 |
| 2013-04-15 | 2013-04-11 | 16.313 | 65,669 | +582 | 0.02% | 1,071,247 |
| 2013-04-09 | 2013-04-05 | 14.816 | 65,087 | +2,130 | 0.02% | 964,314 |
| 2013-04-05 | 2013-04-02 | 16.726 | 62,957 | +1,744 | 0.02% | 1,053,007 |
| 2013-04-03 | 2013-03-28 | 17.449 | 61,213 | -1,550 | 0.02% | 1,068,077 |
| 2013-04-02 | 2013-03-27 | 18.171 | 62,763 | +2,325 | 0.02% | 1,140,483 |
| 2013-03-26 | 2013-03-22 | 18.842 | 60,438 | -3,875 | 0.02% | 1,138,794 |
| 2013-03-25 | 2013-03-21 | 18.997 | 64,313 | -1,937 | 0.02% | 1,221,768 |
| 2013-03-22 | 2013-03-20 | 19.049 | 66,250 | +1,937 | 0.02% | 1,261,986 |
| 2013-03-21 | 2013-03-19 | 18.429 | 64,313 | -1,937 | 0.02% | 1,185,248 |
| 2013-03-20 | 2013-03-18 | 18.429 | 66,250 | +2,906 | 0.02% | 1,220,946 |
| 2013-03-19 | 2013-03-15 | 19.049 | 63,344 | -6,199 | 0.02% | 1,206,630 |
| 2013-03-18 | 2013-03-14 | 18.997 | 69,543 | +9,686 | 0.02% | 1,321,124 |
| 2013-03-15 | 2013-03-13 | 18.842 | 59,857 | +3,293 | 0.02% | 1,127,847 |
| 2013-03-14 | 2013-03-12 | 19.049 | 56,564 | +969 | 0.02% | 1,077,479 |
| 2013-03-13 | 2013-03-11 | 19.513 | 55,595 | +1,549 | 0.02% | 1,084,850 |
| 2013-03-12 | 2013-03-08 | 19.720 | 54,046 | -1,937 | 0.02% | 1,065,784 |
| 2013-03-08 | 2013-03-06 | 19.204 | 55,983 | +2,906 | 0.02% | 1,075,082 |
| 2013-03-07 | 2013-03-05 | 19.720 | 53,077 | -1,937 | 0.02% | 1,046,675 |
| 2013-03-05 | 2013-03-01 | 19.823 | 55,014 | -9,686 | 0.02% | 1,090,553 |
| 2013-03-04 | 2013-02-28 | 20.081 | 64,700 | -1,937 | 0.02% | 1,299,260 |
| 2013-03-01 | 2013-02-27 | 18.584 | 66,637 | +5,811 | 0.02% | 1,238,398 |
| 2013-02-28 | 2013-02-26 | 18.533 | 60,826 | +969 | 0.02% | 1,127,265 |
| 2013-02-26 | 2013-02-22 | 19.100 | 59,857 | +2,324 | 0.02% | 1,143,297 |
| 2013-02-22 | 2013-02-20 | 19.978 | 57,533 | +2,906 | 0.02% | 1,149,398 |
| 2013-02-21 | 2013-02-19 | 19.823 | 54,627 | +4,262 | 0.02% | 1,082,881 |
| 2013-02-20 | 2013-02-18 | 21.372 | 50,365 | -1,937 | 0.02% | 1,076,395 |
| 2013-02-19 | 2013-02-15 | 21.940 | 52,302 | -1,163 | 0.02% | 1,147,492 |
| 2013-02-08 | 2013-02-06 | 20.443 | 53,465 | -3,486 | 0.02% | 1,092,967 |
| 2013-02-07 | 2013-02-05 | 20.081 | 56,951 | +7,748 | 0.02% | 1,143,650 |
| 2013-02-05 | 2013-02-01 | 20.185 | 49,203 | -3,874 | 0.01% | 993,140 |
| 2013-02-04 | 2013-01-31 | 19.823 | 53,077 | -1,937 | 0.02% | 1,052,155 |
| 2013-02-01 | 2013-01-30 | 20.030 | 55,014 | -969 | 0.02% | 1,101,913 |
| 2013-01-24 | 2013-01-22 | 19.152 | 55,983 | -1,937 | 0.02% | 1,072,192 |
| 2013-01-21 | 2013-01-17 | 18.481 | 57,920 | +7,748 | 0.02% | 1,070,419 |
| 2013-01-17 | 2013-01-15 | 18.997 | 50,172 | +5,037 | 0.02% | 953,129 |
| 2013-01-14 | 2013-01-10 | 18.120 | 45,135 | -5,811 | 0.01% | 817,830 |
| 2013-01-10 | 2013-01-08 | 16.984 | 50,946 | -10,655 | 0.02% | 865,263 |
| 2013-01-08 | 2013-01-04 | 16.829 | 61,601 | +5,812 | 0.02% | 1,036,687 |
| 2013-01-07 | 2013-01-03 | 17.242 | 55,789 | +10,654 | 0.02% | 961,916 |
| 2013-01-04 | 2013-01-02 | 17.242 | 45,135 | -4,843 | 0.01% | 778,220 |
| 2013-01-03 | 2012-12-31 | 16.416 | 49,978 | +8,717 | 0.01% | 820,443 |
| 2013-01-02 | 2012-12-27 | 16.003 | 41,261 | -7,748 | 0.01% | 660,304 |
| 2012-12-28 | 2012-12-24 | 14.609 | 49,009 | +9,685 | 0.02% | 715,986 |
| 2012-12-20 | 2012-12-18 | 13.887 | 39,324 | -3,874 | 0.01% | 546,075 |
| 2012-12-12 | 2012-12-10 | 11.925 | 43,198 | -5,618 | 0.01% | 515,131 |
| 2012-12-11 | 2012-12-07 | 11.925 | 48,816 | -1,937 | 0.02% | 582,125 |
| 2012-12-07 | 2012-12-05 | 11.409 | 50,753 | -2,905 | 0.02% | 579,024 |
| 2012-11-27 | 2012-11-23 | 10.996 | 53,658 | +2,905 | 0.02% | 590,006 |
| 2012-11-16 | 2012-11-14 | 11.099 | 50,753 | +1,937 | 0.02% | 563,304 |
| 2012-11-08 | 2012-11-06 | 11.667 | 48,816 | +5,618 | 0.02% | 569,525 |
| 2012-09-05 | 2012-09-03 | 10.951 | 43,198 | +639 | 0.01% | 473,062 |
| 2012-08-23 | 2012-08-21 | 11.999 | 42,559 | -5,726 | 0.01% | 510,664 |
| 2012-08-21 | 2012-08-17 | 11.789 | 48,285 | -22,902 | 0.02% | 569,250 |
| 2012-08-15 | 2012-08-13 | 11.789 | 71,187 | -19,085 | 0.02% | 839,250 |
| 2012-08-13 | 2012-08-09 | 12.313 | 90,272 | -19,085 | 0.03% | 1,111,551 |
| 2012-08-07 | 2012-08-03 | 11.947 | 109,357 | -19,085 | 0.03% | 1,306,441 |
| 2012-07-31 | 2012-07-27 | 11.789 | 128,442 | +85,883 | 0.04% | 1,514,251 |
| 2012-07-09 | 2012-07-05 | 13.780 | 42,559 | +3,816 | 0.01% | 586,483 |
| 2012-05-17 | 2012-05-15 | 14.566 | 38,743 | -1,908 | 0.01% | 564,347 |
| 2012-05-14 | 2012-05-10 | 13.676 | 40,651 | +1,908 | 0.01% | 555,930 |
| 2012-05-10 | 2012-05-08 | 14.881 | 38,743 | -11,450 | 0.01% | 576,527 |
| 2012-05-07 | 2012-05-03 | 14.671 | 50,193 | -15,268 | 0.02% | 736,393 |
| 2012-05-04 | 2012-05-02 | 14.619 | 65,461 | -1,909 | 0.02% | 956,963 |
| 2012-04-30 | 2012-04-26 | 13.833 | 67,370 | -1,908 | 0.02% | 931,920 |
| 2012-04-24 | 2012-04-20 | 13.689 | 69,278 | +1,656 | 0.02% | 948,313 |
| 2012-04-17 | 2012-04-13 | 12.937 | 67,622 | +11,177 | 0.02% | 874,825 |
| 2012-04-12 | 2012-04-10 | 12.830 | 56,445 | -1,863 | 0.02% | 724,168 |
| 2012-03-14 | 2012-03-12 | 13.152 | 58,308 | -5,589 | 0.02% | 766,850 |
| 2012-03-06 | 2012-03-02 | 13.903 | 63,897 | -3,725 | 0.02% | 888,375 |
| 2012-03-01 | 2012-02-28 | 13.420 | 67,622 | -1,863 | 0.02% | 907,495 |
| 2012-02-29 | 2012-02-27 | 13.527 | 69,485 | -7,266 | 0.02% | 939,956 |
| 2012-01-30 | 2012-01-26 | 11.702 | 76,751 | -9,314 | 0.03% | 898,166 |
| 2012-01-16 | 2012-01-12 | 10.199 | 86,065 | +9,314 | 0.03% | 877,801 |
| 2012-01-13 | 2012-01-11 | 10.253 | 76,751 | +1,863 | 0.03% | 786,925 |
| 2012-01-11 | 2012-01-09 | 9.716 | 74,888 | +5,589 | 0.02% | 727,624 |
| 2011-11-15 | 2011-11-11 | 11.810 | 69,299 | +1,863 | 0.02% | 818,400 |
| 2011-11-07 | 2011-11-03 | 11.917 | 67,436 | -373 | 0.02% | 803,639 |
| 2011-11-02 | 2011-10-31 | 11.917 | 67,809 | -931 | 0.02% | 808,084 |
| 2011-10-31 | 2011-10-27 | 10.682 | 68,740 | -5,589 | 0.02% | 734,309 |
| 2011-10-27 | 2011-10-25 | 9.287 | 74,329 | -9,314 | 0.02% | 690,272 |
| 2011-10-21 | 2011-10-19 | 8.374 | 83,643 | +9,314 | 0.03% | 700,439 |
| 2011-10-19 | 2011-10-17 | 9.609 | 74,329 | +5,589 | 0.02% | 714,212 |
| 2011-10-06 | 2011-10-03 | 7.891 | 68,740 | -4,285 | 0.02% | 542,429 |
| 2011-09-27 | 2011-09-23 | 9.126 | 73,025 | -1,863 | 0.02% | 666,402 |
| 2011-09-23 | 2011-09-21 | 10.199 | 74,888 | +4,285 | 0.02% | 763,804 |
| 2011-09-21 | 2011-09-19 | 10.092 | 70,603 | +1,304 | 0.02% | 712,520 |
| 2011-09-08 | 2011-09-06 | 11.380 | 69,299 | -1,863 | 0.02% | 788,640 |
| 2011-09-02 | 2011-08-31 | 13.100 | 71,162 | +3,726 | 0.02% | 932,226 |
| 2011-09-01 | 2011-08-30 | 13.263 | 67,436 | +839 | 0.02% | 894,412 |
| 2011-08-22 | 2011-08-18 | 15.437 | 66,597 | +16,558 | 0.02% | 1,028,085 |
| 2011-08-18 | 2011-08-16 | 14.242 | 50,039 | +1,471 | 0.02% | 712,633 |
| 2011-07-28 | 2011-07-26 | 16.959 | 48,568 | +1,840 | 0.02% | 823,684 |
| 2011-07-21 | 2011-07-19 | 16.144 | 46,728 | +1,840 | 0.02% | 754,379 |
| 2011-07-15 | 2011-07-13 | 16.361 | 44,888 | +1,839 | 0.01% | 734,434 |
| 2011-07-14 | 2011-07-12 | 16.198 | 43,049 | +1,840 | 0.01% | 697,325 |
| 2011-06-15 | 2011-06-13 | 17.340 | 41,209 | -4,047 | 0.01% | 714,560 |
| 2011-06-14 | 2011-06-10 | 17.666 | 45,256 | -3,680 | 0.01% | 799,495 |
| 2011-05-27 | 2011-05-25 | 18.155 | 48,936 | -2,023 | 0.02% | 888,446 |
| 2011-05-25 | 2011-05-23 | 18.862 | 50,959 | +36,977 | 0.02% | 961,184 |
| 2011-05-20 | 2011-05-18 | 19.351 | 13,982 | +12,142 | 0.00% | 270,567 |
| 2011-05-18 | 2011-05-16 | 19.242 | 1,840 | +1,840 | 0.00% | 35,406 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy