History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 3,739,000 | +0 | 0.04% | 16,189,870 |
| 2025-10-13 | 2025-10-09 | 4.330 | 3,739,000 | +0 | 0.04% | 16,189,870 |
| 2025-10-10 | 2025-10-08 | 4.500 | 3,739,000 | +200,000 | 0.04% | 16,825,500 |
| 2025-10-09 | 2025-10-06 | 4.520 | 3,539,000 | +140,000 | 0.04% | 15,996,280 |
| 2025-10-08 | 2025-10-03 | 4.580 | 3,399,000 | -137,000 | 0.04% | 15,567,420 |
| 2025-10-06 | 2025-10-02 | 4.460 | 3,536,000 | -106,000 | 0.04% | 15,770,560 |
| 2025-10-03 | 2025-09-30 | 4.490 | 3,642,000 | +110,000 | 0.04% | 16,352,580 |
| 2025-10-02 | 2025-09-29 | 4.500 | 3,532,000 | +92,000 | 0.04% | 15,894,000 |
| 2025-09-30 | 2025-09-26 | 4.380 | 3,440,000 | +547,000 | 0.04% | 15,067,200 |
| 2025-09-29 | 2025-09-25 | 4.270 | 2,893,000 | +325,000 | 0.03% | 12,353,110 |
| 2025-09-26 | 2025-09-24 | 4.250 | 2,568,000 | -1,000 | 0.03% | 10,914,000 |
| 2025-09-25 | 2025-09-23 | 4.510 | 2,569,000 | -94,000 | 0.03% | 11,586,190 |
| 2025-09-24 | 2025-09-22 | 5.100 | 2,663,000 | +22,000 | 0.03% | 13,581,300 |
| 2025-09-23 | 2025-09-19 | 5.200 | 2,641,000 | -75,000 | 0.03% | 13,733,200 |
| 2025-09-22 | 2025-09-18 | 5.210 | 2,716,000 | +92,000 | 0.03% | 14,150,360 |
| 2025-09-19 | 2025-09-17 | 5.260 | 2,624,000 | -238,000 | 0.03% | 13,802,240 |
| 2025-09-18 | 2025-09-16 | 5.230 | 2,862,000 | +190,000 | 0.03% | 14,968,260 |
| 2025-09-17 | 2025-09-15 | 5.380 | 2,672,000 | +18,000 | 0.03% | 14,375,360 |
| 2025-09-16 | 2025-09-12 | 5.400 | 2,654,000 | +21,000 | 0.03% | 14,331,600 |
| 2025-09-15 | 2025-09-11 | 5.510 | 2,633,000 | +51,000 | 0.03% | 14,507,830 |
| 2025-09-12 | 2025-09-10 | 5.620 | 2,582,000 | -152,000 | 0.03% | 14,512,009 |
| 2025-09-11 | 2025-09-09 | 5.459 | 2,734,000 | +61,210 | 0.03% | 14,924,916 |
| 2025-09-10 | 2025-09-08 | 5.378 | 2,672,790 | +74,327 | 0.03% | 14,375,010 |
| 2025-09-09 | 2025-09-05 | 5.419 | 2,598,463 | -78,291 | 0.03% | 14,080,139 |
| 2025-09-08 | 2025-09-04 | 5.388 | 2,676,754 | +282,442 | 0.03% | 14,423,340 |
| 2025-09-05 | 2025-09-03 | 5.600 | 2,394,312 | +79,281 | 0.03% | 13,408,798 |
| 2025-09-04 | 2025-09-02 | 5.832 | 2,315,031 | +5,947 | 0.02% | 13,502,083 |
| 2025-09-03 | 2025-09-01 | 6.004 | 2,309,084 | +35,676 | 0.02% | 13,863,498 |
| 2025-09-02 | 2025-08-29 | 5.953 | 2,273,408 | -167,482 | 0.02% | 13,534,603 |
| 2025-09-01 | 2025-08-28 | 5.146 | 2,440,890 | -373,616 | 0.03% | 12,561,298 |
| 2025-08-29 | 2025-08-27 | 5.318 | 2,814,506 | -79,282 | 0.03% | 14,966,798 |
| 2025-08-28 | 2025-08-26 | 5.267 | 2,893,788 | -41,623 | 0.03% | 15,242,399 |
| 2025-08-27 | 2025-08-25 | 5.318 | 2,935,411 | -23,785 | 0.03% | 15,609,739 |
| 2025-08-26 | 2025-08-22 | 5.318 | 2,959,196 | -4,955 | 0.03% | 15,736,222 |
| 2025-08-25 | 2025-08-21 | 5.378 | 2,964,151 | -32,704 | 0.03% | 15,942,031 |
| 2025-08-22 | 2025-08-20 | 5.156 | 2,996,855 | -9,910 | 0.03% | 15,452,642 |
| 2025-08-21 | 2025-08-19 | 5.197 | 3,006,765 | +190,277 | 0.03% | 15,625,101 |
| 2025-08-20 | 2025-08-18 | 5.338 | 2,816,488 | +42,614 | 0.03% | 15,034,178 |
| 2025-08-19 | 2025-08-15 | 5.469 | 2,773,874 | -17,442 | 0.03% | 15,170,578 |
| 2025-08-18 | 2025-08-14 | 5.479 | 2,791,316 | +37,659 | 0.03% | 15,294,136 |
| 2025-08-15 | 2025-08-13 | 5.419 | 2,753,657 | -219,017 | 0.03% | 14,921,080 |
| 2025-08-14 | 2025-08-12 | 5.499 | 2,972,674 | -277,486 | 0.03% | 16,347,822 |
| 2025-08-13 | 2025-08-11 | 5.096 | 3,250,160 | -280,460 | 0.03% | 16,561,979 |
| 2025-08-12 | 2025-08-08 | 5.166 | 3,530,620 | -296,316 | 0.04% | 18,240,513 |
| 2025-08-11 | 2025-08-07 | 5.257 | 3,826,936 | +218,025 | 0.04% | 20,118,937 |
| 2025-08-08 | 2025-08-06 | 5.348 | 3,608,911 | +66,399 | 0.04% | 19,300,482 |
| 2025-08-07 | 2025-08-05 | 5.338 | 3,542,512 | +1,298,241 | 0.04% | 18,909,634 |
| 2025-08-06 | 2025-08-04 | 5.388 | 2,244,271 | +17,838 | 0.02% | 12,092,962 |
| 2025-08-05 | 2025-08-01 | 5.762 | 2,226,433 | -34,686 | 0.02% | 12,828,086 |
| 2025-08-04 | 2025-07-31 | 6.458 | 2,261,119 | +117,932 | 0.02% | 14,602,241 |
| 2025-08-01 | 2025-07-30 | 6.529 | 2,143,187 | -221,989 | 0.02% | 13,992,022 |
| 2025-07-31 | 2025-07-29 | 6.801 | 2,365,176 | +583,712 | 0.03% | 16,085,682 |
| 2025-07-30 | 2025-07-28 | 6.781 | 1,781,464 | -259,648 | 0.02% | 12,079,875 |
| 2025-07-29 | 2025-07-25 | 6.196 | 2,041,112 | -159,554 | 0.02% | 12,645,946 |
| 2025-07-28 | 2025-07-24 | 6.034 | 2,200,666 | -503,440 | 0.02% | 13,279,185 |
| 2025-07-25 | 2025-07-23 | 5.994 | 2,704,106 | -615,426 | 0.03% | 16,207,882 |
| 2025-07-24 | 2025-07-22 | 5.883 | 3,319,532 | -2,319,985 | 0.04% | 19,528,169 |
| 2025-07-23 | 2025-07-21 | 6.085 | 5,639,517 | +230,908 | 0.06% | 34,314,315 |
| 2025-07-22 | 2025-07-18 | 6.508 | 5,408,609 | +1,765,013 | 0.06% | 35,201,520 |
| 2025-07-21 | 2025-07-17 | 6.428 | 3,643,596 | +166,492 | 0.04% | 23,419,939 |
| 2025-07-18 | 2025-07-16 | 6.438 | 3,477,104 | -7,929 | 0.04% | 22,384,865 |
| 2025-07-17 | 2025-07-15 | 6.135 | 3,485,033 | -113,967 | 0.04% | 21,380,930 |
| 2025-07-16 | 2025-07-14 | 6.478 | 3,599,000 | +275,504 | 0.04% | 23,314,870 |
| 2025-07-15 | 2025-07-11 | 6.488 | 3,323,496 | -900,840 | 0.04% | 21,563,649 |
| 2025-07-14 | 2025-07-10 | 6.408 | 4,224,336 | -449,925 | 0.04% | 27,067,509 |
| 2025-07-11 | 2025-07-09 | 5.812 | 4,674,261 | +280,460 | 0.05% | 27,167,618 |
| 2025-07-10 | 2025-07-08 | 6.135 | 4,393,801 | +148,653 | 0.05% | 26,956,288 |
| 2025-07-09 | 2025-07-07 | 4.773 | 4,245,148 | +237,846 | 0.05% | 20,261,430 |
| 2025-07-08 | 2025-07-04 | 4.309 | 4,007,302 | -95,138 | 0.04% | 17,266,172 |
| 2025-07-07 | 2025-07-03 | 3.895 | 4,102,440 | +98,111 | 0.04% | 15,978,855 |
| 2025-07-04 | 2025-07-02 | 3.491 | 4,004,329 | +849,307 | 0.04% | 13,980,476 |
| 2025-07-03 | 2025-06-30 | 3.461 | 3,155,022 | +1,372,567 | 0.03% | 10,919,748 |
| 2025-07-02 | 2025-06-27 | 3.047 | 1,782,455 | +239,828 | 0.02% | 5,431,773 |
| 2025-06-30 | 2025-06-26 | 3.572 | 1,542,627 | -663,986 | 0.02% | 5,510,364 |
| 2025-06-27 | 2025-06-25 | 3.734 | 2,206,613 | -3,617,235 | 0.02% | 8,238,422 |
| 2025-06-26 | 2025-06-24 | 1.251 | 5,823,848 | +267,577 | 0.06% | 7,286,984 |
| 2025-06-25 | 2025-06-23 | 1.201 | 5,556,271 | -121,896 | 0.06% | 6,671,853 |
| 2025-06-19 | 2025-06-17 | 1.241 | 5,678,167 | -2,973 | 0.06% | 7,047,408 |
| 2025-06-11 | 2025-06-09 | 1.191 | 5,681,140 | -148,654 | 0.06% | 6,764,468 |
| 2025-06-10 | 2025-06-06 | 1.160 | 5,829,794 | +49,551 | 0.06% | 6,764,990 |
| 2025-06-05 | 2025-06-03 | 1.171 | 5,780,243 | -594,614 | 0.06% | 6,765,816 |
| 2025-06-04 | 2025-06-02 | 1.160 | 6,374,857 | +19,821 | 0.07% | 7,397,490 |
| 2025-06-03 | 2025-05-30 | 1.171 | 6,355,036 | +9,910 | 0.07% | 7,438,616 |
| 2025-05-28 | 2025-05-26 | 1.130 | 6,345,126 | +114,327 | 0.07% | 7,172,087 |
| 2025-05-27 | 2025-05-23 | 1.110 | 6,230,799 | -16,544 | 0.07% | 6,914,808 |
| 2025-05-22 | 2025-05-20 | 1.130 | 6,247,343 | -14,598 | 0.07% | 7,061,560 |
| 2025-05-21 | 2025-05-19 | 1.130 | 6,261,941 | +34,061 | 0.07% | 7,078,060 |
| 2025-05-19 | 2025-05-15 | 1.141 | 6,227,880 | -14,597 | 0.07% | 7,103,556 |
| 2025-05-14 | 2025-05-12 | 1.141 | 6,242,477 | +14,597 | 0.07% | 7,120,205 |
| 2025-05-13 | 2025-05-09 | 1.100 | 6,227,880 | -111,914 | 0.07% | 6,847,572 |
| 2025-05-09 | 2025-05-07 | 1.089 | 6,339,794 | +987,764 | 0.07% | 6,905,476 |
| 2025-05-06 | 2025-04-30 | 1.028 | 5,352,030 | -97,316 | 0.06% | 5,499,600 |
| 2025-04-25 | 2025-04-23 | 1.007 | 5,449,346 | +19,463 | 0.06% | 5,487,608 |
| 2025-04-17 | 2025-04-15 | 0.986 | 5,429,883 | -973,167 | 0.06% | 5,356,416 |
| 2025-04-14 | 2025-04-10 | 0.966 | 6,403,050 | +19,463 | 0.07% | 6,184,824 |
| 2025-04-10 | 2025-04-08 | 0.925 | 6,383,587 | -973 | 0.07% | 5,903,640 |
| 2025-04-09 | 2025-04-07 | 0.884 | 6,384,560 | +48,659 | 0.07% | 5,642,116 |
| 2025-04-03 | 2025-04-01 | 1.100 | 6,335,901 | +87,585 | 0.07% | 6,966,341 |
| 2025-04-02 | 2025-03-31 | 1.089 | 6,248,316 | -87,585 | 0.07% | 6,805,836 |
| 2025-04-01 | 2025-03-28 | 1.120 | 6,335,901 | -170,305 | 0.07% | 7,096,553 |
| 2025-03-31 | 2025-03-27 | 1.141 | 6,506,206 | +63,256 | 0.07% | 7,421,016 |
| 2025-03-20 | 2025-03-18 | 1.233 | 6,442,950 | +155,707 | 0.07% | 7,944,720 |
| 2025-03-18 | 2025-03-14 | 1.243 | 6,287,243 | -234,533 | 0.07% | 7,817,326 |
| 2025-03-14 | 2025-03-12 | 1.182 | 6,521,776 | +128,458 | 0.07% | 7,706,840 |
| 2025-03-11 | 2025-03-07 | 1.182 | 6,393,318 | +19,463 | 0.07% | 7,555,040 |
| 2025-03-10 | 2025-03-06 | 1.192 | 6,373,855 | -394,133 | 0.07% | 7,597,536 |
| 2025-03-07 | 2025-03-05 | 1.161 | 6,767,988 | +501,181 | 0.07% | 7,858,698 |
| 2025-03-05 | 2025-03-03 | 1.161 | 6,266,807 | -68,121 | 0.07% | 7,276,748 |
| 2025-03-04 | 2025-02-28 | 1.141 | 6,334,928 | -710,412 | 0.07% | 7,225,656 |
| 2025-03-03 | 2025-02-27 | 1.213 | 7,045,340 | +113,860 | 0.08% | 8,542,728 |
| 2025-02-28 | 2025-02-26 | 1.264 | 6,931,480 | +565,410 | 0.07% | 8,760,798 |
| 2025-02-27 | 2025-02-25 | 1.141 | 6,366,070 | +48,659 | 0.07% | 7,261,176 |
| 2025-02-26 | 2025-02-24 | 1.182 | 6,317,411 | +48,658 | 0.07% | 7,465,340 |
| 2025-02-25 | 2025-02-21 | 1.213 | 6,268,753 | -2,014,456 | 0.07% | 7,601,088 |
| 2025-02-21 | 2025-02-19 | 1.182 | 8,283,209 | -9,731 | 0.09% | 9,788,340 |
| 2025-02-19 | 2025-02-17 | 1.223 | 8,292,940 | +817,460 | 0.09% | 10,140,703 |
| 2025-02-18 | 2025-02-14 | 1.192 | 7,475,480 | -155,707 | 0.08% | 8,910,656 |
| 2025-02-17 | 2025-02-13 | 1.141 | 7,631,187 | +389,267 | 0.08% | 8,704,176 |
| 2025-02-14 | 2025-02-12 | 1.213 | 7,241,920 | +815,514 | 0.08% | 8,781,088 |
| 2025-02-13 | 2025-02-11 | 1.171 | 6,426,406 | +48,658 | 0.07% | 7,528,104 |
| 2025-02-12 | 2025-02-10 | 1.213 | 6,377,748 | -291,950 | 0.07% | 7,733,248 |
| 2025-02-11 | 2025-02-07 | 1.202 | 6,669,698 | +389,267 | 0.07% | 8,018,712 |
| 2025-02-10 | 2025-02-06 | 1.171 | 6,280,431 | +68,122 | 0.07% | 7,357,104 |
| 2025-02-07 | 2025-02-05 | 1.161 | 6,212,309 | -39,900 | 0.07% | 7,213,468 |
| 2025-02-06 | 2025-02-04 | 1.192 | 6,252,209 | +69,095 | 0.07% | 7,452,536 |
| 2025-02-05 | 2025-02-03 | 1.151 | 6,183,114 | -68,122 | 0.07% | 7,116,032 |
| 2025-02-03 | 2025-01-24 | 1.182 | 6,251,236 | -9,732 | 0.07% | 7,387,140 |
| 2025-01-21 | 2025-01-17 | 1.120 | 6,260,968 | -27,248 | 0.07% | 7,012,624 |
| 2025-01-16 | 2025-01-14 | 1.100 | 6,288,216 | -97,317 | 0.07% | 6,913,912 |
| 2025-01-14 | 2025-01-10 | 1.038 | 6,385,533 | +9,732 | 0.07% | 6,627,216 |
| 2025-01-08 | 2025-01-06 | 1.079 | 6,375,801 | -9,732 | 0.07% | 6,879,180 |
| 2025-01-06 | 2025-01-02 | 1.089 | 6,385,533 | +66,175 | 0.07% | 6,955,296 |
| 2024-12-27 | 2024-12-20 | 1.161 | 6,319,358 | -97,316 | 0.07% | 7,337,768 |
| 2024-12-23 | 2024-12-19 | 1.192 | 6,416,674 | +97,316 | 0.07% | 7,648,576 |
| 2024-12-20 | 2024-12-18 | 1.243 | 6,319,358 | -12,651 | 0.07% | 7,857,256 |
| 2024-12-16 | 2024-12-12 | 1.254 | 6,332,009 | +29,195 | 0.07% | 7,938,052 |
| 2024-12-13 | 2024-12-11 | 1.233 | 6,302,814 | -19,463 | 0.07% | 7,771,920 |
| 2024-12-12 | 2024-12-10 | 1.171 | 6,322,277 | -21,410 | 0.07% | 7,406,124 |
| 2024-12-11 | 2024-12-09 | 1.213 | 6,343,687 | -48,658 | 0.07% | 7,691,948 |
| 2024-12-04 | 2024-12-02 | 1.151 | 6,392,345 | -9,732 | 0.07% | 7,356,832 |
| 2024-12-03 | 2024-11-29 | 1.130 | 6,402,077 | +48,659 | 0.07% | 7,236,460 |
| 2024-11-26 | 2024-11-22 | 1.058 | 6,353,418 | +9,731 | 0.07% | 6,724,457 |
| 2024-11-25 | 2024-11-21 | 1.130 | 6,343,687 | -97,317 | 0.07% | 7,170,460 |
| 2024-11-21 | 2024-11-19 | 1.130 | 6,441,004 | -92,450 | 0.07% | 7,280,461 |
| 2024-11-19 | 2024-11-15 | 1.089 | 6,533,454 | +9,731 | 0.07% | 7,116,416 |
| 2024-11-18 | 2024-11-14 | 1.130 | 6,523,723 | -19,463 | 0.07% | 7,373,960 |
| 2024-11-15 | 2024-11-13 | 1.192 | 6,543,186 | +19,463 | 0.07% | 7,799,376 |
| 2024-11-13 | 2024-11-11 | 1.264 | 6,523,723 | +1,947 | 0.07% | 8,245,428 |
| 2024-11-12 | 2024-11-08 | 1.326 | 6,521,776 | -29,195 | 0.07% | 8,645,063 |
| 2024-11-11 | 2024-11-07 | 1.367 | 6,550,971 | +73,960 | 0.07% | 8,953,027 |
| 2024-11-08 | 2024-11-06 | 1.274 | 6,477,011 | -48,658 | 0.07% | 8,252,944 |
| 2024-11-07 | 2024-11-05 | 1.305 | 6,525,669 | +12,651 | 0.07% | 8,516,112 |
| 2024-11-06 | 2024-11-04 | 1.233 | 6,513,018 | -34,061 | 0.07% | 8,031,120 |
| 2024-11-01 | 2024-10-30 | 1.171 | 6,547,079 | -9,731 | 0.07% | 7,669,464 |
| 2024-10-31 | 2024-10-29 | 1.192 | 6,556,810 | -80,773 | 0.07% | 7,815,616 |
| 2024-10-29 | 2024-10-25 | 1.192 | 6,637,583 | -1,947 | 0.07% | 7,911,896 |
| 2024-10-25 | 2024-10-23 | 1.202 | 6,639,530 | -18,490 | 0.07% | 7,982,442 |
| 2024-10-24 | 2024-10-22 | 1.202 | 6,658,020 | -3,892 | 0.07% | 8,004,672 |
| 2024-10-23 | 2024-10-21 | 1.182 | 6,661,912 | -4,866 | 0.07% | 7,872,439 |
| 2024-10-22 | 2024-10-18 | 1.233 | 6,666,778 | -122,619 | 0.07% | 8,220,720 |
| 2024-10-21 | 2024-10-17 | 1.120 | 6,789,397 | -38,927 | 0.07% | 7,604,494 |
| 2024-10-18 | 2024-10-16 | 1.120 | 6,828,324 | +68,122 | 0.07% | 7,648,094 |
| 2024-10-17 | 2024-10-15 | 1.110 | 6,760,202 | -1,360,488 | 0.07% | 7,502,328 |
| 2024-10-16 | 2024-10-14 | 1.182 | 8,120,690 | -29,195 | 0.09% | 9,596,290 |
| 2024-10-15 | 2024-10-10 | 1.213 | 8,149,885 | +271,514 | 0.09% | 9,882,028 |
| 2024-10-14 | 2024-10-09 | 1.336 | 7,878,371 | -401,918 | 0.08% | 10,524,280 |
| 2024-10-10 | 2024-10-08 | 1.439 | 8,280,289 | -503,128 | 0.09% | 11,912,040 |
| 2024-10-09 | 2024-10-07 | 2.096 | 8,783,417 | +1,228,137 | 0.09% | 18,412,225 |
| 2024-10-08 | 2024-10-04 | 1.860 | 7,555,280 | +1,232,030 | 0.08% | 14,052,116 |
| 2024-10-07 | 2024-10-03 | 1.839 | 6,323,250 | +394,132 | 0.07% | 11,630,703 |
| 2024-10-04 | 2024-10-02 | 1.901 | 5,929,118 | +1,708,882 | 0.06% | 11,271,311 |
| 2024-10-03 | 2024-09-30 | 1.356 | 4,220,236 | +544,000 | 0.05% | 5,724,312 |
| 2024-09-30 | 2024-09-26 | 0.740 | 3,676,236 | -486,583 | 0.04% | 2,719,872 |
| 2024-09-27 | 2024-09-25 | 0.688 | 4,162,819 | +379,535 | 0.04% | 2,865,992 |
| 2024-09-26 | 2024-09-24 | 0.688 | 3,783,284 | +9,731 | 0.04% | 2,604,692 |
| 2024-09-25 | 2024-09-23 | 0.658 | 3,773,553 | +36,008 | 0.04% | 2,481,664 |
| 2024-09-24 | 2024-09-20 | 0.668 | 3,737,545 | -318,226 | 0.04% | 2,496,390 |
| 2024-09-23 | 2024-09-19 | 0.668 | 4,055,771 | +272,487 | 0.04% | 2,708,940 |
| 2024-09-20 | 2024-09-17 | 0.658 | 3,783,284 | +97,316 | 0.04% | 2,488,064 |
| 2024-09-17 | 2024-09-13 | 0.658 | 3,685,968 | -97,316 | 0.04% | 2,424,064 |
| 2024-09-16 | 2024-09-12 | 0.637 | 3,783,284 | +1,946 | 0.04% | 2,410,312 |
| 2024-09-13 | 2024-09-11 | 0.627 | 3,781,338 | +97,317 | 0.04% | 2,370,216 |
| 2024-09-12 | 2024-09-10 | 0.680 | 3,684,021 | -13,625 | 0.04% | 2,506,921 |
| 2024-09-11 | 2024-09-09 | 0.639 | 3,697,646 | +68,265 | 0.04% | 2,361,350 |
| 2024-09-10 | 2024-09-05 | 0.639 | 3,629,381 | -67,820 | 0.04% | 2,317,756 |
| 2024-09-09 | 2024-09-04 | 0.649 | 3,697,201 | +76,416 | 0.04% | 2,399,772 |
| 2024-09-04 | 2024-09-02 | 0.649 | 3,620,785 | -109,848 | 0.04% | 2,350,172 |
| 2024-09-03 | 2024-08-30 | 0.660 | 3,730,633 | +109,848 | 0.04% | 2,460,528 |
| 2024-09-02 | 2024-08-29 | 0.649 | 3,620,785 | -57,312 | 0.04% | 2,350,172 |
| 2024-08-30 | 2024-08-28 | 0.649 | 3,678,097 | +57,312 | 0.04% | 2,387,372 |
| 2024-08-28 | 2024-08-26 | 0.639 | 3,620,785 | -85,968 | 0.04% | 2,312,266 |
| 2024-08-27 | 2024-08-23 | 0.628 | 3,706,753 | -85,968 | 0.04% | 2,328,360 |
| 2024-08-26 | 2024-08-22 | 0.628 | 3,792,721 | +95,520 | 0.04% | 2,382,360 |
| 2024-08-23 | 2024-08-21 | 0.639 | 3,697,201 | -38,208 | 0.04% | 2,361,066 |
| 2024-08-22 | 2024-08-20 | 0.639 | 3,735,409 | +114,624 | 0.04% | 2,385,466 |
| 2024-08-21 | 2024-08-19 | 0.639 | 3,620,785 | -114,624 | 0.04% | 2,312,266 |
| 2024-08-20 | 2024-08-16 | 0.639 | 3,735,409 | +114,624 | 0.04% | 2,385,466 |
| 2024-08-13 | 2024-08-09 | 0.649 | 3,620,785 | -95,520 | 0.04% | 2,350,172 |
| 2024-08-12 | 2024-08-08 | 0.649 | 3,716,305 | -19,104 | 0.04% | 2,412,172 |
| 2024-08-09 | 2024-08-07 | 0.649 | 3,735,409 | +14,328 | 0.04% | 2,424,572 |
| 2024-08-08 | 2024-08-06 | 0.649 | 3,721,081 | -14,328 | 0.04% | 2,415,272 |
| 2024-08-06 | 2024-08-02 | 0.660 | 3,735,409 | -114,624 | 0.04% | 2,463,678 |
| 2024-08-05 | 2024-08-01 | 0.670 | 3,850,033 | +229,248 | 0.04% | 2,579,584 |
| 2024-08-01 | 2024-07-30 | 0.639 | 3,620,785 | -114,624 | 0.04% | 2,312,266 |
| 2024-07-31 | 2024-07-29 | 0.639 | 3,735,409 | +114,624 | 0.04% | 2,385,466 |
| 2024-07-29 | 2024-07-25 | 0.628 | 3,620,785 | -76,416 | 0.04% | 2,274,360 |
| 2024-07-26 | 2024-07-24 | 0.639 | 3,697,201 | -210,144 | 0.04% | 2,361,066 |
| 2024-07-25 | 2024-07-23 | 0.628 | 3,907,345 | +286,560 | 0.04% | 2,454,360 |
| 2024-07-24 | 2024-07-22 | 0.639 | 3,620,785 | +15,284 | 0.04% | 2,312,266 |
| 2024-06-28 | 2024-06-26 | 0.639 | 3,605,501 | -138,504 | 0.04% | 2,302,506 |
| 2024-06-27 | 2024-06-25 | 0.628 | 3,744,005 | -191,041 | 0.04% | 2,351,760 |
| 2024-06-26 | 2024-06-24 | 0.618 | 3,935,046 | +186,265 | 0.04% | 2,430,564 |
| 2024-06-25 | 2024-06-21 | 0.639 | 3,748,781 | +47,760 | 0.04% | 2,394,006 |
| 2024-06-24 | 2024-06-20 | 0.649 | 3,701,021 | +95,520 | 0.04% | 2,402,252 |
| 2024-06-18 | 2024-06-14 | 0.649 | 3,605,501 | -191,041 | 0.04% | 2,340,252 |
| 2024-06-17 | 2024-06-13 | 0.607 | 3,796,542 | +191,041 | 0.04% | 2,305,268 |
| 2024-06-14 | 2024-06-12 | 0.607 | 3,605,501 | -60,178 | 0.04% | 2,189,268 |
| 2024-06-13 | 2024-06-11 | 0.618 | 3,665,679 | -35,342 | 0.04% | 2,264,184 |
| 2024-06-12 | 2024-06-07 | 0.628 | 3,701,021 | +95,520 | 0.04% | 2,324,760 |
| 2024-06-06 | 2024-06-04 | 0.628 | 3,605,501 | -87,879 | 0.04% | 2,264,760 |
| 2024-06-05 | 2024-06-03 | 0.618 | 3,693,380 | -131,818 | 0.04% | 2,281,294 |
| 2024-06-04 | 2024-05-31 | 0.607 | 3,825,198 | +219,697 | 0.04% | 2,322,668 |
| 2024-05-31 | 2024-05-29 | 0.639 | 3,605,501 | -143,280 | 0.04% | 2,302,506 |
| 2024-05-30 | 2024-05-28 | 0.628 | 3,748,781 | +143,280 | 0.04% | 2,354,760 |
| 2024-05-29 | 2024-05-27 | 0.660 | 3,605,501 | -95,520 | 0.04% | 2,378,617 |
| 2024-05-28 | 2024-05-24 | 0.628 | 3,701,021 | +101,984 | 0.04% | 2,323,489 |
| 2024-05-27 | 2024-05-23 | 0.638 | 3,599,037 | +51,689 | 0.04% | 2,297,760 |
| 2024-05-24 | 2024-05-22 | 0.670 | 3,547,348 | -18,796 | 0.04% | 2,377,998 |
| 2024-05-23 | 2024-05-21 | 0.660 | 3,566,144 | -57,327 | 0.04% | 2,352,652 |
| 2024-05-22 | 2024-05-20 | 0.681 | 3,623,471 | +76,123 | 0.04% | 2,467,584 |
| 2024-05-13 | 2024-05-09 | 0.617 | 3,547,348 | -140,969 | 0.04% | 2,189,268 |
| 2024-05-10 | 2024-05-08 | 0.607 | 3,688,317 | +140,969 | 0.04% | 2,237,022 |
| 2024-05-03 | 2024-04-30 | 0.607 | 3,547,348 | -33,833 | 0.04% | 2,151,522 |
| 2024-05-02 | 2024-04-29 | 0.617 | 3,581,181 | -5,638 | 0.04% | 2,210,148 |
| 2024-04-18 | 2024-04-16 | 0.543 | 3,586,819 | +5,638 | 0.04% | 1,946,466 |
| 2024-04-15 | 2024-04-11 | 0.575 | 3,581,181 | -77,063 | 0.04% | 2,057,724 |
| 2024-04-12 | 2024-04-10 | 0.575 | 3,658,244 | +77,063 | 0.04% | 2,102,004 |
| 2024-04-11 | 2024-04-09 | 0.575 | 3,581,181 | -93,979 | 0.04% | 2,057,724 |
| 2024-04-10 | 2024-04-08 | 0.553 | 3,675,160 | +93,979 | 0.04% | 2,033,512 |
| 2024-04-05 | 2024-04-02 | 0.575 | 3,581,181 | -18,796 | 0.04% | 2,057,724 |
| 2024-03-28 | 2024-03-26 | 0.575 | 3,599,977 | -112,775 | 0.04% | 2,068,524 |
| 2024-03-27 | 2024-03-25 | 0.564 | 3,712,752 | +18,796 | 0.04% | 2,093,818 |
| 2024-03-25 | 2024-03-21 | 0.585 | 3,693,956 | +93,979 | 0.04% | 2,161,830 |
| 2024-03-22 | 2024-03-20 | 0.585 | 3,599,977 | -112,775 | 0.04% | 2,106,830 |
| 2024-03-21 | 2024-03-19 | 0.575 | 3,712,752 | +112,775 | 0.04% | 2,133,324 |
| 2024-03-20 | 2024-03-18 | 0.596 | 3,599,977 | -187,958 | 0.04% | 2,145,136 |
| 2024-03-19 | 2024-03-15 | 0.585 | 3,787,935 | +93,979 | 0.04% | 2,216,830 |
| 2024-03-18 | 2024-03-14 | 0.585 | 3,693,956 | +93,979 | 0.04% | 2,161,830 |
| 2024-03-14 | 2024-03-12 | 0.607 | 3,599,977 | -93,979 | 0.04% | 2,183,442 |
| 2024-03-13 | 2024-03-11 | 0.585 | 3,693,956 | +42,291 | 0.04% | 2,161,830 |
| 2024-03-12 | 2024-03-08 | 0.575 | 3,651,665 | -46,990 | 0.04% | 2,098,224 |
| 2024-03-08 | 2024-03-06 | 0.575 | 3,698,655 | +46,990 | 0.04% | 2,125,224 |
| 2024-03-07 | 2024-03-05 | 0.585 | 3,651,665 | +46,989 | 0.04% | 2,137,080 |
| 2024-03-04 | 2024-02-29 | 0.585 | 3,604,676 | -151,306 | 0.04% | 2,109,580 |
| 2024-02-29 | 2024-02-27 | 0.596 | 3,755,982 | +151,306 | 0.04% | 2,238,096 |
| 2024-02-27 | 2024-02-23 | 0.596 | 3,604,676 | -56,387 | 0.04% | 2,147,936 |
| 2024-02-26 | 2024-02-22 | 0.596 | 3,661,063 | +56,387 | 0.04% | 2,181,536 |
| 2024-02-22 | 2024-02-20 | 0.564 | 3,604,676 | -75,183 | 0.04% | 2,032,868 |
| 2024-02-21 | 2024-02-19 | 0.553 | 3,679,859 | +4,699 | 0.04% | 2,036,112 |
| 2024-02-20 | 2024-02-16 | 0.575 | 3,675,160 | +70,484 | 0.04% | 2,111,724 |
| 2024-02-19 | 2024-02-15 | 0.564 | 3,604,676 | -112,775 | 0.04% | 2,032,868 |
| 2024-02-16 | 2024-02-14 | 0.553 | 3,717,451 | +112,775 | 0.04% | 2,056,912 |
| 2024-02-15 | 2024-02-09 | 0.553 | 3,604,676 | -93,979 | 0.04% | 1,994,512 |
| 2024-02-14 | 2024-02-07 | 0.553 | 3,698,655 | +93,979 | 0.04% | 2,046,512 |
| 2024-02-08 | 2024-02-06 | 0.543 | 3,604,676 | -187,958 | 0.04% | 1,956,156 |
| 2024-02-07 | 2024-02-05 | 0.521 | 3,792,634 | +15,036 | 0.04% | 1,977,444 |
| 2024-02-05 | 2024-02-01 | 0.532 | 3,777,598 | -127,812 | 0.04% | 2,009,800 |
| 2024-02-01 | 2024-01-30 | 0.532 | 3,905,410 | +259,384 | 0.04% | 2,077,800 |
| 2024-01-30 | 2024-01-26 | 0.575 | 3,646,026 | -221,792 | 0.04% | 2,094,984 |
| 2024-01-29 | 2024-01-25 | 0.585 | 3,867,818 | +213,333 | 0.04% | 2,263,580 |
| 2024-01-26 | 2024-01-24 | 0.564 | 3,654,485 | +64,846 | 0.04% | 2,060,958 |
| 2024-01-19 | 2024-01-17 | 0.543 | 3,589,639 | -75,183 | 0.04% | 1,947,996 |
| 2024-01-09 | 2024-01-05 | 0.607 | 3,664,822 | +75,183 | 0.04% | 2,222,772 |
| 2024-01-03 | 2023-12-29 | 0.638 | 3,589,639 | -41,351 | 0.04% | 2,291,760 |
| 2024-01-02 | 2023-12-28 | 0.628 | 3,630,990 | +41,351 | 0.04% | 2,279,524 |
| 2023-11-29 | 2023-11-27 | 0.681 | 3,589,639 | -98,678 | 0.04% | 2,444,544 |
| 2023-11-28 | 2023-11-24 | 0.681 | 3,688,317 | +93,979 | 0.04% | 2,511,744 |
| 2023-11-22 | 2023-11-20 | 0.713 | 3,594,338 | -9,398 | 0.04% | 2,562,482 |
| 2023-11-17 | 2023-11-15 | 0.692 | 3,603,736 | +14,097 | 0.04% | 2,492,490 |
| 2023-11-10 | 2023-11-08 | 0.692 | 3,589,639 | -125,932 | 0.04% | 2,482,740 |
| 2023-11-09 | 2023-11-07 | 0.692 | 3,715,571 | +31,953 | 0.04% | 2,569,840 |
| 2023-11-08 | 2023-11-06 | 0.702 | 3,683,618 | +93,979 | 0.04% | 2,586,936 |
| 2023-11-06 | 2023-11-02 | 0.660 | 3,589,639 | -46,990 | 0.04% | 2,368,152 |
| 2023-11-03 | 2023-11-01 | 0.660 | 3,636,629 | -140,969 | 0.04% | 2,399,152 |
| 2023-11-02 | 2023-10-31 | 0.660 | 3,777,598 | +187,959 | 0.04% | 2,492,152 |
| 2023-10-11 | 2023-10-09 | 0.692 | 3,589,639 | -234,948 | 0.04% | 2,482,740 |
| 2023-10-04 | 2023-09-29 | 0.649 | 3,824,587 | +234,948 | 0.04% | 2,482,456 |
| 2023-09-20 | 2023-09-18 | 0.638 | 3,589,639 | -187,959 | 0.04% | 2,291,760 |
| 2023-09-15 | 2023-09-13 | 0.670 | 3,777,598 | +187,959 | 0.04% | 2,532,348 |
| 2023-09-11 | 2023-09-06 | 0.713 | 3,589,639 | +56,088 | 0.04% | 2,560,951 |
| 2023-08-03 | 2023-08-01 | 0.735 | 3,533,551 | +38,855 | 0.04% | 2,597,328 |
| 2023-08-01 | 2023-07-28 | 0.713 | 3,494,696 | -46,256 | 0.04% | 2,493,216 |
| 2023-07-31 | 2023-07-27 | 0.659 | 3,540,952 | -18,502 | 0.04% | 2,334,836 |
| 2023-07-27 | 2023-07-25 | 0.638 | 3,559,454 | +9,251 | 0.04% | 2,270,084 |
| 2023-07-06 | 2023-07-04 | 0.649 | 3,550,203 | -157,268 | 0.04% | 2,302,560 |
| 2023-06-28 | 2023-06-26 | 0.649 | 3,707,471 | +157,268 | 0.04% | 2,404,560 |
| 2023-06-20 | 2023-06-16 | 0.692 | 3,550,203 | -13,876 | 0.04% | 2,456,064 |
| 2023-06-06 | 2023-06-02 | 0.692 | 3,564,079 | -78,635 | 0.04% | 2,465,664 |
| 2023-06-05 | 2023-06-01 | 0.670 | 3,642,714 | +78,635 | 0.04% | 2,441,312 |
| 2023-06-01 | 2023-05-30 | 0.681 | 3,564,079 | -74,009 | 0.04% | 2,427,138 |
| 2023-05-30 | 2023-05-25 | 0.681 | 3,638,088 | +74,009 | 0.04% | 2,477,538 |
| 2023-05-25 | 2023-05-23 | 0.725 | 3,564,079 | +54,832 | 0.04% | 2,582,446 |
| 2023-04-06 | 2023-04-03 | 0.736 | 3,509,247 | -10,384 | 0.04% | 2,581,242 |
| 2023-03-27 | 2023-03-23 | 0.736 | 3,519,631 | -58,297 | 0.04% | 2,588,880 |
| 2023-03-22 | 2023-03-20 | 0.703 | 3,577,928 | +91,088 | 0.04% | 2,513,920 |
| 2023-03-21 | 2023-03-17 | 0.725 | 3,486,840 | -91,088 | 0.04% | 2,526,480 |
| 2023-03-17 | 2023-03-15 | 0.714 | 3,577,928 | +91,088 | 0.04% | 2,553,200 |
| 2023-03-15 | 2023-03-13 | 0.736 | 3,486,840 | -45,544 | 0.04% | 2,564,760 |
| 2023-03-14 | 2023-03-10 | 0.736 | 3,532,384 | -36,435 | 0.04% | 2,598,260 |
| 2023-03-10 | 2023-03-08 | 0.768 | 3,568,819 | +45,544 | 0.04% | 2,742,600 |
| 2023-02-23 | 2023-02-21 | 0.790 | 3,523,275 | -27,326 | 0.04% | 2,784,960 |
| 2023-02-22 | 2023-02-20 | 0.812 | 3,550,601 | +27,326 | 0.04% | 2,884,520 |
| 2023-02-17 | 2023-02-15 | 0.790 | 3,523,275 | -27,326 | 0.04% | 2,784,960 |
| 2023-02-13 | 2023-02-09 | 0.856 | 3,550,601 | +27,326 | 0.04% | 3,040,440 |
| 2023-02-01 | 2023-01-30 | 0.867 | 3,523,275 | -83,801 | 0.04% | 3,055,720 |
| 2023-01-19 | 2023-01-17 | 0.878 | 3,607,076 | +34,614 | 0.04% | 3,168,000 |
| 2023-01-18 | 2023-01-16 | 0.867 | 3,572,462 | +43,722 | 0.04% | 3,098,380 |
| 2023-01-03 | 2022-12-29 | 0.790 | 3,528,740 | -91,088 | 0.04% | 2,789,280 |
| 2022-12-30 | 2022-12-28 | 0.801 | 3,619,828 | +18,218 | 0.04% | 2,901,020 |
| 2022-12-28 | 2022-12-22 | 0.801 | 3,601,610 | +45,544 | 0.04% | 2,886,420 |
| 2022-12-21 | 2022-12-19 | 0.790 | 3,556,066 | -45,544 | 0.04% | 2,810,880 |
| 2022-12-19 | 2022-12-15 | 0.801 | 3,601,610 | +72,870 | 0.04% | 2,886,420 |
| 2022-12-16 | 2022-12-14 | 0.823 | 3,528,740 | -54,653 | 0.04% | 2,905,500 |
| 2022-12-15 | 2022-12-13 | 0.823 | 3,583,393 | -45,544 | 0.04% | 2,950,500 |
| 2022-12-14 | 2022-12-12 | 0.801 | 3,628,937 | +45,544 | 0.04% | 2,908,320 |
| 2022-12-13 | 2022-12-09 | 0.834 | 3,583,393 | -113,860 | 0.04% | 2,989,840 |
| 2022-12-12 | 2022-12-08 | 0.812 | 3,697,253 | +45,544 | 0.04% | 3,003,660 |
| 2022-12-08 | 2022-12-06 | 0.834 | 3,651,709 | +68,316 | 0.04% | 3,046,840 |
| 2022-12-07 | 2022-12-05 | 0.823 | 3,583,393 | -36,435 | 0.04% | 2,950,500 |
| 2022-11-30 | 2022-11-28 | 0.703 | 3,619,828 | -18,217 | 0.04% | 2,543,360 |
| 2022-11-25 | 2022-11-23 | 0.714 | 3,638,045 | +18,217 | 0.04% | 2,596,100 |
| 2022-11-09 | 2022-11-07 | 0.681 | 3,619,828 | -18,217 | 0.04% | 2,463,880 |
| 2022-11-08 | 2022-11-04 | 0.648 | 3,638,045 | +18,217 | 0.04% | 2,356,460 |
| 2022-10-07 | 2022-10-05 | 0.648 | 3,619,828 | +36,435 | 0.04% | 2,344,660 |
| 2022-09-29 | 2022-09-27 | 0.725 | 3,583,393 | +3,644 | 0.04% | 2,596,440 |
| 2022-09-27 | 2022-09-23 | 0.747 | 3,579,749 | -27,327 | 0.04% | 2,672,400 |
| 2022-09-26 | 2022-09-22 | 0.758 | 3,607,076 | -18,217 | 0.04% | 2,732,400 |
| 2022-09-23 | 2022-09-21 | 0.758 | 3,625,293 | +27,326 | 0.04% | 2,746,200 |
| 2022-09-22 | 2022-09-20 | 0.790 | 3,597,967 | +54,653 | 0.04% | 2,844,000 |
| 2022-09-07 | 2022-09-05 | 0.914 | 3,543,314 | +179,408 | 0.04% | 3,236,998 |
| 2022-09-02 | 2022-08-31 | 0.914 | 3,363,906 | -86,476 | 0.04% | 3,073,100 |
| 2022-08-31 | 2022-08-29 | 0.925 | 3,450,382 | -7,782 | 0.04% | 3,192,000 |
| 2022-08-30 | 2022-08-26 | 0.948 | 3,458,164 | +7,782 | 0.04% | 3,279,180 |
| 2022-08-26 | 2022-08-24 | 0.914 | 3,450,382 | +34,591 | 0.04% | 3,152,100 |
| 2022-06-16 | 2022-06-14 | 1.006 | 3,415,791 | -25,943 | 0.04% | 3,436,500 |
| 2022-06-13 | 2022-06-09 | 1.041 | 3,441,734 | -259,427 | 0.04% | 3,582,000 |
| 2022-06-10 | 2022-06-08 | 1.029 | 3,701,161 | +259,427 | 0.04% | 3,809,200 |
| 2022-06-02 | 2022-05-31 | 1.018 | 3,441,734 | +39,560 | 0.04% | 3,502,863 |
| 2022-04-28 | 2022-04-26 | 0.912 | 3,402,174 | -34,193 | 0.04% | 3,104,400 |
| 2022-04-27 | 2022-04-25 | 0.912 | 3,436,367 | +34,193 | 0.04% | 3,135,600 |
| 2022-04-08 | 2022-04-06 | 1.076 | 3,402,174 | -25,644 | 0.04% | 3,661,600 |
| 2022-04-07 | 2022-04-04 | 1.041 | 3,427,818 | +25,644 | 0.04% | 3,568,900 |
| 2022-04-01 | 2022-03-30 | 1.065 | 3,402,174 | -36,757 | 0.04% | 3,621,800 |
| 2022-03-31 | 2022-03-29 | 1.065 | 3,438,931 | +36,757 | 0.04% | 3,660,930 |
| 2022-03-22 | 2022-03-18 | 1.135 | 3,402,174 | +17,096 | 0.04% | 3,860,600 |
| 2022-03-17 | 2022-03-15 | 1.029 | 3,385,078 | -85,481 | 0.04% | 3,484,800 |
| 2022-03-16 | 2022-03-14 | 1.135 | 3,470,559 | +17,096 | 0.04% | 3,938,200 |
| 2022-03-14 | 2022-03-10 | 1.182 | 3,453,463 | -42,741 | 0.04% | 4,080,400 |
| 2022-03-11 | 2022-03-09 | 1.123 | 3,496,204 | +25,645 | 0.04% | 3,926,400 |
| 2022-03-10 | 2022-03-08 | 1.123 | 3,470,559 | +17,096 | 0.04% | 3,897,600 |
| 2022-03-09 | 2022-03-07 | 1.170 | 3,453,463 | +17,096 | 0.04% | 4,040,000 |
| 2022-03-08 | 2022-03-04 | 1.193 | 3,436,367 | -17,096 | 0.04% | 4,100,401 |
| 2022-03-04 | 2022-03-02 | 1.217 | 3,453,463 | -17,096 | 0.04% | 4,201,600 |
| 2022-03-03 | 2022-03-01 | 1.217 | 3,470,559 | +17,096 | 0.04% | 4,222,400 |
| 2022-03-01 | 2022-02-25 | 1.228 | 3,453,463 | -42,741 | 0.04% | 4,242,000 |
| 2022-02-28 | 2022-02-24 | 1.240 | 3,496,204 | +8,548 | 0.04% | 4,335,400 |
| 2022-02-23 | 2022-02-21 | 1.287 | 3,487,656 | +34,193 | 0.04% | 4,488,000 |
| 2022-02-09 | 2022-02-07 | 1.299 | 3,453,463 | -17,096 | 0.04% | 4,484,400 |
| 2022-02-07 | 2022-01-31 | 1.228 | 3,470,559 | +17,096 | 0.04% | 4,263,000 |
| 2022-01-27 | 2022-01-25 | 1.275 | 3,453,463 | +17,096 | 0.04% | 4,403,600 |
| 2022-01-25 | 2022-01-21 | 1.334 | 3,436,367 | +25,645 | 0.04% | 4,582,801 |
| 2022-01-24 | 2022-01-20 | 1.345 | 3,410,722 | -17,096 | 0.04% | 4,588,500 |
| 2022-01-21 | 2022-01-19 | 1.310 | 3,427,818 | -17,097 | 0.04% | 4,491,199 |
| 2022-01-17 | 2022-01-13 | 1.299 | 3,444,915 | -256,445 | 0.04% | 4,473,300 |
| 2022-01-14 | 2022-01-12 | 1.310 | 3,701,360 | +85,482 | 0.05% | 4,849,600 |
| 2022-01-13 | 2022-01-11 | 1.299 | 3,615,878 | +128,222 | 0.04% | 4,695,300 |
| 2022-01-11 | 2022-01-07 | 1.263 | 3,487,656 | +17,097 | 0.04% | 4,406,400 |
| 2021-12-30 | 2021-12-28 | 1.240 | 3,470,559 | -42,741 | 0.04% | 4,303,600 |
| 2021-12-29 | 2021-12-24 | 1.205 | 3,513,300 | -76,934 | 0.04% | 4,233,300 |
| 2021-12-22 | 2021-12-20 | 1.205 | 3,590,234 | +119,675 | 0.04% | 4,326,000 |
| 2021-12-16 | 2021-12-14 | 1.287 | 3,470,559 | +42,741 | 0.04% | 4,466,000 |
| 2021-12-15 | 2021-12-13 | 1.310 | 3,427,818 | -59,838 | 0.04% | 4,491,199 |
| 2021-12-09 | 2021-12-07 | 1.287 | 3,487,656 | +17,097 | 0.04% | 4,488,000 |
| 2021-12-07 | 2021-12-03 | 1.263 | 3,470,559 | +42,741 | 0.04% | 4,384,800 |
| 2021-12-06 | 2021-12-02 | 1.275 | 3,427,818 | +17,096 | 0.04% | 4,370,899 |
| 2021-12-03 | 2021-12-01 | 1.299 | 3,410,722 | -25,645 | 0.04% | 4,428,900 |
| 2021-11-22 | 2021-11-18 | 1.310 | 3,436,367 | +25,645 | 0.04% | 4,502,401 |
| 2021-11-10 | 2021-11-08 | 1.322 | 3,410,722 | -85,482 | 0.04% | 4,508,700 |
| 2021-11-09 | 2021-11-05 | 1.287 | 3,496,204 | -42,741 | 0.04% | 4,499,000 |
| 2021-11-01 | 2021-10-28 | 1.334 | 3,538,945 | +17,097 | 0.04% | 4,719,600 |
| 2021-10-29 | 2021-10-27 | 1.380 | 3,521,848 | +51,289 | 0.04% | 4,861,600 |
| 2021-10-28 | 2021-10-26 | 1.416 | 3,470,559 | +17,096 | 0.04% | 4,912,600 |
| 2021-10-25 | 2021-10-21 | 1.439 | 3,453,463 | -51,289 | 0.04% | 4,969,200 |
| 2021-10-18 | 2021-10-12 | 1.392 | 3,504,752 | +51,289 | 0.04% | 4,879,000 |
| 2021-10-11 | 2021-10-07 | 1.439 | 3,453,463 | -21,370 | 0.04% | 4,969,200 |
| 2021-10-08 | 2021-10-06 | 1.427 | 3,474,833 | -8,549 | 0.04% | 4,959,299 |
| 2021-10-07 | 2021-10-05 | 1.439 | 3,483,382 | +12,823 | 0.04% | 5,012,251 |
| 2021-10-04 | 2021-09-29 | 1.451 | 3,470,559 | +8,548 | 0.04% | 5,034,400 |
| 2021-09-23 | 2021-09-20 | 1.486 | 3,462,011 | -25,645 | 0.04% | 5,143,500 |
| 2021-09-21 | 2021-09-17 | 1.556 | 3,487,656 | +25,645 | 0.04% | 5,426,401 |
| 2021-09-14 | 2021-09-10 | 1.556 | 3,462,011 | -25,645 | 0.04% | 5,386,500 |
| 2021-09-10 | 2021-09-08 | 1.568 | 3,487,656 | -7,693 | 0.04% | 5,467,201 |
| 2021-09-09 | 2021-09-07 | 1.591 | 3,495,349 | +25,645 | 0.04% | 5,561,040 |
| 2021-09-03 | 2021-09-01 | 1.686 | 3,469,704 | +123,039 | 0.04% | 5,849,436 |
| 2021-08-30 | 2021-08-26 | 1.734 | 3,346,665 | -32,980 | 0.04% | 5,804,369 |
| 2021-08-26 | 2021-08-24 | 1.613 | 3,379,645 | -82,451 | 0.04% | 5,451,669 |
| 2021-08-23 | 2021-08-19 | 1.565 | 3,462,096 | -38,752 | 0.04% | 5,416,710 |
| 2021-08-20 | 2021-08-18 | 1.552 | 3,500,848 | +38,752 | 0.04% | 5,434,880 |
| 2021-08-16 | 2021-08-12 | 1.540 | 3,462,096 | +16,490 | 0.04% | 5,332,730 |
| 2021-08-09 | 2021-08-05 | 1.492 | 3,445,606 | -16,490 | 0.04% | 5,140,170 |
| 2021-08-04 | 2021-08-02 | 1.516 | 3,462,096 | -49,470 | 0.04% | 5,248,750 |
| 2021-07-30 | 2021-07-28 | 1.419 | 3,511,566 | -28,033 | 0.04% | 4,983,030 |
| 2021-07-29 | 2021-07-27 | 1.443 | 3,539,599 | +74,205 | 0.04% | 5,108,669 |
| 2021-07-28 | 2021-07-26 | 1.540 | 3,465,394 | +57,715 | 0.04% | 5,337,810 |
| 2021-07-27 | 2021-07-23 | 1.589 | 3,407,679 | +24,735 | 0.04% | 5,414,231 |
| 2021-07-22 | 2021-07-20 | 1.552 | 3,382,944 | +28,034 | 0.04% | 5,251,841 |
| 2021-07-20 | 2021-07-16 | 1.613 | 3,354,910 | -98,941 | 0.04% | 5,411,769 |
| 2021-07-19 | 2021-07-15 | 1.601 | 3,453,851 | +16,490 | 0.04% | 5,529,480 |
| 2021-07-14 | 2021-07-12 | 1.577 | 3,437,361 | +34,629 | 0.04% | 5,419,700 |
| 2021-07-13 | 2021-07-09 | 1.552 | 3,402,732 | +6,596 | 0.04% | 5,282,561 |
| 2021-07-12 | 2021-07-08 | 1.577 | 3,396,136 | -107,185 | 0.04% | 5,354,701 |
| 2021-07-09 | 2021-07-07 | 1.577 | 3,503,321 | -24,735 | 0.04% | 5,523,700 |
| 2021-07-05 | 2021-06-30 | 1.504 | 3,528,056 | -41,226 | 0.04% | 5,305,959 |
| 2021-06-29 | 2021-06-25 | 1.528 | 3,569,282 | -49,470 | 0.05% | 5,454,541 |
| 2021-06-28 | 2021-06-24 | 1.492 | 3,618,752 | +49,470 | 0.05% | 5,398,470 |
| 2021-06-25 | 2021-06-23 | 1.540 | 3,569,282 | +16,490 | 0.05% | 5,497,831 |
| 2021-06-24 | 2021-06-22 | 1.516 | 3,552,792 | +24,736 | 0.04% | 5,386,251 |
| 2021-06-22 | 2021-06-18 | 1.540 | 3,528,056 | +82,450 | 0.04% | 5,434,329 |
| 2021-06-17 | 2021-06-15 | 1.540 | 3,445,606 | +24,735 | 0.04% | 5,307,330 |
| 2021-06-15 | 2021-06-10 | 1.577 | 3,420,871 | +12,368 | 0.04% | 5,393,700 |
| 2021-06-11 | 2021-06-09 | 1.625 | 3,408,503 | -41,225 | 0.04% | 5,539,560 |
| 2021-06-10 | 2021-06-08 | 1.613 | 3,449,728 | -28,858 | 0.04% | 5,564,719 |
| 2021-06-08 | 2021-06-04 | 1.637 | 3,478,586 | +41,225 | 0.04% | 5,695,650 |
| 2021-06-01 | 2021-05-28 | 1.710 | 3,437,361 | -12,367 | 0.04% | 5,878,290 |
| 2021-05-31 | 2021-05-27 | 1.662 | 3,449,728 | -164,901 | 0.04% | 5,732,079 |
| 2021-05-28 | 2021-05-26 | 1.774 | 3,614,629 | -111,309 | 0.05% | 6,413,414 |
| 2021-05-27 | 2021-05-25 | 1.799 | 3,725,938 | +317,545 | 0.05% | 6,704,681 |
| 2021-05-26 | 2021-05-24 | 1.737 | 3,408,393 | -34,171 | 0.04% | 5,918,821 |
| 2021-05-24 | 2021-05-20 | 1.737 | 3,442,564 | -151,784 | 0.05% | 5,978,160 |
| 2021-05-21 | 2021-05-18 | 1.762 | 3,594,348 | -15,894 | 0.05% | 6,332,199 |
| 2021-05-20 | 2021-05-17 | 1.774 | 3,610,242 | -39,734 | 0.05% | 6,405,630 |
| 2021-05-18 | 2021-05-14 | 1.749 | 3,649,976 | +289,264 | 0.05% | 6,384,270 |
| 2021-05-17 | 2021-05-13 | 1.674 | 3,360,712 | +31,788 | 0.04% | 5,624,571 |
| 2021-05-13 | 2021-05-11 | 1.749 | 3,328,924 | +174,830 | 0.04% | 5,822,709 |
| 2021-05-11 | 2021-05-07 | 1.812 | 3,154,094 | -21,934 | 0.04% | 5,715,359 |
| 2021-05-10 | 2021-05-06 | 1.812 | 3,176,028 | -23,840 | 0.04% | 5,755,105 |
| 2021-05-07 | 2021-05-05 | 1.799 | 3,199,868 | +23,840 | 0.04% | 5,758,038 |
| 2021-05-03 | 2021-04-29 | 1.825 | 3,176,028 | -15,893 | 0.04% | 5,795,071 |
| 2021-04-29 | 2021-04-27 | 1.762 | 3,191,921 | -23,841 | 0.04% | 5,623,240 |
| 2021-04-28 | 2021-04-26 | 1.787 | 3,215,762 | +95,362 | 0.04% | 5,746,173 |
| 2021-04-23 | 2021-04-21 | 1.837 | 3,120,400 | +79,468 | 0.04% | 5,732,836 |
| 2021-04-22 | 2021-04-20 | 1.862 | 3,040,932 | -79,468 | 0.04% | 5,663,369 |
| 2021-04-21 | 2021-04-19 | 1.837 | 3,120,400 | -45,297 | 0.04% | 5,732,836 |
| 2021-04-19 | 2021-04-15 | 1.711 | 3,165,697 | +108,872 | 0.04% | 5,417,697 |
| 2021-04-15 | 2021-04-13 | 1.812 | 3,056,825 | +15,893 | 0.04% | 5,539,104 |
| 2021-04-08 | 2021-04-01 | 1.850 | 3,040,932 | -7,946 | 0.04% | 5,625,103 |
| 2021-04-01 | 2021-03-30 | 1.862 | 3,048,878 | -198,671 | 0.04% | 5,678,167 |
| 2021-03-31 | 2021-03-29 | 1.837 | 3,247,549 | -297,211 | 0.04% | 5,966,436 |
| 2021-03-30 | 2021-03-26 | 1.787 | 3,544,760 | +9,536 | 0.05% | 6,334,052 |
| 2021-03-29 | 2021-03-25 | 1.799 | 3,535,224 | -367,143 | 0.05% | 6,361,498 |
| 2021-03-26 | 2021-03-24 | 1.749 | 3,902,367 | -26,225 | 0.05% | 6,825,734 |
| 2021-03-25 | 2021-03-23 | 1.699 | 3,928,592 | +85,031 | 0.05% | 6,673,860 |
| 2021-03-24 | 2021-03-22 | 1.674 | 3,843,561 | +7,947 | 0.05% | 6,432,679 |
| 2021-03-22 | 2021-03-18 | 1.724 | 3,835,614 | +317,873 | 0.05% | 6,612,442 |
| 2021-03-16 | 2021-03-12 | 1.749 | 3,517,741 | +79,468 | 0.05% | 6,152,974 |
| 2021-03-15 | 2021-03-11 | 1.749 | 3,438,273 | -7,947 | 0.04% | 6,013,975 |
| 2021-03-11 | 2021-03-09 | 1.661 | 3,446,220 | +7,947 | 0.05% | 5,724,313 |
| 2021-03-10 | 2021-03-08 | 1.648 | 3,438,273 | +166,884 | 0.04% | 5,667,846 |
| 2021-03-09 | 2021-03-05 | 1.711 | 3,271,389 | +15,893 | 0.04% | 5,598,575 |
| 2021-03-08 | 2021-03-04 | 1.699 | 3,255,496 | +39,734 | 0.04% | 5,530,410 |
| 2021-03-04 | 2021-03-02 | 1.737 | 3,215,762 | +79,469 | 0.04% | 5,584,309 |
| 2021-02-26 | 2021-02-24 | 1.774 | 3,136,293 | -309,927 | 0.04% | 5,564,705 |
| 2021-02-25 | 2021-02-23 | 1.938 | 3,446,220 | -32,581 | 0.05% | 6,678,365 |
| 2021-02-24 | 2021-02-22 | 1.963 | 3,478,801 | -1,590 | 0.05% | 6,829,055 |
| 2021-02-23 | 2021-02-19 | 1.799 | 3,480,391 | -79,468 | 0.05% | 6,262,828 |
| 2021-02-19 | 2021-02-17 | 1.774 | 3,559,859 | +79,468 | 0.05% | 6,316,236 |
| 2021-02-17 | 2021-02-11 | 1.724 | 3,480,391 | -35,761 | 0.05% | 6,000,052 |
| 2021-02-08 | 2021-02-04 | 1.611 | 3,516,152 | +15,894 | 0.05% | 5,663,489 |
| 2021-02-05 | 2021-02-03 | 1.636 | 3,500,258 | +7,152 | 0.05% | 5,725,980 |
| 2021-02-03 | 2021-02-01 | 1.623 | 3,493,106 | -129,533 | 0.05% | 5,670,324 |
| 2021-02-02 | 2021-01-29 | 1.548 | 3,622,639 | +50,065 | 0.05% | 5,607,078 |
| 2021-01-29 | 2021-01-27 | 1.699 | 3,572,574 | +23,840 | 0.05% | 6,069,060 |
| 2021-01-28 | 2021-01-26 | 1.686 | 3,548,734 | +15,894 | 0.05% | 5,983,905 |
| 2021-01-27 | 2021-01-25 | 1.774 | 3,532,840 | +15,894 | 0.05% | 6,268,296 |
| 2021-01-26 | 2021-01-22 | 1.837 | 3,516,946 | -489,525 | 0.05% | 6,461,376 |
| 2021-01-25 | 2021-01-21 | 1.913 | 4,006,471 | +47,681 | 0.05% | 7,663,233 |
| 2021-01-22 | 2021-01-20 | 1.850 | 3,958,790 | +143,043 | 0.05% | 7,322,953 |
| 2021-01-21 | 2021-01-19 | 1.799 | 3,815,747 | -624,620 | 0.05% | 6,866,288 |
| 2021-01-19 | 2021-01-15 | 1.560 | 4,440,367 | +174,830 | 0.06% | 6,928,624 |
| 2021-01-18 | 2021-01-14 | 1.573 | 4,265,537 | -55,628 | 0.06% | 6,709,500 |
| 2021-01-15 | 2021-01-13 | 1.548 | 4,321,165 | -182,777 | 0.06% | 6,688,248 |
| 2021-01-14 | 2021-01-12 | 1.560 | 4,503,942 | +63,575 | 0.06% | 7,027,824 |
| 2021-01-13 | 2021-01-11 | 1.447 | 4,440,367 | +214,564 | 0.06% | 6,425,740 |
| 2021-01-12 | 2021-01-08 | 1.485 | 4,225,803 | -341,713 | 0.06% | 6,274,768 |
| 2021-01-08 | 2021-01-06 | 1.372 | 4,567,516 | -23,841 | 0.06% | 6,264,884 |
| 2021-01-07 | 2021-01-05 | 1.334 | 4,591,357 | -35,761 | 0.06% | 6,124,256 |
| 2021-01-06 | 2021-01-04 | 1.296 | 4,627,118 | -39,734 | 0.06% | 5,997,279 |
| 2021-01-05 | 2020-12-31 | 1.309 | 4,666,852 | -650,050 | 0.06% | 6,107,504 |
| 2020-12-28 | 2020-12-22 | 1.271 | 5,316,902 | +15,894 | 0.07% | 6,757,506 |
| 2020-12-18 | 2020-12-16 | 1.296 | 5,301,008 | +397,341 | 0.07% | 6,870,718 |
| 2020-12-15 | 2020-12-11 | 1.271 | 4,903,667 | +15,894 | 0.06% | 6,232,306 |
| 2020-12-10 | 2020-12-08 | 1.334 | 4,887,773 | -39,734 | 0.06% | 6,519,636 |
| 2020-12-07 | 2020-12-03 | 1.372 | 4,927,507 | +3,973 | 0.06% | 6,758,653 |
| 2020-12-04 | 2020-12-02 | 1.409 | 4,923,534 | -141,453 | 0.06% | 6,939,072 |
| 2020-12-03 | 2020-12-01 | 1.409 | 5,064,987 | +312,310 | 0.07% | 7,138,431 |
| 2020-12-02 | 2020-11-30 | 1.384 | 4,752,677 | -15,894 | 0.06% | 6,578,660 |
| 2020-11-27 | 2020-11-25 | 1.346 | 4,768,571 | -274,165 | 0.06% | 6,420,642 |
| 2020-11-26 | 2020-11-24 | 1.334 | 5,042,736 | -15,894 | 0.07% | 6,726,335 |
| 2020-11-25 | 2020-11-23 | 1.321 | 5,058,630 | +305,953 | 0.07% | 6,683,880 |
| 2020-11-23 | 2020-11-19 | 1.334 | 4,752,677 | -51,655 | 0.06% | 6,339,436 |
| 2020-11-20 | 2020-11-18 | 1.321 | 4,804,332 | +67,548 | 0.06% | 6,347,880 |
| 2020-11-18 | 2020-11-16 | 1.321 | 4,736,784 | -15,893 | 0.06% | 6,258,630 |
| 2020-11-12 | 2020-11-10 | 1.359 | 4,752,677 | -41,324 | 0.06% | 6,459,048 |
| 2020-11-11 | 2020-11-09 | 1.334 | 4,794,001 | +41,324 | 0.06% | 6,394,556 |
| 2020-11-09 | 2020-11-05 | 1.359 | 4,752,677 | -79,469 | 0.06% | 6,459,048 |
| 2020-11-05 | 2020-11-03 | 1.296 | 4,832,146 | -23,840 | 0.06% | 6,263,019 |
| 2020-10-29 | 2020-10-27 | 1.258 | 4,855,986 | -667,533 | 0.06% | 6,110,600 |
| 2020-10-28 | 2020-10-23 | 1.309 | 5,523,519 | -23,841 | 0.07% | 7,228,624 |
| 2020-10-21 | 2020-10-19 | 1.271 | 5,547,360 | -71,521 | 0.07% | 7,050,406 |
| 2020-10-20 | 2020-10-16 | 1.271 | 5,618,881 | -80,263 | 0.07% | 7,141,306 |
| 2020-10-19 | 2020-10-15 | 1.258 | 5,699,144 | -9,536 | 0.07% | 7,171,600 |
| 2020-10-16 | 2020-10-14 | 1.284 | 5,708,680 | -57,217 | 0.07% | 7,327,272 |
| 2020-10-15 | 2020-10-12 | 1.309 | 5,765,897 | +156,552 | 0.08% | 7,545,824 |
| 2020-10-14 | 2020-10-09 | 1.296 | 5,609,345 | -11,920 | 0.07% | 7,270,358 |
| 2020-10-12 | 2020-10-08 | 1.321 | 5,621,265 | -35,761 | 0.07% | 7,427,280 |
| 2020-10-08 | 2020-10-06 | 1.346 | 5,657,026 | -23,840 | 0.07% | 7,616,902 |
| 2020-10-05 | 2020-09-29 | 1.221 | 5,680,866 | +31,787 | 0.07% | 6,934,142 |
| 2020-09-29 | 2020-09-25 | 1.258 | 5,649,079 | +3,179 | 0.07% | 7,108,600 |
| 2020-09-24 | 2020-09-22 | 1.334 | 5,645,900 | +20,661 | 0.07% | 7,530,876 |
| 2020-09-23 | 2020-09-21 | 1.359 | 5,625,239 | -27,813 | 0.07% | 7,644,889 |
| 2020-09-22 | 2020-09-18 | 1.384 | 5,653,052 | +51,654 | 0.07% | 7,824,959 |
| 2020-09-11 | 2020-09-09 | 1.372 | 5,601,398 | -31,787 | 0.07% | 7,682,974 |
| 2020-09-10 | 2020-09-08 | 1.409 | 5,633,185 | -23,046 | 0.07% | 7,939,231 |
| 2020-09-09 | 2020-09-07 | 1.384 | 5,656,231 | -16,688 | 0.07% | 7,829,360 |
| 2020-09-08 | 2020-09-04 | 1.409 | 5,672,919 | -79,469 | 0.07% | 7,995,231 |
| 2020-09-04 | 2020-09-02 | 1.435 | 5,752,388 | -39,734 | 0.08% | 8,252,004 |
| 2020-09-03 | 2020-09-01 | 1.422 | 5,792,122 | -11,920 | 0.08% | 8,236,118 |
| 2020-09-02 | 2020-08-31 | 1.435 | 5,804,042 | -104,103 | 0.08% | 8,326,104 |
| 2020-09-01 | 2020-08-28 | 1.472 | 5,908,145 | +24,635 | 0.08% | 8,698,481 |
| 2020-08-31 | 2020-08-27 | 1.460 | 5,883,510 | +20,661 | 0.08% | 8,588,176 |
| 2020-08-28 | 2020-08-26 | 1.472 | 5,862,849 | +7,947 | 0.08% | 8,631,793 |
| 2020-08-26 | 2020-08-24 | 1.497 | 5,854,902 | -23,840 | 0.08% | 8,767,444 |
| 2020-08-21 | 2020-08-19 | 1.605 | 5,878,742 | +185,683 | 0.08% | 9,433,795 |
| 2020-08-20 | 2020-08-18 | 1.631 | 5,693,059 | +15,454 | 0.08% | 9,283,176 |
| 2020-08-18 | 2020-08-14 | 1.592 | 5,677,605 | -24,727 | 0.08% | 9,037,549 |
| 2020-08-17 | 2020-08-13 | 1.592 | 5,702,332 | -41,726 | 0.08% | 9,076,909 |
| 2020-08-14 | 2020-08-12 | 1.501 | 5,744,058 | -30,909 | 0.08% | 8,622,976 |
| 2020-08-13 | 2020-08-11 | 1.462 | 5,774,967 | +23,182 | 0.08% | 8,445,168 |
| 2020-08-12 | 2020-08-10 | 1.501 | 5,751,785 | -2,318 | 0.08% | 8,634,576 |
| 2020-08-11 | 2020-08-07 | 1.501 | 5,754,103 | -38,636 | 0.08% | 8,638,055 |
| 2020-08-10 | 2020-08-06 | 1.514 | 5,792,739 | -7,727 | 0.08% | 8,771,022 |
| 2020-08-05 | 2020-08-03 | 1.424 | 5,800,466 | -23,182 | 0.08% | 8,257,259 |
| 2020-08-03 | 2020-07-30 | 1.424 | 5,823,648 | -77,271 | 0.08% | 8,290,260 |
| 2020-07-31 | 2020-07-29 | 1.411 | 5,900,919 | +61,817 | 0.08% | 8,323,893 |
| 2020-07-30 | 2020-07-28 | 1.398 | 5,839,102 | -7,727 | 0.08% | 8,161,128 |
| 2020-07-29 | 2020-07-27 | 1.411 | 5,846,829 | -386,358 | 0.08% | 8,247,594 |
| 2020-07-28 | 2020-07-24 | 1.411 | 6,233,187 | -77,272 | 0.08% | 8,792,594 |
| 2020-07-27 | 2020-07-23 | 1.462 | 6,310,459 | +30,136 | 0.08% | 9,228,259 |
| 2020-07-24 | 2020-07-22 | 1.449 | 6,280,323 | +121,317 | 0.08% | 9,102,912 |
| 2020-07-23 | 2020-07-21 | 1.475 | 6,159,006 | -23,182 | 0.08% | 9,086,483 |
| 2020-07-22 | 2020-07-20 | 1.462 | 6,182,188 | +46,363 | 0.08% | 9,040,678 |
| 2020-07-20 | 2020-07-16 | 1.398 | 6,135,825 | -2,318 | 0.08% | 8,575,848 |
| 2020-07-17 | 2020-07-15 | 1.488 | 6,138,143 | -3,205,224 | 0.08% | 9,135,140 |
| 2020-07-15 | 2020-07-13 | 1.566 | 9,343,367 | +100,453 | 0.13% | 14,630,836 |
| 2020-07-14 | 2020-07-10 | 1.527 | 9,242,914 | -154,543 | 0.12% | 14,114,688 |
| 2020-07-13 | 2020-07-09 | 1.579 | 9,397,457 | +3,108,634 | 0.13% | 14,837,152 |
| 2020-07-10 | 2020-07-08 | 1.618 | 6,288,823 | -6,181 | 0.08% | 10,173,251 |
| 2020-07-09 | 2020-07-07 | 1.553 | 6,295,004 | +183,906 | 0.08% | 9,775,919 |
| 2020-07-08 | 2020-07-06 | 1.682 | 6,111,098 | +156,861 | 0.08% | 10,281,180 |
| 2020-07-07 | 2020-07-03 | 1.514 | 5,954,237 | -27,045 | 0.08% | 9,015,552 |
| 2020-07-06 | 2020-07-02 | 1.424 | 5,981,282 | -77,271 | 0.08% | 8,514,660 |
| 2020-07-03 | 2020-06-30 | 1.307 | 6,058,553 | -38,636 | 0.08% | 7,919,005 |
| 2020-07-02 | 2020-06-29 | 1.294 | 6,097,189 | +69,544 | 0.08% | 7,890,600 |
| 2020-06-26 | 2020-06-23 | 1.359 | 6,027,645 | -23,954 | 0.08% | 8,190,630 |
| 2020-06-24 | 2020-06-22 | 1.320 | 6,051,599 | -88,090 | 0.08% | 7,988,232 |
| 2020-06-23 | 2020-06-19 | 1.294 | 6,139,689 | -92,725 | 0.08% | 7,945,601 |
| 2020-06-19 | 2020-06-17 | 1.294 | 6,232,414 | +38,635 | 0.08% | 8,065,600 |
| 2020-06-18 | 2020-06-16 | 1.268 | 6,193,779 | +115,908 | 0.08% | 7,855,289 |
| 2020-06-17 | 2020-06-15 | 1.229 | 6,077,871 | -23,182 | 0.08% | 7,472,320 |
| 2020-06-16 | 2020-06-12 | 1.268 | 6,101,053 | +61,818 | 0.08% | 7,737,688 |
| 2020-06-15 | 2020-06-11 | 1.307 | 6,039,235 | -309,087 | 0.08% | 7,893,755 |
| 2020-06-12 | 2020-06-10 | 1.320 | 6,348,322 | +309,087 | 0.09% | 8,379,912 |
| 2020-06-11 | 2020-06-09 | 1.333 | 6,039,235 | -656,809 | 0.08% | 8,050,067 |
| 2020-06-10 | 2020-06-08 | 1.281 | 6,696,044 | -115,907 | 0.09% | 8,578,944 |
| 2020-06-09 | 2020-06-05 | 1.294 | 6,811,951 | +704,717 | 0.09% | 8,815,600 |
| 2020-06-08 | 2020-06-04 | 1.216 | 6,107,234 | -15,455 | 0.08% | 7,429,383 |
| 2020-06-05 | 2020-06-03 | 1.242 | 6,122,689 | +67,999 | 0.08% | 7,606,656 |
| 2020-06-04 | 2020-06-02 | 1.229 | 6,054,690 | -216,360 | 0.08% | 7,443,820 |
| 2020-06-03 | 2020-06-01 | 1.204 | 6,271,050 | +550,946 | 0.08% | 7,547,508 |
| 2020-06-02 | 2020-05-29 | 1.191 | 5,720,104 | -4,636 | 0.08% | 6,810,392 |
| 2020-06-01 | 2020-05-28 | 1.216 | 5,724,740 | -386,358 | 0.08% | 6,964,084 |
| 2020-05-29 | 2020-05-27 | 1.204 | 6,111,098 | -24,727 | 0.08% | 7,354,998 |
| 2020-05-28 | 2020-05-26 | 1.256 | 6,135,825 | +363,176 | 0.08% | 7,705,797 |
| 2020-05-27 | 2020-05-25 | 1.243 | 5,772,649 | +140,441 | 0.08% | 7,173,383 |
| 2020-05-26 | 2020-05-22 | 1.256 | 5,632,208 | +15,129 | 0.08% | 7,073,320 |
| 2020-05-25 | 2020-05-21 | 1.296 | 5,617,079 | -37,822 | 0.08% | 7,277,088 |
| 2020-05-22 | 2020-05-20 | 1.309 | 5,654,901 | +113,467 | 0.08% | 7,400,843 |
| 2020-05-21 | 2020-05-19 | 1.309 | 5,541,434 | +279,885 | 0.08% | 7,252,344 |
| 2020-05-20 | 2020-05-18 | 1.296 | 5,261,549 | +45,387 | 0.07% | 6,816,489 |
| 2020-05-19 | 2020-05-15 | 1.322 | 5,216,162 | -37,822 | 0.07% | 6,895,600 |
| 2020-05-18 | 2020-05-14 | 1.309 | 5,253,984 | -6,808 | 0.07% | 6,876,144 |
| 2020-05-13 | 2020-05-11 | 1.322 | 5,260,792 | +37,822 | 0.07% | 6,954,600 |
| 2020-05-05 | 2020-04-29 | 1.348 | 5,222,970 | -75,645 | 0.07% | 7,042,692 |
| 2020-05-04 | 2020-04-28 | 1.322 | 5,298,615 | -234,498 | 0.07% | 7,004,601 |
| 2020-04-29 | 2020-04-27 | 1.282 | 5,533,113 | +151,289 | 0.08% | 7,095,162 |
| 2020-04-28 | 2020-04-24 | 1.296 | 5,381,824 | -158,097 | 0.07% | 6,972,308 |
| 2020-04-27 | 2020-04-23 | 1.296 | 5,539,921 | -22,694 | 0.08% | 7,177,128 |
| 2020-04-24 | 2020-04-22 | 1.322 | 5,562,615 | +211,806 | 0.08% | 7,353,600 |
| 2020-04-22 | 2020-04-20 | 1.375 | 5,350,809 | -75,645 | 0.07% | 7,356,543 |
| 2020-04-21 | 2020-04-17 | 1.362 | 5,426,454 | -302,579 | 0.07% | 7,388,808 |
| 2020-04-20 | 2020-04-16 | 1.348 | 5,729,033 | +302,579 | 0.08% | 7,725,072 |
| 2020-04-15 | 2020-04-09 | 1.401 | 5,426,454 | +75,645 | 0.07% | 7,604,016 |
| 2020-04-14 | 2020-04-08 | 1.362 | 5,350,809 | -83,210 | 0.07% | 7,285,807 |
| 2020-04-09 | 2020-04-07 | 1.335 | 5,434,019 | +83,210 | 0.07% | 7,255,436 |
| 2020-04-08 | 2020-04-06 | 1.322 | 5,350,809 | -7,565 | 0.07% | 7,073,599 |
| 2020-04-07 | 2020-04-03 | 1.309 | 5,358,374 | -22,693 | 0.07% | 7,012,764 |
| 2020-04-06 | 2020-04-02 | 1.322 | 5,381,067 | +22,693 | 0.07% | 7,113,600 |
| 2020-04-02 | 2020-03-31 | 1.348 | 5,358,374 | -18,911 | 0.07% | 7,225,272 |
| 2020-04-01 | 2020-03-30 | 1.322 | 5,377,285 | +41,605 | 0.07% | 7,108,600 |
| 2020-03-31 | 2020-03-27 | 1.388 | 5,335,680 | +30,257 | 0.07% | 7,406,279 |
| 2020-03-27 | 2020-03-25 | 1.375 | 5,305,423 | -37,822 | 0.07% | 7,294,145 |
| 2020-03-26 | 2020-03-24 | 1.322 | 5,343,245 | +22,694 | 0.07% | 7,063,600 |
| 2020-03-23 | 2020-03-19 | 1.216 | 5,320,551 | -695,932 | 0.07% | 6,470,911 |
| 2020-03-20 | 2020-03-18 | 1.282 | 6,016,483 | +15,128 | 0.08% | 7,714,991 |
| 2020-03-18 | 2020-03-16 | 1.362 | 6,001,355 | -90,773 | 0.08% | 8,171,609 |
| 2020-03-17 | 2020-03-13 | 1.441 | 6,092,128 | -52,952 | 0.10% | 8,778,424 |
| 2020-03-16 | 2020-03-12 | 1.441 | 6,145,080 | -15,129 | 0.11% | 8,854,725 |
| 2020-03-13 | 2020-03-11 | 1.547 | 6,160,209 | +45,387 | 0.11% | 9,528,013 |
| 2020-03-12 | 2020-03-10 | 1.600 | 6,114,822 | -767,794 | 0.10% | 9,781,156 |
| 2020-03-11 | 2020-03-09 | 1.560 | 6,882,616 | +257,192 | 0.12% | 10,736,348 |
| 2020-03-10 | 2020-03-06 | 1.705 | 6,625,424 | +468,998 | 0.11% | 11,298,594 |
| 2020-03-09 | 2020-03-05 | 1.732 | 6,156,426 | -393,353 | 0.11% | 10,661,565 |
| 2020-03-06 | 2020-03-04 | 1.732 | 6,549,779 | +232,229 | 0.11% | 11,342,766 |
| 2020-03-05 | 2020-03-03 | 1.745 | 6,317,550 | +128,596 | 0.11% | 11,024,112 |
| 2020-03-04 | 2020-03-02 | 1.771 | 6,188,954 | -605,158 | 0.11% | 10,963,345 |
| 2020-03-03 | 2020-02-28 | 1.705 | 6,794,112 | +553,720 | 0.12% | 11,586,264 |
| 2020-03-02 | 2020-02-27 | 1.785 | 6,240,392 | -514,385 | 0.11% | 11,136,960 |
| 2020-02-28 | 2020-02-26 | 1.745 | 6,754,777 | -52,951 | 0.12% | 11,787,073 |
| 2020-02-27 | 2020-02-25 | 1.732 | 6,807,728 | +30,258 | 0.12% | 11,789,476 |
| 2020-02-26 | 2020-02-24 | 1.732 | 6,777,470 | +496,230 | 0.12% | 11,737,076 |
| 2020-02-25 | 2020-02-21 | 1.771 | 6,281,240 | -142,969 | 0.11% | 11,126,824 |
| 2020-02-24 | 2020-02-20 | 1.785 | 6,424,209 | -444,035 | 0.11% | 11,465,010 |
| 2020-02-21 | 2020-02-19 | 1.758 | 6,868,244 | +408,482 | 0.12% | 12,075,868 |
| 2020-02-20 | 2020-02-18 | 1.758 | 6,459,762 | +378,224 | 0.11% | 11,357,668 |
| 2020-02-19 | 2020-02-17 | 1.771 | 6,081,538 | -158,854 | 0.10% | 10,773,064 |
| 2020-02-18 | 2020-02-14 | 1.758 | 6,240,392 | -166,419 | 0.11% | 10,971,968 |
| 2020-02-17 | 2020-02-13 | 1.745 | 6,406,811 | +419,829 | 0.11% | 11,179,873 |
| 2020-02-14 | 2020-02-12 | 1.758 | 5,986,982 | -276,103 | 0.10% | 10,526,418 |
| 2020-02-13 | 2020-02-11 | 1.732 | 6,263,085 | +295,014 | 0.11% | 10,846,275 |
| 2020-02-12 | 2020-02-10 | 1.732 | 5,968,071 | +79,427 | 0.10% | 10,335,376 |
| 2020-02-11 | 2020-02-07 | 1.758 | 5,888,644 | -272,321 | 0.10% | 10,353,518 |
| 2020-02-10 | 2020-02-06 | 1.758 | 6,160,965 | -416,046 | 0.11% | 10,832,318 |
| 2020-02-07 | 2020-02-05 | 1.719 | 6,577,011 | +673,238 | 0.11% | 11,302,979 |
| 2020-02-06 | 2020-02-04 | 1.758 | 5,903,773 | -166,418 | 0.10% | 10,380,118 |
| 2020-02-05 | 2020-02-03 | 1.719 | 6,070,191 | +461,433 | 0.10% | 10,431,979 |
| 2020-02-04 | 2020-01-31 | 1.758 | 5,608,758 | -463,703 | 0.10% | 9,861,418 |
| 2020-02-03 | 2020-01-30 | 1.692 | 6,072,461 | +166,419 | 0.10% | 10,275,329 |
| 2020-01-31 | 2020-01-29 | 1.745 | 5,906,042 | -7,565 | 0.10% | 10,306,032 |
| 2020-01-30 | 2020-01-24 | 1.811 | 5,913,607 | +327,542 | 0.10% | 10,710,113 |
| 2020-01-29 | 2020-01-22 | 1.838 | 5,586,065 | -499,255 | 0.10% | 10,264,595 |
| 2020-01-23 | 2020-01-21 | 1.785 | 6,085,320 | -189,869 | 0.10% | 10,860,210 |
| 2020-01-22 | 2020-01-20 | 1.838 | 6,275,189 | -151,289 | 0.11% | 11,530,885 |
| 2020-01-21 | 2020-01-17 | 1.851 | 6,426,478 | -34,797 | 0.11% | 11,893,840 |
| 2020-01-20 | 2020-01-16 | 1.864 | 6,461,275 | +417,559 | 0.11% | 12,043,656 |
| 2020-01-17 | 2020-01-15 | 1.890 | 6,043,716 | +359,313 | 0.10% | 11,425,129 |
| 2020-01-16 | 2020-01-14 | 1.970 | 5,684,403 | -274,590 | 0.10% | 11,196,754 |
| 2020-01-15 | 2020-01-13 | 1.957 | 5,958,993 | +558,258 | 0.10% | 11,658,847 |
| 2020-01-14 | 2020-01-10 | 1.943 | 5,400,735 | -157,341 | 0.09% | 10,495,212 |
| 2020-01-13 | 2020-01-09 | 1.943 | 5,558,076 | -15,129 | 0.10% | 10,800,972 |
| 2020-01-10 | 2020-01-08 | 1.930 | 5,573,205 | -7,565 | 0.10% | 10,756,696 |
| 2020-01-09 | 2020-01-07 | 1.930 | 5,580,770 | +17,399 | 0.10% | 10,771,297 |
| 2020-01-08 | 2020-01-06 | 1.890 | 5,563,371 | -355,531 | 0.10% | 10,517,078 |
| 2020-01-07 | 2020-01-03 | 1.917 | 5,918,902 | -24,206 | 0.10% | 11,345,671 |
| 2020-01-06 | 2020-01-02 | 1.917 | 5,943,108 | +347,966 | 0.10% | 11,392,070 |
| 2020-01-03 | 2019-12-31 | 1.824 | 5,595,142 | +74,888 | 0.10% | 10,207,308 |
| 2020-01-02 | 2019-12-27 | 1.811 | 5,520,254 | +52,952 | 0.09% | 9,997,713 |
| 2019-12-27 | 2019-12-20 | 1.785 | 5,467,302 | -65,055 | 0.09% | 9,757,259 |
| 2019-12-23 | 2019-12-19 | 1.785 | 5,532,357 | -24,206 | 0.09% | 9,873,360 |
| 2019-12-20 | 2019-12-18 | 1.785 | 5,556,563 | -107,416 | 0.10% | 9,916,560 |
| 2019-12-19 | 2019-12-17 | 1.785 | 5,663,979 | +196,677 | 0.10% | 10,108,260 |
| 2019-12-18 | 2019-12-16 | 1.732 | 5,467,302 | -227,691 | 0.09% | 9,468,155 |
| 2019-12-17 | 2019-12-13 | 1.732 | 5,694,993 | -468,998 | 0.10% | 9,862,466 |
| 2019-12-16 | 2019-12-12 | 1.666 | 6,163,991 | +111,198 | 0.11% | 10,267,236 |
| 2019-12-09 | 2019-12-05 | 1.679 | 6,052,793 | -22,693 | 0.10% | 10,162,032 |
| 2019-12-06 | 2019-12-04 | 1.639 | 6,075,486 | +15,129 | 0.10% | 9,959,183 |
| 2019-12-04 | 2019-12-02 | 1.613 | 6,060,357 | +37,822 | 0.10% | 9,774,151 |
| 2019-11-29 | 2019-11-27 | 1.652 | 6,022,535 | -15,129 | 0.10% | 9,952,000 |
| 2019-11-28 | 2019-11-26 | 1.639 | 6,037,664 | -19,668 | 0.10% | 9,897,184 |
| 2019-11-27 | 2019-11-25 | 1.652 | 6,057,332 | -82,452 | 0.10% | 10,009,501 |
| 2019-11-26 | 2019-11-22 | 1.613 | 6,139,784 | +113,467 | 0.11% | 9,902,251 |
| 2019-11-25 | 2019-11-21 | 1.666 | 6,026,317 | +16,642 | 0.10% | 10,037,915 |
| 2019-11-21 | 2019-11-19 | 1.705 | 6,009,675 | -7,565 | 0.10% | 10,248,533 |
| 2019-11-20 | 2019-11-18 | 1.666 | 6,017,240 | -18,911 | 0.10% | 10,022,796 |
| 2019-11-19 | 2019-11-15 | 1.639 | 6,036,151 | +15,129 | 0.10% | 9,894,704 |
| 2019-11-18 | 2019-11-14 | 1.679 | 6,021,022 | -7,565 | 0.10% | 10,108,692 |
| 2019-11-15 | 2019-11-13 | 1.692 | 6,028,587 | -3,782 | 0.10% | 10,201,089 |
| 2019-11-14 | 2019-11-12 | 1.692 | 6,032,369 | +45,387 | 0.10% | 10,207,488 |
| 2019-11-13 | 2019-11-11 | 1.732 | 5,986,982 | +30,258 | 0.10% | 10,368,126 |
| 2019-11-08 | 2019-11-06 | 1.811 | 5,956,724 | -173,983 | 0.10% | 10,788,202 |
| 2019-11-07 | 2019-11-05 | 1.785 | 6,130,707 | -94,556 | 0.11% | 10,941,210 |
| 2019-11-06 | 2019-11-04 | 1.771 | 6,225,263 | +75,645 | 0.11% | 11,027,664 |
| 2019-11-05 | 2019-11-01 | 1.732 | 6,149,618 | -15,129 | 0.11% | 10,649,775 |
| 2019-11-04 | 2019-10-31 | 1.745 | 6,164,747 | +181,547 | 0.11% | 10,757,472 |
| 2019-11-01 | 2019-10-30 | 1.771 | 5,983,200 | -37,822 | 0.10% | 10,598,864 |
| 2019-10-31 | 2019-10-29 | 1.745 | 6,021,022 | +7,564 | 0.10% | 10,506,672 |
| 2019-10-30 | 2019-10-28 | 1.771 | 6,013,458 | -22,693 | 0.10% | 10,652,465 |
| 2019-10-29 | 2019-10-25 | 1.758 | 6,036,151 | +20,424 | 0.10% | 10,612,868 |
| 2019-10-24 | 2019-10-22 | 1.745 | 6,015,727 | -52,951 | 0.10% | 10,497,432 |
| 2019-10-23 | 2019-10-21 | 1.732 | 6,068,678 | -37,823 | 0.10% | 10,509,605 |
| 2019-10-22 | 2019-10-18 | 1.705 | 6,106,501 | -81,696 | 0.10% | 10,413,654 |
| 2019-10-21 | 2019-10-17 | 1.719 | 6,188,197 | +22,693 | 0.11% | 10,634,780 |
| 2019-10-18 | 2019-10-16 | 1.719 | 6,165,504 | +111,955 | 0.11% | 10,595,780 |
| 2019-10-16 | 2019-10-14 | 1.771 | 6,053,549 | -196,677 | 0.10% | 10,723,483 |
| 2019-10-15 | 2019-10-11 | 1.719 | 6,250,226 | +37,066 | 0.11% | 10,741,380 |
| 2019-10-14 | 2019-10-10 | 1.705 | 6,213,160 | +204,997 | 0.11% | 10,595,544 |
| 2019-10-08 | 2019-10-03 | 1.758 | 6,008,163 | +9,834 | 0.10% | 10,563,659 |
| 2019-10-04 | 2019-10-02 | 1.745 | 5,998,329 | -30,258 | 0.10% | 10,467,072 |
| 2019-10-03 | 2019-09-30 | 1.758 | 6,028,587 | +15,129 | 0.10% | 10,599,569 |
| 2019-10-02 | 2019-09-27 | 1.785 | 6,013,458 | -20,424 | 0.10% | 10,731,961 |
| 2019-09-30 | 2019-09-26 | 1.732 | 6,033,882 | +5,295 | 0.10% | 10,449,346 |
| 2019-09-26 | 2019-09-24 | 1.771 | 6,028,587 | +15,129 | 0.10% | 10,679,265 |
| 2019-09-25 | 2019-09-23 | 1.785 | 6,013,458 | -30,258 | 0.10% | 10,731,961 |
| 2019-09-24 | 2019-09-20 | 1.824 | 6,043,716 | -59,759 | 0.10% | 11,025,649 |
| 2019-09-23 | 2019-09-19 | 1.758 | 6,103,475 | -46,143 | 0.10% | 10,731,238 |
| 2019-09-20 | 2019-09-18 | 1.758 | 6,149,618 | +98,338 | 0.11% | 10,812,367 |
| 2019-09-19 | 2019-09-17 | 1.771 | 6,051,280 | +41,605 | 0.10% | 10,719,464 |
| 2019-09-18 | 2019-09-16 | 1.824 | 6,009,675 | +11,346 | 0.10% | 10,963,547 |
| 2019-09-17 | 2019-09-13 | 1.864 | 5,998,329 | -37,822 | 0.10% | 11,180,736 |
| 2019-09-16 | 2019-09-12 | 1.838 | 6,036,151 | +75,645 | 0.10% | 11,091,644 |
| 2019-09-13 | 2019-09-11 | 1.838 | 5,960,506 | -55,221 | 0.10% | 10,952,643 |
| 2019-09-12 | 2019-09-10 | 1.811 | 6,015,727 | -37,822 | 0.10% | 10,895,062 |
| 2019-09-11 | 2019-09-09 | 1.771 | 6,053,549 | -20,425 | 0.10% | 10,723,483 |
| 2019-09-10 | 2019-09-06 | 1.771 | 6,073,974 | -240,550 | 0.10% | 10,759,665 |
| 2019-09-09 | 2019-09-05 | 1.719 | 6,314,524 | +60,516 | 0.11% | 10,851,880 |
| 2019-09-06 | 2019-09-04 | 1.758 | 6,254,008 | -226,934 | 0.11% | 10,995,908 |
| 2019-09-04 | 2019-09-02 | 1.732 | 6,480,942 | -37,823 | 0.11% | 11,223,555 |
| 2019-09-03 | 2019-08-30 | 1.816 | 6,518,765 | +155,072 | 0.11% | 11,835,150 |
| 2019-09-02 | 2019-08-29 | 1.802 | 6,363,693 | +200,959 | 0.11% | 11,466,739 |
| 2019-08-30 | 2019-08-28 | 1.747 | 6,162,734 | -43,954 | 0.11% | 10,768,127 |
| 2019-08-29 | 2019-08-27 | 1.747 | 6,206,688 | +43,954 | 0.11% | 10,844,928 |
| 2019-08-27 | 2019-08-23 | 1.775 | 6,162,734 | -21,977 | 0.11% | 10,936,379 |
| 2019-08-26 | 2019-08-22 | 1.734 | 6,184,711 | -21,977 | 0.11% | 10,722,102 |
| 2019-08-23 | 2019-08-21 | 1.693 | 6,206,688 | +21,977 | 0.11% | 10,506,024 |
| 2019-08-22 | 2019-08-20 | 1.734 | 6,184,711 | -1,465 | 0.11% | 10,722,102 |
| 2019-08-21 | 2019-08-19 | 1.720 | 6,186,176 | +367,745 | 0.11% | 10,640,196 |
| 2019-08-20 | 2019-08-16 | 1.624 | 5,818,431 | -24,907 | 0.10% | 9,451,694 |
| 2019-08-15 | 2019-08-13 | 1.611 | 5,843,338 | -138,454 | 0.10% | 9,412,388 |
| 2019-08-14 | 2019-08-12 | 1.624 | 5,981,792 | +7,326 | 0.11% | 9,717,064 |
| 2019-08-13 | 2019-08-09 | 1.638 | 5,974,466 | -48,349 | 0.11% | 9,786,719 |
| 2019-08-12 | 2019-08-08 | 1.652 | 6,022,815 | -18,314 | 0.11% | 9,948,135 |
| 2019-08-09 | 2019-08-07 | 1.611 | 6,041,129 | -14,652 | 0.11% | 9,730,987 |
| 2019-08-08 | 2019-08-06 | 1.611 | 6,055,781 | -10,988 | 0.11% | 9,754,589 |
| 2019-08-07 | 2019-08-05 | 1.624 | 6,066,769 | -117,210 | 0.11% | 9,855,104 |
| 2019-08-01 | 2019-07-30 | 1.747 | 6,183,979 | -36,628 | 0.11% | 10,805,249 |
| 2019-07-30 | 2019-07-26 | 1.775 | 6,220,607 | -29,302 | 0.11% | 11,039,081 |
| 2019-07-29 | 2019-07-25 | 1.761 | 6,249,909 | +9,523 | 0.11% | 11,005,764 |
| 2019-07-26 | 2019-07-24 | 1.775 | 6,240,386 | -90,105 | 0.11% | 11,074,181 |
| 2019-07-25 | 2019-07-23 | 1.775 | 6,330,491 | +73,256 | 0.11% | 11,234,081 |
| 2019-07-24 | 2019-07-22 | 1.775 | 6,257,235 | -73,256 | 0.11% | 11,104,081 |
| 2019-07-23 | 2019-07-19 | 1.802 | 6,330,491 | +13,919 | 0.11% | 11,406,913 |
| 2019-07-22 | 2019-07-18 | 1.775 | 6,316,572 | +22,709 | 0.11% | 11,209,380 |
| 2019-07-17 | 2019-07-15 | 1.829 | 6,293,863 | -109,884 | 0.11% | 11,512,745 |
| 2019-07-16 | 2019-07-12 | 1.802 | 6,403,747 | +21,977 | 0.11% | 11,538,913 |
| 2019-07-15 | 2019-07-11 | 1.816 | 6,381,770 | +43,954 | 0.11% | 11,586,428 |
| 2019-07-12 | 2019-07-10 | 1.802 | 6,337,816 | +36,628 | 0.11% | 11,420,112 |
| 2019-07-09 | 2019-07-05 | 1.857 | 6,301,188 | -1,318,608 | 0.11% | 11,698,176 |
| 2019-07-08 | 2019-07-04 | 1.870 | 7,619,796 | -22,710 | 0.13% | 14,250,192 |
| 2019-07-05 | 2019-07-03 | 1.870 | 7,642,506 | -21,976 | 0.14% | 14,292,663 |
| 2019-06-28 | 2019-06-26 | 1.816 | 7,664,482 | -79,849 | 0.14% | 13,915,257 |
| 2019-06-27 | 2019-06-25 | 1.802 | 7,744,331 | +79,849 | 0.14% | 13,954,511 |
| 2019-06-25 | 2019-06-21 | 1.857 | 7,664,482 | +146,512 | 0.14% | 14,229,135 |
| 2019-06-24 | 2019-06-20 | 1.870 | 7,517,970 | -7,326 | 0.13% | 14,059,761 |
| 2019-06-21 | 2019-06-19 | 1.829 | 7,525,296 | -31,500 | 0.13% | 13,765,284 |
| 2019-06-20 | 2019-06-18 | 1.775 | 7,556,796 | +82,779 | 0.13% | 13,410,280 |
| 2019-06-19 | 2019-06-17 | 1.775 | 7,474,017 | -136,988 | 0.13% | 13,263,380 |
| 2019-06-18 | 2019-06-14 | 1.761 | 7,611,005 | +87,907 | 0.13% | 13,402,583 |
| 2019-06-17 | 2019-06-13 | 1.816 | 7,523,098 | +1,250,480 | 0.13% | 13,658,568 |
| 2019-06-14 | 2019-06-12 | 1.829 | 6,272,618 | +65,930 | 0.11% | 11,473,883 |
| 2019-06-13 | 2019-06-11 | 1.884 | 6,206,688 | +95,965 | 0.11% | 11,692,188 |
| 2019-06-10 | 2019-06-05 | 1.761 | 6,110,723 | -29,302 | 0.11% | 10,760,665 |
| 2019-06-05 | 2019-06-03 | 1.706 | 6,140,025 | +29,302 | 0.11% | 10,477,000 |
| 2019-06-03 | 2019-05-30 | 1.831 | 6,110,723 | +23,369 | 0.11% | 11,185,689 |
| 2019-05-29 | 2019-05-27 | 1.817 | 6,087,354 | -47,593 | 0.11% | 11,058,496 |
| 2019-05-28 | 2019-05-24 | 1.789 | 6,134,947 | +7,932 | 0.11% | 10,974,803 |
| 2019-05-27 | 2019-05-23 | 1.775 | 6,127,015 | -100,956 | 0.11% | 10,875,648 |
| 2019-05-24 | 2019-05-22 | 1.844 | 6,227,971 | -79,323 | 0.11% | 11,486,678 |
| 2019-05-23 | 2019-05-21 | 1.858 | 6,307,294 | -268,254 | 0.11% | 11,720,445 |
| 2019-05-22 | 2019-05-20 | 1.872 | 6,575,548 | -7,211 | 0.12% | 12,310,110 |
| 2019-05-21 | 2019-05-17 | 1.928 | 6,582,759 | -2,107,816 | 0.12% | 12,688,754 |
| 2019-05-20 | 2019-05-16 | 1.983 | 8,690,575 | +722 | 0.16% | 17,233,789 |
| 2019-05-17 | 2019-05-15 | 1.983 | 8,689,853 | -26,682 | 0.16% | 17,232,357 |
| 2019-05-16 | 2019-05-14 | 1.969 | 8,716,535 | +36,777 | 0.16% | 17,164,393 |
| 2019-05-15 | 2019-05-10 | 2.025 | 8,679,758 | -10,817 | 0.16% | 17,573,436 |
| 2019-05-14 | 2019-05-09 | 1.983 | 8,690,575 | -3,907,715 | 0.16% | 17,233,789 |
| 2019-05-10 | 2019-05-08 | 2.080 | 12,598,290 | -657,656 | 0.23% | 26,205,900 |
| 2019-05-09 | 2019-05-07 | 2.122 | 13,255,946 | -137,011 | 0.24% | 28,125,378 |
| 2019-05-08 | 2019-05-06 | 2.108 | 13,392,957 | -987,926 | 0.24% | 28,230,351 |
| 2019-05-07 | 2019-05-03 | 2.219 | 14,380,883 | -36,056 | 0.26% | 31,908,159 |
| 2019-05-06 | 2019-05-02 | 2.233 | 14,416,939 | +288,446 | 0.26% | 32,188,086 |
| 2019-05-03 | 2019-04-30 | 2.191 | 14,128,493 | +144,222 | 0.25% | 30,956,307 |
| 2019-05-02 | 2019-04-29 | 2.233 | 13,984,271 | +252,390 | 0.25% | 31,222,087 |
| 2019-04-30 | 2019-04-26 | 2.219 | 13,731,881 | -371,373 | 0.25% | 30,468,160 |
| 2019-04-29 | 2019-04-25 | 2.191 | 14,103,254 | +122,589 | 0.25% | 30,901,007 |
| 2019-04-26 | 2019-04-24 | 2.233 | 13,980,665 | -144,944 | 0.25% | 31,214,036 |
| 2019-04-25 | 2019-04-23 | 2.219 | 14,125,609 | -500,453 | 0.25% | 31,341,760 |
| 2019-04-24 | 2019-04-18 | 2.219 | 14,626,062 | +21,633 | 0.26% | 32,452,160 |
| 2019-04-23 | 2019-04-17 | 2.274 | 14,604,429 | +222,825 | 0.26% | 33,214,265 |
| 2019-04-18 | 2019-04-16 | 2.219 | 14,381,604 | +147,107 | 0.26% | 31,909,759 |
| 2019-04-17 | 2019-04-15 | 2.205 | 14,234,497 | -16,586 | 0.26% | 31,385,964 |
| 2019-04-16 | 2019-04-12 | 2.205 | 14,251,083 | +108,167 | 0.26% | 31,422,535 |
| 2019-04-15 | 2019-04-11 | 2.177 | 14,142,916 | -199,027 | 0.25% | 30,791,783 |
| 2019-04-12 | 2019-04-10 | 2.233 | 14,341,943 | +100,956 | 0.26% | 32,020,646 |
| 2019-04-11 | 2019-04-09 | 2.302 | 14,240,987 | -4,327 | 0.26% | 32,782,676 |
| 2019-04-10 | 2019-04-08 | 2.288 | 14,245,314 | +98,072 | 0.26% | 32,595,090 |
| 2019-04-09 | 2019-04-04 | 2.330 | 14,147,242 | +1,238,873 | 0.25% | 32,959,247 |
| 2019-04-08 | 2019-04-03 | 2.344 | 12,908,369 | +931,679 | 0.23% | 30,252,014 |
| 2019-04-04 | 2019-04-02 | 2.233 | 11,976,690 | -326,664 | 0.22% | 26,739,846 |
| 2019-04-03 | 2019-04-01 | 2.247 | 12,303,354 | +349,019 | 0.22% | 27,639,791 |
| 2019-04-02 | 2019-03-29 | 2.205 | 11,954,335 | +10,816 | 0.21% | 26,358,383 |
| 2019-03-29 | 2019-03-27 | 2.066 | 11,943,519 | -147,107 | 0.21% | 24,678,275 |
| 2019-03-28 | 2019-03-26 | 2.025 | 12,090,626 | +91,582 | 0.22% | 24,479,236 |
| 2019-03-27 | 2019-03-25 | 2.052 | 11,999,044 | +64,900 | 0.22% | 24,626,607 |
| 2019-03-26 | 2019-03-22 | 2.149 | 11,934,144 | +18,028 | 0.21% | 25,651,879 |
| 2019-03-22 | 2019-03-20 | 2.205 | 11,916,116 | +178,115 | 0.21% | 26,274,113 |
| 2019-03-21 | 2019-03-19 | 2.288 | 11,738,001 | +39,661 | 0.21% | 26,858,039 |
| 2019-03-20 | 2019-03-18 | 2.371 | 11,698,340 | -194,701 | 0.21% | 27,740,646 |
| 2019-03-19 | 2019-03-15 | 2.274 | 11,893,041 | -144,223 | 0.21% | 27,047,865 |
| 2019-03-18 | 2019-03-14 | 2.233 | 12,037,264 | +144,223 | 0.22% | 26,875,087 |
| 2019-03-15 | 2019-03-13 | 2.302 | 11,893,041 | -43,267 | 0.21% | 27,377,717 |
| 2019-03-14 | 2019-03-12 | 2.316 | 11,936,308 | -51,199 | 0.21% | 27,642,843 |
| 2019-03-13 | 2019-03-11 | 2.233 | 11,987,507 | -178,836 | 0.22% | 26,763,997 |
| 2019-03-12 | 2019-03-08 | 2.191 | 12,166,343 | -36,056 | 0.22% | 26,657,128 |
| 2019-03-11 | 2019-03-07 | 2.274 | 12,202,399 | +219,219 | 0.22% | 27,751,425 |
| 2019-03-08 | 2019-03-06 | 2.371 | 11,983,180 | +2,627,017 | 0.22% | 28,416,096 |
| 2019-03-07 | 2019-03-05 | 2.399 | 9,356,163 | +183,163 | 0.17% | 22,446,059 |
| 2019-03-06 | 2019-03-04 | 2.413 | 9,173,000 | +211,287 | 0.16% | 22,133,845 |
| 2019-03-05 | 2019-03-01 | 2.399 | 8,961,713 | +57,689 | 0.16% | 21,499,747 |
| 2019-03-04 | 2019-02-28 | 2.330 | 8,904,024 | +50,478 | 0.16% | 20,743,967 |
| 2019-03-01 | 2019-02-27 | 2.371 | 8,853,546 | +176,673 | 0.16% | 20,994,695 |
| 2019-02-28 | 2019-02-26 | 2.441 | 8,676,873 | +703,807 | 0.16% | 21,177,375 |
| 2019-02-27 | 2019-02-25 | 2.579 | 7,973,066 | +530,739 | 0.14% | 20,565,275 |
| 2019-02-26 | 2019-02-22 | 2.427 | 7,442,327 | +1,402,567 | 0.13% | 18,061,051 |
| 2019-02-25 | 2019-02-21 | 2.274 | 6,039,760 | +426,899 | 0.11% | 13,735,983 |
| 2019-02-22 | 2019-02-20 | 2.274 | 5,612,861 | -721,114 | 0.10% | 12,765,104 |
| 2019-02-21 | 2019-02-19 | 2.219 | 6,333,975 | +1,319,638 | 0.11% | 14,053,760 |
| 2019-02-20 | 2019-02-18 | 2.247 | 5,014,337 | -649,002 | 0.09% | 11,264,833 |
| 2019-02-19 | 2019-02-15 | 2.066 | 5,663,339 | +152,155 | 0.10% | 11,701,864 |
| 2019-02-18 | 2019-02-14 | 2.163 | 5,511,184 | -1,442 | 0.10% | 11,922,456 |
| 2019-02-15 | 2019-02-13 | 2.163 | 5,512,626 | +292,772 | 0.10% | 11,925,575 |
| 2019-02-14 | 2019-02-12 | 1.997 | 5,219,854 | +85,091 | 0.09% | 10,423,584 |
| 2019-02-13 | 2019-02-11 | 1.983 | 5,134,763 | -93,744 | 0.09% | 10,182,459 |
| 2019-02-11 | 2019-02-04 | 1.969 | 5,228,507 | -498,290 | 0.09% | 10,295,851 |
| 2019-02-08 | 2019-01-31 | 1.900 | 5,726,797 | +106,725 | 0.10% | 10,879,992 |
| 2019-02-01 | 2019-01-30 | 1.886 | 5,620,072 | -126,916 | 0.10% | 10,599,296 |
| 2019-01-31 | 2019-01-29 | 1.872 | 5,746,988 | +432,668 | 0.10% | 10,758,960 |
| 2019-01-30 | 2019-01-28 | 1.900 | 5,314,320 | +79,323 | 0.10% | 10,096,352 |
| 2019-01-29 | 2019-01-25 | 1.914 | 5,234,997 | -592,756 | 0.09% | 10,018,247 |
| 2019-01-28 | 2019-01-24 | 1.844 | 5,827,753 | +207,681 | 0.10% | 10,748,528 |
| 2019-01-25 | 2019-01-23 | 1.844 | 5,620,072 | -58,410 | 0.10% | 10,365,488 |
| 2019-01-24 | 2019-01-22 | 1.831 | 5,678,482 | +97,350 | 0.10% | 10,394,471 |
| 2019-01-23 | 2019-01-21 | 1.886 | 5,581,132 | -50,478 | 0.10% | 10,525,856 |
| 2019-01-22 | 2019-01-18 | 1.872 | 5,631,610 | -1,075,902 | 0.10% | 10,542,960 |
| 2019-01-21 | 2019-01-17 | 1.844 | 6,707,512 | +36,056 | 0.12% | 12,371,128 |
| 2019-01-17 | 2019-01-15 | 1.858 | 6,671,456 | +30,287 | 0.12% | 12,397,144 |
| 2019-01-14 | 2019-01-10 | 1.844 | 6,641,169 | -25,239 | 0.12% | 12,248,768 |
| 2019-01-11 | 2019-01-09 | 1.831 | 6,666,408 | +18,028 | 0.12% | 12,202,872 |
| 2019-01-10 | 2019-01-08 | 1.817 | 6,648,380 | +367,768 | 0.12% | 12,077,675 |
| 2019-01-09 | 2019-01-07 | 1.844 | 6,280,612 | +582,660 | 0.11% | 11,583,767 |
| 2019-01-08 | 2019-01-04 | 1.761 | 5,697,952 | +61,294 | 0.10% | 10,035,031 |
| 2019-01-07 | 2019-01-03 | 1.706 | 5,636,658 | +26,681 | 0.10% | 9,614,418 |
| 2019-01-04 | 2019-01-02 | 1.692 | 5,609,977 | +36,056 | 0.10% | 9,491,113 |
| 2019-01-02 | 2018-12-27 | 1.720 | 5,573,921 | +28,845 | 0.10% | 9,584,704 |
| 2018-12-28 | 2018-12-24 | 1.706 | 5,545,076 | -1,443 | 0.10% | 9,458,207 |
| 2018-12-27 | 2018-12-20 | 1.733 | 5,546,519 | -96,629 | 0.10% | 9,614,501 |
| 2018-12-21 | 2018-12-19 | 1.706 | 5,643,148 | -18,028 | 0.10% | 9,625,488 |
| 2018-12-20 | 2018-12-18 | 1.720 | 5,661,176 | +28,845 | 0.10% | 9,734,745 |
| 2018-12-18 | 2018-12-14 | 1.775 | 5,632,331 | -515,596 | 0.10% | 9,997,568 |
| 2018-12-17 | 2018-12-13 | 1.789 | 6,147,927 | +74,274 | 0.11% | 10,998,023 |
| 2018-12-14 | 2018-12-12 | 1.789 | 6,073,653 | -15,143 | 0.11% | 10,865,154 |
| 2018-12-13 | 2018-12-11 | 1.761 | 6,088,796 | -28,845 | 0.11% | 10,723,372 |
| 2018-12-12 | 2018-12-10 | 1.761 | 6,117,641 | -89,418 | 0.11% | 10,774,173 |
| 2018-12-11 | 2018-12-07 | 1.775 | 6,207,059 | -93,745 | 0.11% | 11,017,728 |
| 2018-12-10 | 2018-12-06 | 1.831 | 6,300,804 | +7,212 | 0.11% | 11,533,633 |
| 2018-12-07 | 2018-12-05 | 1.914 | 6,293,592 | -144,223 | 0.11% | 12,044,087 |
| 2018-12-06 | 2018-12-04 | 1.955 | 6,437,815 | +38,219 | 0.12% | 12,587,916 |
| 2018-12-05 | 2018-12-03 | 1.941 | 6,399,596 | +188,211 | 0.12% | 12,424,440 |
| 2018-12-04 | 2018-11-30 | 1.900 | 6,211,385 | +21,633 | 0.11% | 11,800,631 |
| 2018-12-03 | 2018-11-29 | 1.886 | 6,189,752 | -21,633 | 0.11% | 11,673,696 |
| 2018-11-30 | 2018-11-28 | 1.886 | 6,211,385 | -188,932 | 0.11% | 11,714,495 |
| 2018-11-29 | 2018-11-27 | 1.872 | 6,400,317 | +176,673 | 0.12% | 11,982,059 |
| 2018-11-28 | 2018-11-26 | 1.886 | 6,223,644 | +32,450 | 0.11% | 11,737,615 |
| 2018-11-27 | 2018-11-23 | 1.900 | 6,191,194 | -2,164 | 0.11% | 11,762,271 |
| 2018-11-26 | 2018-11-22 | 1.969 | 6,193,358 | -79,322 | 0.11% | 12,195,813 |
| 2018-11-23 | 2018-11-21 | 1.983 | 6,272,680 | -41,104 | 0.11% | 12,438,998 |
| 2018-11-22 | 2018-11-20 | 1.969 | 6,313,784 | +81,486 | 0.11% | 12,432,953 |
| 2018-11-21 | 2018-11-19 | 2.052 | 6,232,298 | +129,801 | 0.11% | 12,791,048 |
| 2018-11-20 | 2018-11-16 | 2.025 | 6,102,497 | -43,267 | 0.11% | 12,355,395 |
| 2018-11-19 | 2018-11-15 | 2.011 | 6,145,764 | -15,865 | 0.11% | 12,357,770 |
| 2018-11-15 | 2018-11-13 | 1.928 | 6,161,629 | -36,055 | 0.11% | 11,876,995 |
| 2018-11-14 | 2018-11-12 | 1.914 | 6,197,684 | +7,211 | 0.11% | 11,860,547 |
| 2018-11-13 | 2018-11-09 | 1.914 | 6,190,473 | +144,223 | 0.11% | 11,846,748 |
| 2018-11-12 | 2018-11-08 | 2.039 | 6,046,250 | -34,614 | 0.11% | 12,325,361 |
| 2018-11-09 | 2018-11-07 | 2.052 | 6,080,864 | +64,900 | 0.11% | 12,480,248 |
| 2018-11-08 | 2018-11-06 | 2.080 | 6,015,964 | +7,211 | 0.11% | 12,513,901 |
| 2018-11-07 | 2018-11-05 | 2.052 | 6,008,753 | +180,279 | 0.11% | 12,332,249 |
| 2018-11-06 | 2018-11-02 | 2.149 | 5,828,474 | +108,167 | 0.10% | 12,528,030 |
| 2018-11-05 | 2018-11-01 | 2.052 | 5,720,307 | -155,039 | 0.10% | 11,740,248 |
| 2018-11-02 | 2018-10-31 | 1.969 | 5,875,346 | +28,844 | 0.11% | 11,569,591 |
| 2018-11-01 | 2018-10-30 | 1.941 | 5,846,502 | -65,621 | 0.11% | 11,350,640 |
| 2018-10-31 | 2018-10-29 | 1.928 | 5,912,123 | +28,844 | 0.11% | 11,396,054 |
| 2018-10-30 | 2018-10-26 | 1.969 | 5,883,279 | -365,604 | 0.11% | 11,585,213 |
| 2018-10-29 | 2018-10-25 | 1.997 | 6,248,883 | +274,023 | 0.11% | 12,478,463 |
| 2018-10-26 | 2018-10-24 | 1.997 | 5,974,860 | -173,789 | 0.11% | 11,931,264 |
| 2018-10-24 | 2018-10-22 | 2.039 | 6,148,649 | +360,557 | 0.11% | 12,534,103 |
| 2018-10-22 | 2018-10-18 | 1.761 | 5,788,092 | -14,422 | 0.10% | 10,193,783 |
| 2018-10-19 | 2018-10-16 | 1.692 | 5,802,514 | +14,422 | 0.10% | 9,816,852 |
| 2018-10-18 | 2018-10-15 | 1.733 | 5,788,092 | -126,195 | 0.10% | 10,033,251 |
| 2018-10-16 | 2018-10-12 | 1.720 | 5,914,287 | -31,007 | 0.11% | 10,169,985 |
| 2018-10-15 | 2018-10-11 | 1.664 | 5,945,294 | -75,717 | 0.11% | 9,893,519 |
| 2018-10-12 | 2018-10-10 | 1.789 | 6,021,011 | -14,423 | 0.11% | 10,770,983 |
| 2018-10-11 | 2018-10-09 | 1.789 | 6,035,434 | +7,211 | 0.11% | 10,796,785 |
| 2018-10-10 | 2018-10-08 | 1.775 | 6,028,223 | +18,749 | 0.11% | 10,700,289 |
| 2018-10-09 | 2018-10-05 | 1.831 | 6,009,474 | -39,661 | 0.11% | 11,000,353 |
| 2018-10-08 | 2018-10-04 | 1.831 | 6,049,135 | +21,634 | 0.11% | 11,072,952 |
| 2018-10-05 | 2018-10-03 | 1.831 | 6,027,501 | +39,661 | 0.11% | 11,033,351 |
| 2018-10-04 | 2018-10-02 | 1.858 | 5,987,840 | +7,211 | 0.11% | 11,126,824 |
| 2018-10-03 | 2018-09-28 | 1.900 | 5,980,629 | +288,445 | 0.11% | 11,362,232 |
| 2018-09-28 | 2018-09-26 | 1.914 | 5,692,184 | +722 | 0.10% | 10,893,169 |
| 2018-09-27 | 2018-09-24 | 1.914 | 5,691,462 | +43,266 | 0.10% | 10,891,787 |
| 2018-09-26 | 2018-09-21 | 1.983 | 5,648,196 | +23,076 | 0.10% | 11,200,619 |
| 2018-09-24 | 2018-09-20 | 1.858 | 5,625,120 | +14,422 | 0.10% | 10,452,804 |
| 2018-09-21 | 2018-09-19 | 1.858 | 5,610,698 | -50,478 | 0.10% | 10,426,005 |
| 2018-09-20 | 2018-09-18 | 1.831 | 5,661,176 | -28,844 | 0.10% | 10,362,793 |
| 2018-09-18 | 2018-09-14 | 1.803 | 5,690,020 | +467,281 | 0.10% | 10,257,780 |
| 2018-09-17 | 2018-09-13 | 1.789 | 5,222,739 | -86,533 | 0.09% | 9,342,955 |
| 2018-09-14 | 2018-09-12 | 1.720 | 5,309,272 | +57,689 | 0.10% | 9,129,624 |
| 2018-09-13 | 2018-09-11 | 1.747 | 5,251,583 | -160,808 | 0.09% | 9,176,076 |
| 2018-09-12 | 2018-09-10 | 1.720 | 5,412,391 | +54,804 | 0.10% | 9,306,943 |
| 2018-09-10 | 2018-09-06 | 1.831 | 5,357,587 | -86,533 | 0.10% | 9,807,072 |
| 2018-09-07 | 2018-09-05 | 1.872 | 5,444,120 | +14,422 | 0.10% | 10,191,959 |
| 2018-09-06 | 2018-09-04 | 1.941 | 5,429,698 | +43,267 | 0.10% | 10,541,440 |
| 2018-09-05 | 2018-09-03 | 2.058 | 5,386,431 | -155,040 | 0.10% | 11,083,157 |
| 2018-09-04 | 2018-08-31 | 2.072 | 5,541,471 | +151,486 | 0.10% | 11,480,804 |
| 2018-08-31 | 2018-08-29 | 2.185 | 5,389,985 | -27,484 | 0.10% | 11,778,843 |
| 2018-08-30 | 2018-08-28 | 2.285 | 5,417,469 | +21,141 | 0.10% | 12,377,037 |
| 2018-08-29 | 2018-08-27 | 2.327 | 5,396,328 | +190,270 | 0.10% | 12,558,465 |
| 2018-08-27 | 2018-08-23 | 2.327 | 5,206,058 | +45,101 | 0.10% | 12,115,664 |
| 2018-08-24 | 2018-08-22 | 2.398 | 5,160,957 | +7,752 | 0.09% | 12,376,884 |
| 2018-08-23 | 2018-08-21 | 2.398 | 5,153,205 | -87,383 | 0.09% | 12,358,293 |
| 2018-08-22 | 2018-08-20 | 2.327 | 5,240,588 | +70,470 | 0.10% | 12,196,023 |
| 2018-08-21 | 2018-08-17 | 2.313 | 5,170,118 | -45,101 | 0.10% | 11,958,658 |
| 2018-08-20 | 2018-08-16 | 2.299 | 5,215,219 | -49,329 | 0.10% | 11,988,972 |
| 2018-08-17 | 2018-08-15 | 2.384 | 5,264,548 | -35,235 | 0.10% | 12,550,607 |
| 2018-08-15 | 2018-08-13 | 2.427 | 5,299,783 | +14,094 | 0.10% | 12,860,225 |
| 2018-08-14 | 2018-08-10 | 2.512 | 5,285,689 | -83,860 | 0.10% | 13,276,061 |
| 2018-08-10 | 2018-08-08 | 2.455 | 5,369,549 | -528,527 | 0.10% | 13,181,908 |
| 2018-08-09 | 2018-08-07 | 2.498 | 5,898,076 | -21,141 | 0.11% | 14,730,497 |
| 2018-08-08 | 2018-08-06 | 2.412 | 5,919,217 | -38,054 | 0.11% | 14,279,321 |
| 2018-08-07 | 2018-08-03 | 2.412 | 5,957,271 | -18,322 | 0.11% | 14,371,121 |
| 2018-08-06 | 2018-08-02 | 2.427 | 5,975,593 | +42,282 | 0.11% | 14,500,116 |
| 2018-08-03 | 2018-08-01 | 2.540 | 5,933,311 | -110,638 | 0.11% | 15,071,085 |
| 2018-07-31 | 2018-07-27 | 2.654 | 6,043,949 | +14,094 | 0.11% | 16,038,242 |
| 2018-07-30 | 2018-07-26 | 2.696 | 6,029,855 | +28,188 | 0.11% | 16,257,540 |
| 2018-07-27 | 2018-07-25 | 2.739 | 6,001,667 | +69,061 | 0.11% | 16,437,039 |
| 2018-07-26 | 2018-07-24 | 2.767 | 5,932,606 | +144,464 | 0.11% | 16,416,270 |
| 2018-07-25 | 2018-07-23 | 2.725 | 5,788,142 | +28,188 | 0.11% | 15,770,112 |
| 2018-07-24 | 2018-07-20 | 2.781 | 5,759,954 | +70,470 | 0.11% | 16,020,256 |
| 2018-07-23 | 2018-07-19 | 2.810 | 5,689,484 | -436,915 | 0.10% | 15,985,729 |
| 2018-07-20 | 2018-07-18 | 2.796 | 6,126,399 | -28,188 | 0.11% | 17,126,392 |
| 2018-07-19 | 2018-07-17 | 2.739 | 6,154,587 | -14,094 | 0.11% | 16,855,848 |
| 2018-07-18 | 2018-07-16 | 2.739 | 6,168,681 | -96,544 | 0.11% | 16,894,447 |
| 2018-07-17 | 2018-07-13 | 2.739 | 6,265,225 | +26,074 | 0.12% | 17,158,857 |
| 2018-07-13 | 2018-07-11 | 2.583 | 6,239,151 | +28,188 | 0.11% | 16,113,551 |
| 2018-07-12 | 2018-07-10 | 2.625 | 6,210,963 | -10,571 | 0.11% | 16,305,159 |
| 2018-07-10 | 2018-07-06 | 2.512 | 6,221,534 | +21,141 | 0.11% | 15,626,622 |
| 2018-07-06 | 2018-07-04 | 2.441 | 6,200,393 | +866,784 | 0.11% | 15,133,592 |
| 2018-07-05 | 2018-07-03 | 2.356 | 5,333,609 | -24,665 | 0.10% | 12,563,876 |
| 2018-07-04 | 2018-06-29 | 2.412 | 5,358,274 | -91,611 | 0.10% | 12,926,121 |
| 2018-07-03 | 2018-06-28 | 2.341 | 5,449,885 | -17,618 | 0.10% | 12,760,440 |
| 2018-06-29 | 2018-06-27 | 2.327 | 5,467,503 | +45,806 | 0.10% | 12,724,105 |
| 2018-06-28 | 2018-06-26 | 2.398 | 5,421,697 | +28,188 | 0.10% | 13,002,184 |
| 2018-06-27 | 2018-06-25 | 2.441 | 5,393,509 | -49,329 | 0.10% | 13,164,193 |
| 2018-06-26 | 2018-06-22 | 2.568 | 5,442,838 | -24,665 | 0.10% | 13,979,716 |
| 2018-06-25 | 2018-06-21 | 2.540 | 5,467,503 | +45,806 | 0.10% | 13,887,895 |
| 2018-06-22 | 2018-06-20 | 2.639 | 5,421,697 | -197,316 | 0.10% | 14,310,096 |
| 2018-06-21 | 2018-06-19 | 2.625 | 5,619,013 | +32,416 | 0.10% | 14,751,159 |
| 2018-06-20 | 2018-06-15 | 2.767 | 5,586,597 | -11,275 | 0.10% | 15,458,819 |
| 2018-06-19 | 2018-06-14 | 2.824 | 5,597,872 | +21,141 | 0.10% | 15,807,763 |
| 2018-06-15 | 2018-06-13 | 2.895 | 5,576,731 | -26,779 | 0.10% | 16,143,743 |
| 2018-06-14 | 2018-06-12 | 2.909 | 5,603,510 | +30,302 | 0.10% | 16,300,780 |
| 2018-06-13 | 2018-06-11 | 2.937 | 5,573,208 | -17,617 | 0.10% | 16,370,802 |
| 2018-06-12 | 2018-06-08 | 2.966 | 5,590,825 | +65,537 | 0.10% | 16,581,223 |
| 2018-06-11 | 2018-06-07 | 3.037 | 5,525,288 | -705 | 0.10% | 16,778,884 |
| 2018-06-08 | 2018-06-06 | 2.994 | 5,525,993 | -665,943 | 0.10% | 16,545,777 |
| 2018-06-06 | 2018-06-04 | 3.051 | 6,191,936 | +105,705 | 0.11% | 18,891,189 |
| 2018-06-04 | 2018-05-31 | 3.037 | 6,086,231 | +50,739 | 0.11% | 18,482,324 |
| 2018-06-01 | 2018-05-30 | 3.051 | 6,035,492 | +26,073 | 0.11% | 18,413,888 |
| 2018-05-31 | 2018-05-29 | 3.244 | 6,009,419 | -59,899 | 0.11% | 19,493,435 |
| 2018-05-30 | 2018-05-28 | 3.287 | 6,069,318 | +172,338 | 0.11% | 19,951,411 |
| 2018-05-29 | 2018-05-25 | 3.287 | 5,896,980 | -24,169 | 0.11% | 19,384,892 |
| 2018-05-28 | 2018-05-24 | 3.302 | 5,921,149 | +32,455 | 0.11% | 19,550,087 |
| 2018-05-25 | 2018-05-23 | 3.287 | 5,888,694 | -352,178 | 0.11% | 19,357,653 |
| 2018-05-24 | 2018-05-21 | 3.331 | 6,240,872 | -1,381 | 0.12% | 20,786,481 |
| 2018-05-23 | 2018-05-18 | 3.331 | 6,242,253 | +17,264 | 0.12% | 20,791,081 |
| 2018-05-21 | 2018-05-17 | 3.302 | 6,224,989 | +44,195 | 0.12% | 20,553,288 |
| 2018-05-18 | 2018-05-16 | 3.331 | 6,180,794 | -157,445 | 0.12% | 20,586,379 |
| 2018-05-17 | 2018-05-15 | 3.331 | 6,338,239 | +26,241 | 0.12% | 21,110,782 |
| 2018-05-16 | 2018-05-14 | 3.389 | 6,311,998 | +312,127 | 0.12% | 21,389,005 |
| 2018-05-15 | 2018-05-11 | 3.316 | 5,999,871 | +128,441 | 0.11% | 19,896,893 |
| 2018-05-14 | 2018-05-10 | 3.360 | 5,871,430 | +33,837 | 0.11% | 19,726,032 |
| 2018-05-11 | 2018-05-09 | 3.302 | 5,837,593 | -36,599 | 0.11% | 19,274,207 |
| 2018-05-10 | 2018-05-08 | 3.360 | 5,874,192 | -1,381 | 0.11% | 19,735,312 |
| 2018-05-09 | 2018-05-07 | 3.331 | 5,875,573 | -213,379 | 0.11% | 19,569,779 |
| 2018-05-08 | 2018-05-04 | 3.345 | 6,088,952 | -6,905 | 0.11% | 20,368,657 |
| 2018-05-07 | 2018-05-03 | 3.389 | 6,095,857 | +406,040 | 0.11% | 20,656,583 |
| 2018-05-04 | 2018-05-02 | 3.418 | 5,689,817 | -368,060 | 0.11% | 19,445,458 |
| 2018-05-03 | 2018-04-30 | 3.432 | 6,057,877 | +297,625 | 0.11% | 20,791,061 |
| 2018-04-30 | 2018-04-26 | 3.287 | 5,760,252 | +745,789 | 0.11% | 18,935,431 |
| 2018-04-27 | 2018-04-25 | 3.360 | 5,014,463 | -86,318 | 0.09% | 16,846,911 |
| 2018-04-26 | 2018-04-24 | 3.374 | 5,100,781 | -21,407 | 0.10% | 17,210,776 |
| 2018-04-25 | 2018-04-23 | 3.316 | 5,122,188 | -13,811 | 0.10% | 16,986,303 |
| 2018-04-24 | 2018-04-20 | 3.287 | 5,135,999 | +46,266 | 0.10% | 16,883,351 |
| 2018-04-23 | 2018-04-19 | 3.374 | 5,089,733 | -46,266 | 0.10% | 17,173,499 |
| 2018-04-20 | 2018-04-18 | 3.302 | 5,135,999 | -780,316 | 0.10% | 16,957,727 |
| 2018-04-19 | 2018-04-17 | 3.273 | 5,916,315 | +23,478 | 0.11% | 19,362,775 |
| 2018-04-18 | 2018-04-16 | 3.345 | 5,892,837 | +24,860 | 0.11% | 19,712,616 |
| 2018-04-17 | 2018-04-13 | 3.418 | 5,867,977 | +6,215 | 0.11% | 20,054,335 |
| 2018-04-16 | 2018-04-12 | 3.403 | 5,861,762 | -75,960 | 0.11% | 19,948,209 |
| 2018-04-13 | 2018-04-11 | 3.519 | 5,937,722 | +103,581 | 0.11% | 20,894,597 |
| 2018-04-12 | 2018-04-10 | 3.461 | 5,834,141 | -11,048 | 0.11% | 20,192,156 |
| 2018-04-11 | 2018-04-09 | 3.360 | 5,845,189 | +35,218 | 0.11% | 19,637,871 |
| 2018-04-10 | 2018-04-06 | 3.302 | 5,809,971 | -62,150 | 0.11% | 19,183,007 |
| 2018-04-09 | 2018-04-04 | 3.258 | 5,872,121 | -41,432 | 0.11% | 19,133,102 |
| 2018-04-06 | 2018-04-03 | 3.273 | 5,913,553 | -42,814 | 0.11% | 19,353,735 |
| 2018-04-04 | 2018-03-29 | 3.273 | 5,956,367 | +87,009 | 0.11% | 19,493,856 |
| 2018-04-03 | 2018-03-28 | 3.273 | 5,869,358 | +19,335 | 0.11% | 19,209,095 |
| 2018-03-29 | 2018-03-27 | 3.374 | 5,850,023 | -48,338 | 0.11% | 19,738,828 |
| 2018-03-28 | 2018-03-26 | 3.316 | 5,898,361 | +53,172 | 0.11% | 19,560,263 |
| 2018-03-27 | 2018-03-23 | 3.316 | 5,845,189 | -205,783 | 0.11% | 19,383,933 |
| 2018-03-26 | 2018-03-22 | 3.403 | 6,050,972 | +207,164 | 0.11% | 20,592,111 |
| 2018-03-23 | 2018-03-21 | 3.403 | 5,843,808 | +56,625 | 0.11% | 19,887,110 |
| 2018-03-22 | 2018-03-20 | 3.432 | 5,787,183 | +131,894 | 0.11% | 19,862,020 |
| 2018-03-21 | 2018-03-19 | 3.504 | 5,655,289 | +147,776 | 0.11% | 19,818,831 |
| 2018-03-20 | 2018-03-16 | 3.620 | 5,507,513 | -296,244 | 0.10% | 19,939,001 |
| 2018-03-19 | 2018-03-15 | 3.693 | 5,803,757 | +160,207 | 0.11% | 21,431,732 |
| 2018-03-16 | 2018-03-14 | 3.562 | 5,643,550 | -966,763 | 0.11% | 20,104,596 |
| 2018-03-15 | 2018-03-13 | 3.577 | 6,610,313 | -192,662 | 0.12% | 23,644,321 |
| 2018-03-14 | 2018-03-12 | 3.606 | 6,802,975 | +112,558 | 0.13% | 24,530,482 |
| 2018-03-13 | 2018-03-09 | 3.447 | 6,690,417 | -511,003 | 0.13% | 23,058,869 |
| 2018-03-12 | 2018-03-08 | 3.418 | 7,201,420 | +2,215,269 | 0.14% | 24,611,496 |
| 2018-03-09 | 2018-03-07 | 3.476 | 4,986,151 | -774,792 | 0.09% | 17,329,440 |
| 2018-03-08 | 2018-03-06 | 3.533 | 5,760,943 | +787,912 | 0.11% | 20,355,945 |
| 2018-03-07 | 2018-03-05 | 3.418 | 4,973,031 | -1,244,362 | 0.09% | 16,995,777 |
| 2018-03-06 | 2018-03-02 | 3.461 | 6,217,393 | +40,742 | 0.12% | 21,518,604 |
| 2018-03-05 | 2018-03-01 | 3.519 | 6,176,651 | +165,040 | 0.12% | 21,735,378 |
| 2018-03-02 | 2018-02-28 | 3.490 | 6,011,611 | +59,387 | 0.11% | 20,980,497 |
| 2018-03-01 | 2018-02-27 | 3.533 | 5,952,224 | -666,376 | 0.11% | 21,031,825 |
| 2018-02-28 | 2018-02-26 | 3.606 | 6,618,600 | +710,571 | 0.12% | 23,865,654 |
| 2018-02-27 | 2018-02-23 | 3.577 | 5,908,029 | -99,438 | 0.11% | 21,132,333 |
| 2018-02-26 | 2018-02-22 | 3.533 | 6,007,467 | +7,596 | 0.11% | 21,227,023 |
| 2018-02-23 | 2018-02-21 | 3.606 | 5,999,871 | +2,071 | 0.11% | 21,634,613 |
| 2018-02-22 | 2018-02-20 | 3.504 | 5,997,800 | +20,717 | 0.11% | 21,019,153 |
| 2018-02-21 | 2018-02-15 | 3.533 | 5,977,083 | -203,711 | 0.11% | 21,119,663 |
| 2018-02-20 | 2018-02-13 | 3.403 | 6,180,794 | +142,252 | 0.12% | 21,033,909 |
| 2018-02-14 | 2018-02-12 | 3.360 | 6,038,542 | +164,350 | 0.11% | 20,287,472 |
| 2018-02-13 | 2018-02-09 | 3.360 | 5,874,192 | -66,292 | 0.11% | 19,735,312 |
| 2018-02-12 | 2018-02-08 | 3.577 | 5,940,484 | +439,186 | 0.11% | 21,248,420 |
| 2018-02-09 | 2018-02-07 | 3.504 | 5,501,298 | +9,668 | 0.10% | 19,279,173 |
| 2018-02-08 | 2018-02-06 | 3.620 | 5,491,630 | -80,794 | 0.10% | 19,881,500 |
| 2018-02-07 | 2018-02-05 | 3.881 | 5,572,424 | -179,542 | 0.10% | 21,626,529 |
| 2018-02-06 | 2018-02-02 | 3.982 | 5,751,966 | +376,348 | 0.11% | 22,906,401 |
| 2018-02-05 | 2018-02-01 | 4.011 | 5,375,618 | +158,825 | 0.11% | 21,563,340 |
| 2018-02-02 | 2018-01-31 | 4.127 | 5,216,793 | +217,522 | 0.11% | 21,530,610 |
| 2018-02-01 | 2018-01-30 | 4.113 | 4,999,271 | +410,184 | 0.10% | 20,560,463 |
| 2018-01-31 | 2018-01-29 | 4.301 | 4,589,087 | -22,788 | 0.09% | 19,737,430 |
| 2018-01-30 | 2018-01-26 | 4.388 | 4,611,875 | +440,567 | 0.10% | 20,236,156 |
| 2018-01-29 | 2018-01-25 | 4.344 | 4,171,308 | +324,557 | 0.09% | 18,121,802 |
| 2018-01-25 | 2018-01-23 | 4.475 | 3,846,751 | +8,977 | 0.08% | 17,213,153 |
| 2018-01-24 | 2018-01-22 | 4.692 | 3,837,774 | -608,371 | 0.08% | 18,006,623 |
| 2018-01-23 | 2018-01-19 | 4.663 | 4,446,145 | +227,880 | 0.09% | 20,732,294 |
| 2018-01-22 | 2018-01-18 | 4.431 | 4,218,265 | -669,138 | 0.09% | 18,692,318 |
| 2018-01-19 | 2018-01-17 | 4.301 | 4,887,403 | -300,387 | 0.10% | 21,020,472 |
| 2018-01-18 | 2018-01-16 | 4.055 | 5,187,790 | +1,055,844 | 0.11% | 21,035,279 |
| 2018-01-17 | 2018-01-15 | 3.939 | 4,131,946 | -411,565 | 0.09% | 16,275,390 |
| 2018-01-16 | 2018-01-12 | 4.026 | 4,543,511 | -343,892 | 0.09% | 18,291,286 |
| 2018-01-15 | 2018-01-11 | 3.997 | 4,887,403 | -428,829 | 0.10% | 19,534,176 |
| 2018-01-12 | 2018-01-10 | 3.881 | 5,316,232 | +399,826 | 0.11% | 20,632,250 |
| 2018-01-11 | 2018-01-09 | 3.780 | 4,916,406 | -336,295 | 0.10% | 18,582,156 |
| 2018-01-10 | 2018-01-08 | 3.794 | 5,252,701 | +151,229 | 0.11% | 19,929,290 |
| 2018-01-09 | 2018-01-05 | 3.722 | 5,101,472 | -389,468 | 0.11% | 18,986,132 |
| 2018-01-08 | 2018-01-04 | 3.707 | 5,490,940 | -559,341 | 0.11% | 20,356,098 |
| 2018-01-05 | 2018-01-03 | 3.649 | 6,050,281 | +22,788 | 0.13% | 22,079,231 |
| 2018-01-04 | 2018-01-02 | 3.678 | 6,027,493 | +382,562 | 0.12% | 22,170,643 |
| 2017-12-27 | 2017-12-21 | 3.490 | 5,644,931 | -276,218 | 0.12% | 19,700,786 |
| 2017-12-21 | 2017-12-19 | 3.476 | 5,921,149 | +265,169 | 0.12% | 20,579,039 |
| 2017-12-20 | 2017-12-18 | 3.490 | 5,655,980 | +11,049 | 0.12% | 19,739,347 |
| 2017-12-19 | 2017-12-15 | 3.476 | 5,644,931 | +10,358 | 0.12% | 19,619,040 |
| 2017-12-18 | 2017-12-14 | 3.519 | 5,634,573 | +6,906 | 0.12% | 19,827,828 |
| 2017-12-15 | 2017-12-13 | 3.519 | 5,627,667 | -6,215 | 0.12% | 19,803,526 |
| 2017-12-14 | 2017-12-12 | 3.432 | 5,633,882 | -66,293 | 0.12% | 19,335,881 |
| 2017-12-13 | 2017-12-11 | 3.490 | 5,700,175 | +691 | 0.12% | 19,893,587 |
| 2017-12-12 | 2017-12-08 | 3.490 | 5,699,484 | -6,906 | 0.12% | 19,891,175 |
| 2017-12-11 | 2017-12-07 | 3.461 | 5,706,390 | -34,527 | 0.12% | 19,750,005 |
| 2017-12-08 | 2017-12-06 | 3.461 | 5,740,917 | +245,144 | 0.12% | 19,869,504 |
| 2017-12-07 | 2017-12-05 | 3.620 | 5,495,773 | +34,527 | 0.11% | 19,896,499 |
| 2017-12-06 | 2017-12-04 | 3.678 | 5,461,246 | +37,289 | 0.11% | 20,087,844 |
| 2017-12-05 | 2017-12-01 | 3.664 | 5,423,957 | -1,363,136 | 0.11% | 19,872,139 |
| 2017-12-04 | 2017-11-30 | 3.649 | 6,787,093 | +172,636 | 0.14% | 24,768,072 |
| 2017-11-30 | 2017-11-28 | 3.707 | 6,614,457 | -165,730 | 0.14% | 24,521,217 |
| 2017-11-29 | 2017-11-27 | 3.722 | 6,780,187 | +285,195 | 0.14% | 25,233,800 |
| 2017-11-28 | 2017-11-24 | 3.765 | 6,494,992 | +1,167,021 | 0.13% | 24,454,559 |
| 2017-11-27 | 2017-11-23 | 3.707 | 5,327,971 | -2,133,094 | 0.11% | 19,751,937 |
| 2017-11-24 | 2017-11-22 | 3.693 | 7,461,065 | +187,828 | 0.15% | 27,551,730 |
| 2017-11-23 | 2017-11-21 | 3.693 | 7,273,237 | +1,114,540 | 0.15% | 26,858,131 |
| 2017-11-22 | 2017-11-20 | 3.562 | 6,158,697 | +172,637 | 0.13% | 21,939,757 |
| 2017-11-21 | 2017-11-17 | 3.620 | 5,986,060 | +55,243 | 0.12% | 21,671,498 |
| 2017-11-20 | 2017-11-16 | 3.606 | 5,930,817 | +172,636 | 0.12% | 21,385,615 |
| 2017-11-17 | 2017-11-15 | 3.635 | 5,758,181 | -417,089 | 0.12% | 20,929,888 |
| 2017-11-15 | 2017-11-13 | 3.736 | 6,175,270 | -69,054 | 0.13% | 23,071,909 |
| 2017-11-14 | 2017-11-10 | 3.751 | 6,244,324 | -67,674 | 0.13% | 23,420,333 |
| 2017-11-13 | 2017-11-09 | 3.722 | 6,311,998 | -189,900 | 0.13% | 23,491,343 |
| 2017-11-10 | 2017-11-08 | 3.736 | 6,501,898 | -1,213,978 | 0.13% | 24,292,249 |
| 2017-11-09 | 2017-11-07 | 3.649 | 7,715,876 | +1,283,033 | 0.16% | 28,157,471 |
| 2017-11-08 | 2017-11-06 | 3.562 | 6,432,843 | +9,667 | 0.13% | 22,916,375 |
| 2017-11-07 | 2017-11-03 | 3.635 | 6,423,176 | -135,346 | 0.13% | 23,347,017 |
| 2017-11-06 | 2017-11-02 | 3.649 | 6,558,522 | +374,275 | 0.14% | 23,933,950 |
| 2017-11-03 | 2017-11-01 | 3.635 | 6,184,247 | +262,407 | 0.13% | 22,478,556 |
| 2017-11-02 | 2017-10-31 | 3.606 | 5,921,840 | +69,055 | 0.12% | 21,353,245 |
| 2017-10-31 | 2017-10-27 | 3.620 | 5,852,785 | +151,920 | 0.12% | 21,188,999 |
| 2017-10-30 | 2017-10-26 | 3.635 | 5,700,865 | +82,865 | 0.12% | 20,721,555 |
| 2017-10-27 | 2017-10-25 | 3.664 | 5,618,000 | +110,487 | 0.12% | 20,583,069 |
| 2017-10-26 | 2017-10-24 | 3.664 | 5,507,513 | +691 | 0.11% | 20,178,269 |
| 2017-10-25 | 2017-10-23 | 3.664 | 5,506,822 | -89,771 | 0.11% | 20,175,738 |
| 2017-10-24 | 2017-10-20 | 3.707 | 5,596,593 | +163,659 | 0.12% | 20,747,776 |
| 2017-10-23 | 2017-10-19 | 3.678 | 5,432,934 | -131,203 | 0.11% | 19,983,705 |
| 2017-10-20 | 2017-10-18 | 3.780 | 5,564,137 | +268,622 | 0.12% | 21,030,335 |
| 2017-10-19 | 2017-10-17 | 3.780 | 5,295,515 | +6,905 | 0.11% | 20,015,045 |
| 2017-10-18 | 2017-10-16 | 3.838 | 5,288,610 | -716,095 | 0.11% | 20,295,291 |
| 2017-10-17 | 2017-10-13 | 3.722 | 6,004,705 | +573,843 | 0.12% | 22,347,691 |
| 2017-10-13 | 2017-10-11 | 3.678 | 5,430,862 | -552,436 | 0.11% | 19,976,084 |
| 2017-10-12 | 2017-10-10 | 3.765 | 5,983,298 | +113,940 | 0.12% | 22,527,959 |
| 2017-10-11 | 2017-10-09 | 3.765 | 5,869,358 | -321,104 | 0.12% | 22,098,959 |
| 2017-10-10 | 2017-10-06 | 3.736 | 6,190,462 | +876,993 | 0.13% | 23,128,669 |
| 2017-10-09 | 2017-10-04 | 3.707 | 5,313,469 | -200,259 | 0.11% | 19,698,175 |
| 2017-10-06 | 2017-10-03 | 3.722 | 5,513,728 | +103,582 | 0.11% | 20,520,424 |
| 2017-10-04 | 2017-09-29 | 3.606 | 5,410,146 | +20,717 | 0.11% | 19,508,155 |
| 2017-09-29 | 2017-09-27 | 3.678 | 5,389,429 | +13,811 | 0.11% | 19,823,683 |
| 2017-09-28 | 2017-09-26 | 3.649 | 5,375,618 | -13,811 | 0.11% | 19,617,190 |
| 2017-09-27 | 2017-09-25 | 3.635 | 5,389,429 | -112,559 | 0.11% | 19,589,545 |
| 2017-09-26 | 2017-09-22 | 3.765 | 5,501,988 | -950,191 | 0.11% | 20,715,759 |
| 2017-09-25 | 2017-09-21 | 3.881 | 6,452,179 | +367,371 | 0.13% | 25,040,850 |
| 2017-09-22 | 2017-09-20 | 3.823 | 6,084,808 | -432,972 | 0.13% | 23,262,622 |
| 2017-09-21 | 2017-09-19 | 3.794 | 6,517,780 | -1,098,658 | 0.13% | 24,729,131 |
| 2017-09-20 | 2017-09-18 | 3.852 | 7,616,438 | +1,524,724 | 0.16% | 29,338,737 |
| 2017-09-19 | 2017-09-15 | 3.606 | 6,091,714 | -690 | 0.13% | 21,965,784 |
| 2017-09-18 | 2017-09-14 | 3.678 | 6,092,404 | -53,863 | 0.13% | 22,409,402 |
| 2017-09-15 | 2017-09-13 | 3.693 | 6,146,267 | -294,172 | 0.13% | 22,696,530 |
| 2017-09-14 | 2017-09-12 | 3.722 | 6,440,439 | +1,029,603 | 0.13% | 23,969,361 |
| 2017-09-13 | 2017-09-11 | 3.635 | 5,410,836 | +62,149 | 0.11% | 19,667,355 |
| 2017-09-12 | 2017-09-08 | 3.635 | 5,348,687 | +34,527 | 0.11% | 19,441,455 |
| 2017-09-11 | 2017-09-07 | 3.664 | 5,314,160 | -103,582 | 0.11% | 19,469,868 |
| 2017-09-08 | 2017-09-06 | 3.649 | 5,417,742 | -13,811 | 0.11% | 19,770,913 |
| 2017-09-06 | 2017-09-04 | 3.745 | 5,431,553 | -20,716 | 0.11% | 20,338,961 |
| 2017-09-05 | 2017-09-01 | 3.818 | 5,452,269 | -568,150 | 0.11% | 20,818,435 |
| 2017-09-04 | 2017-08-31 | 3.833 | 6,020,419 | -185,179 | 0.13% | 23,076,561 |
| 2017-09-01 | 2017-08-30 | 3.863 | 6,205,598 | +111,922 | 0.13% | 23,969,334 |
| 2017-08-31 | 2017-08-29 | 3.818 | 6,093,676 | -626,081 | 0.13% | 23,267,523 |
| 2017-08-30 | 2017-08-28 | 3.877 | 6,719,757 | +58,334 | 0.14% | 26,054,356 |
| 2017-08-29 | 2017-08-25 | 3.863 | 6,661,423 | +774,632 | 0.14% | 25,729,973 |
| 2017-08-28 | 2017-08-24 | 3.612 | 5,886,791 | -24,420 | 0.12% | 21,262,569 |
| 2017-08-25 | 2017-08-22 | 3.612 | 5,911,211 | +41,377 | 0.12% | 21,350,772 |
| 2017-08-24 | 2017-08-21 | 3.553 | 5,869,834 | -223,842 | 0.12% | 20,855,178 |
| 2017-08-22 | 2017-08-18 | 3.568 | 6,093,676 | -33,916 | 0.13% | 21,740,311 |
| 2017-08-21 | 2017-08-17 | 3.641 | 6,127,592 | +15,601 | 0.13% | 22,312,993 |
| 2017-08-18 | 2017-08-16 | 3.656 | 6,111,991 | -74,614 | 0.13% | 22,346,289 |
| 2017-08-17 | 2017-08-15 | 3.671 | 6,186,605 | +25,098 | 0.13% | 22,710,295 |
| 2017-08-16 | 2017-08-14 | 3.715 | 6,161,507 | +30,524 | 0.13% | 22,890,671 |
| 2017-08-15 | 2017-08-11 | 3.612 | 6,130,983 | -13,567 | 0.13% | 22,144,569 |
| 2017-08-14 | 2017-08-10 | 3.804 | 6,144,550 | -81,397 | 0.13% | 23,371,190 |
| 2017-08-11 | 2017-08-09 | 3.936 | 6,225,947 | -476,853 | 0.13% | 24,506,862 |
| 2017-08-10 | 2017-08-08 | 4.025 | 6,702,800 | -1,048,669 | 0.14% | 26,976,769 |
| 2017-08-09 | 2017-08-07 | 3.980 | 7,751,469 | +573,852 | 0.16% | 30,854,521 |
| 2017-08-08 | 2017-08-04 | 3.877 | 7,177,617 | +167,542 | 0.15% | 27,829,606 |
| 2017-08-07 | 2017-08-03 | 3.907 | 7,010,075 | -546,718 | 0.15% | 27,386,691 |
| 2017-08-04 | 2017-08-02 | 3.907 | 7,556,793 | +168,899 | 0.16% | 29,522,588 |
| 2017-08-03 | 2017-08-01 | 3.612 | 7,387,894 | +1,315,924 | 0.16% | 26,684,420 |
| 2017-08-02 | 2017-07-31 | 3.553 | 6,071,970 | -67,831 | 0.13% | 21,573,355 |
| 2017-08-01 | 2017-07-28 | 3.523 | 6,139,801 | +115,313 | 0.13% | 21,633,323 |
| 2017-07-31 | 2017-07-27 | 3.597 | 6,024,488 | -13,567 | 0.13% | 21,671,102 |
| 2017-07-27 | 2017-07-25 | 3.597 | 6,038,055 | -47,481 | 0.13% | 21,719,905 |
| 2017-07-25 | 2017-07-21 | 3.700 | 6,085,536 | -280,821 | 0.13% | 22,518,714 |
| 2017-07-24 | 2017-07-20 | 3.671 | 6,366,357 | -27,133 | 0.13% | 23,370,143 |
| 2017-07-21 | 2017-07-19 | 3.627 | 6,393,490 | +367,645 | 0.13% | 23,186,977 |
| 2017-07-20 | 2017-07-18 | 3.627 | 6,025,845 | -49,517 | 0.13% | 21,853,656 |
| 2017-07-19 | 2017-07-17 | 3.671 | 6,075,362 | -780,058 | 0.13% | 22,301,935 |
| 2017-07-18 | 2017-07-14 | 3.597 | 6,855,420 | -151,263 | 0.14% | 24,660,105 |
| 2017-07-17 | 2017-07-13 | 3.597 | 7,006,683 | +254,367 | 0.15% | 25,204,224 |
| 2017-07-14 | 2017-07-12 | 3.509 | 6,752,316 | +215,703 | 0.14% | 23,691,947 |
| 2017-07-13 | 2017-07-11 | 3.494 | 6,536,613 | +157,368 | 0.14% | 22,838,741 |
| 2017-07-12 | 2017-07-10 | 3.391 | 6,379,245 | -56,300 | 0.13% | 21,630,579 |
| 2017-07-11 | 2017-07-07 | 3.420 | 6,435,545 | -158,047 | 0.14% | 22,011,232 |
| 2017-07-10 | 2017-07-06 | 3.435 | 6,593,592 | +47,482 | 0.14% | 22,648,999 |
| 2017-07-07 | 2017-07-05 | 3.538 | 6,546,110 | -4,748 | 0.14% | 23,161,441 |
| 2017-07-06 | 2017-07-04 | 3.523 | 6,550,858 | -23,741 | 0.14% | 23,081,664 |
| 2017-07-05 | 2017-07-03 | 3.553 | 6,574,599 | +27,133 | 0.14% | 23,359,167 |
| 2017-07-04 | 2017-06-30 | 3.568 | 6,547,466 | -52,909 | 0.14% | 23,359,291 |
| 2017-07-03 | 2017-06-29 | 3.627 | 6,600,375 | +188,571 | 0.14% | 23,937,277 |
| 2017-06-30 | 2017-06-28 | 3.582 | 6,411,804 | -30,524 | 0.14% | 22,969,817 |
| 2017-06-29 | 2017-06-27 | 3.627 | 6,442,328 | -366,967 | 0.14% | 23,364,095 |
| 2017-06-28 | 2017-06-26 | 3.700 | 6,809,295 | +397,491 | 0.14% | 25,196,888 |
| 2017-06-27 | 2017-06-23 | 3.656 | 6,411,804 | -158,725 | 0.14% | 23,442,447 |
| 2017-06-26 | 2017-06-22 | 3.656 | 6,570,529 | +177,039 | 0.14% | 24,022,768 |
| 2017-06-23 | 2017-06-21 | 3.745 | 6,393,490 | -238,087 | 0.13% | 23,941,025 |
| 2017-06-22 | 2017-06-20 | 3.700 | 6,631,577 | -1,010,684 | 0.14% | 24,539,266 |
| 2017-06-21 | 2017-06-19 | 3.641 | 7,642,261 | +982,195 | 0.16% | 27,828,503 |
| 2017-06-19 | 2017-06-15 | 3.523 | 6,660,066 | -125,488 | 0.14% | 23,466,454 |
| 2017-06-16 | 2017-06-14 | 3.582 | 6,785,554 | +152,620 | 0.14% | 24,308,749 |
| 2017-06-15 | 2017-06-13 | 3.568 | 6,632,934 | +20,350 | 0.14% | 23,664,213 |
| 2017-06-14 | 2017-06-12 | 3.568 | 6,612,584 | +61,048 | 0.14% | 23,591,611 |
| 2017-06-13 | 2017-06-09 | 3.671 | 6,551,536 | -634,221 | 0.14% | 24,049,913 |
| 2017-06-12 | 2017-06-08 | 3.745 | 7,185,757 | +326,267 | 0.15% | 26,907,743 |
| 2017-06-09 | 2017-06-07 | 3.774 | 6,859,490 | +58,335 | 0.14% | 25,888,258 |
| 2017-06-08 | 2017-06-06 | 3.745 | 6,801,155 | +54,943 | 0.14% | 25,467,565 |
| 2017-06-07 | 2017-06-05 | 3.730 | 6,746,212 | -725,114 | 0.14% | 25,162,370 |
| 2017-06-06 | 2017-06-02 | 3.759 | 7,471,326 | +887,909 | 0.16% | 28,087,229 |
| 2017-06-05 | 2017-06-01 | 3.597 | 6,583,417 | -141,089 | 0.14% | 23,681,664 |
| 2017-06-02 | 2017-05-31 | 3.768 | 6,724,506 | -111,921 | 0.14% | 25,337,393 |
| 2017-06-01 | 2017-05-29 | 3.858 | 6,836,427 | -208,511 | 0.14% | 26,374,858 |
| 2017-05-31 | 2017-05-26 | 3.753 | 7,044,938 | -102,587 | 0.15% | 26,438,999 |
| 2017-05-29 | 2017-05-25 | 3.798 | 7,147,525 | +485,623 | 0.15% | 27,145,887 |
| 2017-05-25 | 2017-05-23 | 3.528 | 6,661,902 | -176,530 | 0.14% | 23,501,411 |
| 2017-05-24 | 2017-05-22 | 3.573 | 6,838,432 | -44,632 | 0.15% | 24,432,129 |
| 2017-05-23 | 2017-05-19 | 3.543 | 6,883,064 | +53,292 | 0.15% | 24,384,937 |
| 2017-05-22 | 2017-05-18 | 3.528 | 6,829,772 | +6,662 | 0.15% | 24,093,611 |
| 2017-05-19 | 2017-05-17 | 3.633 | 6,823,110 | -835,353 | 0.15% | 24,787,091 |
| 2017-05-18 | 2017-05-16 | 3.708 | 7,658,463 | +325,748 | 0.16% | 28,396,604 |
| 2017-05-17 | 2017-05-15 | 3.753 | 7,332,715 | +504,276 | 0.16% | 27,519,000 |
| 2017-05-16 | 2017-05-12 | 3.678 | 6,828,439 | -79,938 | 0.15% | 25,113,969 |
| 2017-05-15 | 2017-05-11 | 3.648 | 6,908,377 | +37,304 | 0.15% | 25,200,557 |
| 2017-05-12 | 2017-05-10 | 3.633 | 6,871,073 | -59,954 | 0.15% | 24,961,332 |
| 2017-05-11 | 2017-05-09 | 3.543 | 6,931,027 | -96,591 | 0.15% | 24,554,858 |
| 2017-05-10 | 2017-05-08 | 3.543 | 7,027,618 | -6,662 | 0.15% | 24,897,055 |
| 2017-05-09 | 2017-05-05 | 3.513 | 7,034,280 | -33,307 | 0.15% | 24,709,465 |
| 2017-05-04 | 2017-04-28 | 3.663 | 7,067,587 | +93,261 | 0.15% | 25,887,423 |
| 2017-04-28 | 2017-04-26 | 3.753 | 6,974,326 | -13,323 | 0.15% | 26,173,999 |
| 2017-04-27 | 2017-04-25 | 3.798 | 6,987,649 | -63,285 | 0.15% | 26,538,687 |
| 2017-04-26 | 2017-04-24 | 3.738 | 7,050,934 | +19,985 | 0.15% | 26,355,656 |
| 2017-04-25 | 2017-04-21 | 3.633 | 7,030,949 | -6,662 | 0.15% | 25,542,132 |
| 2017-04-21 | 2017-04-19 | 3.513 | 7,037,611 | +6,662 | 0.15% | 24,721,166 |
| 2017-04-20 | 2017-04-18 | 3.558 | 7,030,949 | -66,615 | 0.15% | 25,014,402 |
| 2017-04-19 | 2017-04-13 | 3.663 | 7,097,564 | -193,184 | 0.15% | 25,997,224 |
| 2017-04-18 | 2017-04-12 | 3.648 | 7,290,748 | +239,814 | 0.16% | 26,595,379 |
| 2017-04-13 | 2017-04-11 | 3.663 | 7,050,934 | +73,277 | 0.15% | 25,826,426 |
| 2017-04-12 | 2017-04-10 | 3.663 | 6,977,657 | -273,122 | 0.15% | 25,558,024 |
| 2017-04-11 | 2017-04-07 | 3.708 | 7,250,779 | +253,804 | 0.16% | 26,884,963 |
| 2017-04-10 | 2017-04-06 | 3.753 | 6,996,975 | +93,927 | 0.15% | 26,258,999 |
| 2017-04-07 | 2017-04-05 | 3.798 | 6,903,048 | -6,662 | 0.15% | 26,217,377 |
| 2017-04-06 | 2017-04-03 | 3.798 | 6,909,710 | -9,992 | 0.15% | 26,242,679 |
| 2017-04-05 | 2017-03-31 | 3.783 | 6,919,702 | +9,992 | 0.15% | 26,176,752 |
| 2017-04-03 | 2017-03-30 | 3.708 | 6,909,710 | +26,646 | 0.15% | 25,620,323 |
| 2017-03-31 | 2017-03-29 | 3.828 | 6,883,064 | +21,983 | 0.15% | 26,348,131 |
| 2017-03-30 | 2017-03-28 | 3.918 | 6,861,081 | +66,615 | 0.15% | 26,881,957 |
| 2017-03-29 | 2017-03-27 | 4.008 | 6,794,466 | -333,075 | 0.15% | 27,232,933 |
| 2017-03-28 | 2017-03-24 | 4.023 | 7,127,541 | +186,522 | 0.15% | 28,674,929 |
| 2017-03-27 | 2017-03-23 | 3.978 | 6,941,019 | -13,323 | 0.15% | 27,611,941 |
| 2017-03-24 | 2017-03-22 | 3.933 | 6,954,342 | -351,061 | 0.15% | 27,351,753 |
| 2017-03-23 | 2017-03-21 | 4.068 | 7,305,403 | -253,803 | 0.16% | 29,719,486 |
| 2017-03-22 | 2017-03-20 | 4.083 | 7,559,206 | +387,699 | 0.16% | 30,865,471 |
| 2017-03-21 | 2017-03-17 | 4.023 | 7,171,507 | -1,081,162 | 0.15% | 28,851,809 |
| 2017-03-20 | 2017-03-16 | 4.083 | 8,252,669 | +719,443 | 0.18% | 33,696,994 |
| 2017-03-17 | 2017-03-15 | 3.903 | 7,533,226 | +83,268 | 0.16% | 29,402,359 |
| 2017-03-16 | 2017-03-14 | 3.888 | 7,449,958 | -19,984 | 0.16% | 28,965,526 |
| 2017-03-15 | 2017-03-13 | 3.963 | 7,469,942 | -34,640 | 0.16% | 29,603,904 |
| 2017-03-14 | 2017-03-10 | 3.843 | 7,504,582 | +16,654 | 0.16% | 28,839,937 |
| 2017-03-13 | 2017-03-09 | 3.813 | 7,487,928 | -413,013 | 0.16% | 28,551,124 |
| 2017-03-10 | 2017-03-08 | 3.963 | 7,900,941 | +3,997 | 0.17% | 31,311,983 |
| 2017-03-09 | 2017-03-07 | 3.948 | 7,896,944 | -2,665 | 0.17% | 31,177,597 |
| 2017-03-08 | 2017-03-06 | 3.888 | 7,899,609 | -444,988 | 0.17% | 30,713,774 |
| 2017-03-07 | 2017-03-03 | 3.903 | 8,344,597 | -279,783 | 0.18% | 32,569,159 |
| 2017-03-06 | 2017-03-02 | 3.993 | 8,624,380 | +887,312 | 0.19% | 34,437,955 |
| 2017-03-03 | 2017-03-01 | 3.948 | 7,737,068 | +73,276 | 0.17% | 30,546,397 |
| 2017-03-02 | 2017-02-28 | 3.918 | 7,663,792 | -566,894 | 0.16% | 30,027,007 |
| 2017-03-01 | 2017-02-27 | 3.948 | 8,230,686 | +317,088 | 0.18% | 32,495,230 |
| 2017-02-28 | 2017-02-24 | 4.008 | 7,913,598 | +136,561 | 0.17% | 31,718,532 |
| 2017-02-27 | 2017-02-23 | 4.203 | 7,777,037 | -293,773 | 0.17% | 32,688,879 |
| 2017-02-24 | 2017-02-22 | 4.158 | 8,070,810 | +200,512 | 0.17% | 33,560,214 |
| 2017-02-23 | 2017-02-21 | 4.113 | 7,870,298 | +522,928 | 0.17% | 32,372,003 |
| 2017-02-22 | 2017-02-20 | 4.143 | 7,347,370 | +93,261 | 0.16% | 30,441,694 |
| 2017-02-21 | 2017-02-17 | 4.158 | 7,254,109 | +103,253 | 0.16% | 30,164,190 |
| 2017-02-20 | 2017-02-16 | 4.278 | 7,150,856 | -358,389 | 0.15% | 30,593,610 |
| 2017-02-17 | 2017-02-15 | 4.278 | 7,509,245 | +626,181 | 0.16% | 32,126,910 |
| 2017-02-16 | 2017-02-14 | 4.188 | 6,883,064 | -766,739 | 0.15% | 28,827,955 |
| 2017-02-15 | 2017-02-13 | 4.203 | 7,649,803 | +845,345 | 0.16% | 32,154,082 |
| 2017-02-14 | 2017-02-10 | 4.188 | 6,804,458 | -99,923 | 0.15% | 28,498,734 |
| 2017-02-13 | 2017-02-09 | 4.203 | 6,904,381 | -531,587 | 0.15% | 29,020,882 |
| 2017-02-10 | 2017-02-08 | 4.098 | 7,435,968 | +484,957 | 0.16% | 30,473,896 |
| 2017-02-09 | 2017-02-07 | 3.903 | 6,951,011 | -241,146 | 0.15% | 27,129,960 |
| 2017-02-08 | 2017-02-06 | 3.948 | 7,192,157 | +511,603 | 0.15% | 28,395,056 |
| 2017-02-07 | 2017-02-03 | 3.813 | 6,680,554 | -29,977 | 0.14% | 25,472,644 |
| 2017-02-06 | 2017-02-02 | 3.813 | 6,710,531 | -145,887 | 0.14% | 25,586,945 |
| 2017-02-03 | 2017-02-01 | 3.783 | 6,856,418 | -87,932 | 0.15% | 25,937,353 |
| 2017-02-02 | 2017-01-27 | 3.843 | 6,944,350 | -601,533 | 0.15% | 26,686,978 |
| 2017-02-01 | 2017-01-25 | 3.693 | 7,545,883 | +60,620 | 0.16% | 27,865,895 |
| 2017-01-26 | 2017-01-24 | 3.663 | 7,485,263 | +13,323 | 0.16% | 27,417,302 |
| 2017-01-25 | 2017-01-23 | 3.738 | 7,471,940 | +4,663 | 0.16% | 27,929,332 |
| 2017-01-24 | 2017-01-20 | 3.663 | 7,467,277 | +706,785 | 0.16% | 27,351,422 |
| 2017-01-23 | 2017-01-19 | 3.648 | 6,760,492 | -139,225 | 0.15% | 24,661,098 |
| 2017-01-20 | 2017-01-18 | 3.708 | 6,899,717 | +121,905 | 0.15% | 25,583,270 |
| 2017-01-19 | 2017-01-17 | 3.483 | 6,777,812 | +6,662 | 0.15% | 23,605,072 |
| 2017-01-18 | 2017-01-16 | 3.483 | 6,771,150 | -6,662 | 0.15% | 23,581,870 |
| 2017-01-17 | 2017-01-13 | 3.543 | 6,777,812 | -65,949 | 0.15% | 24,012,056 |
| 2017-01-16 | 2017-01-12 | 3.558 | 6,843,761 | -87,266 | 0.15% | 24,348,433 |
| 2017-01-13 | 2017-01-11 | 3.618 | 6,931,027 | -36,638 | 0.15% | 25,075,088 |
| 2017-01-12 | 2017-01-10 | 3.573 | 6,967,665 | +79,938 | 0.15% | 24,893,849 |
| 2017-01-11 | 2017-01-09 | 3.558 | 6,887,727 | -53,292 | 0.15% | 24,504,853 |
| 2017-01-10 | 2017-01-06 | 3.618 | 6,941,019 | -93,261 | 0.15% | 25,111,237 |
| 2017-01-09 | 2017-01-05 | 3.663 | 7,034,280 | +140,558 | 0.15% | 25,765,425 |
| 2017-01-06 | 2017-01-04 | 3.603 | 6,893,722 | +33,307 | 0.15% | 24,836,640 |
| 2017-01-05 | 2017-01-03 | 3.603 | 6,860,415 | +73,277 | 0.15% | 24,716,641 |
| 2017-01-04 | 2016-12-30 | 3.588 | 6,787,138 | -16,654 | 0.15% | 24,350,754 |
| 2017-01-03 | 2016-12-29 | 3.483 | 6,803,792 | -472,966 | 0.15% | 23,695,553 |
| 2016-12-30 | 2016-12-28 | 3.543 | 7,276,758 | +504,941 | 0.16% | 25,779,694 |
| 2016-12-29 | 2016-12-23 | 3.483 | 6,771,817 | +3,331 | 0.15% | 23,584,193 |
| 2016-12-28 | 2016-12-22 | 3.498 | 6,768,486 | -19,984 | 0.15% | 23,674,198 |
| 2016-12-23 | 2016-12-21 | 3.603 | 6,788,470 | +43,299 | 0.15% | 24,457,439 |
| 2016-12-22 | 2016-12-20 | 3.468 | 6,745,171 | -66,615 | 0.15% | 23,390,137 |
| 2016-12-21 | 2016-12-19 | 3.573 | 6,811,786 | +481,627 | 0.15% | 24,336,929 |
| 2016-12-20 | 2016-12-16 | 3.753 | 6,330,159 | +32,641 | 0.14% | 23,756,500 |
| 2016-12-19 | 2016-12-15 | 3.768 | 6,297,518 | -229,821 | 0.14% | 23,728,537 |
| 2016-12-16 | 2016-12-14 | 3.783 | 6,527,339 | -181,859 | 0.14% | 24,692,470 |
| 2016-12-15 | 2016-12-13 | 3.843 | 6,709,198 | +296,436 | 0.14% | 25,783,294 |
| 2016-12-14 | 2016-12-12 | 3.723 | 6,412,762 | +193,850 | 0.14% | 23,873,969 |
| 2016-12-13 | 2016-12-09 | 3.963 | 6,218,912 | +120,573 | 0.13% | 24,645,984 |
| 2016-12-12 | 2016-12-08 | 4.053 | 6,098,339 | -135,894 | 0.13% | 24,717,421 |
| 2016-12-09 | 2016-12-07 | 4.128 | 6,234,233 | +93,927 | 0.13% | 25,736,148 |
| 2016-12-08 | 2016-12-06 | 4.293 | 6,140,306 | +179,860 | 0.13% | 26,362,335 |
| 2016-12-07 | 2016-12-05 | 4.323 | 5,960,446 | +436,995 | 0.13% | 25,769,090 |
| 2016-12-06 | 2016-12-02 | 4.564 | 5,523,451 | +12,657 | 0.12% | 25,206,464 |
| 2016-12-05 | 2016-12-01 | 4.639 | 5,510,794 | +62,618 | 0.12% | 25,562,333 |
| 2016-12-02 | 2016-11-30 | 4.639 | 5,448,176 | -136,561 | 0.12% | 25,271,873 |
| 2016-12-01 | 2016-11-29 | 4.669 | 5,584,737 | +111,913 | 0.12% | 26,072,996 |
| 2016-11-30 | 2016-11-28 | 4.684 | 5,472,824 | -488,288 | 0.12% | 25,632,673 |
| 2016-11-29 | 2016-11-25 | 4.804 | 5,961,112 | -130,565 | 0.13% | 28,635,521 |
| 2016-11-28 | 2016-11-24 | 4.744 | 6,091,677 | +119,241 | 0.13% | 28,896,935 |
| 2016-11-25 | 2016-11-23 | 4.714 | 5,972,436 | -191,852 | 0.13% | 28,151,982 |
| 2016-11-24 | 2016-11-22 | 4.759 | 6,164,288 | +217,832 | 0.13% | 29,333,914 |
| 2016-11-23 | 2016-11-21 | 4.654 | 5,946,456 | +105,251 | 0.13% | 27,672,458 |
| 2016-11-22 | 2016-11-18 | 4.699 | 5,841,205 | +119,907 | 0.13% | 27,445,719 |
| 2016-11-21 | 2016-11-17 | 4.744 | 5,721,298 | +196,515 | 0.12% | 27,139,977 |
| 2016-11-18 | 2016-11-16 | 4.729 | 5,524,783 | -281,116 | 0.12% | 26,124,838 |
| 2016-11-17 | 2016-11-15 | 4.759 | 5,805,899 | +91,263 | 0.13% | 27,628,453 |
| 2016-11-16 | 2016-11-14 | 4.759 | 5,714,636 | -331,077 | 0.12% | 27,194,161 |
| 2016-11-15 | 2016-11-11 | 4.714 | 6,045,713 | +74,609 | 0.13% | 28,497,385 |
| 2016-11-14 | 2016-11-10 | 4.549 | 5,971,104 | +203,842 | 0.13% | 27,159,708 |
| 2016-11-11 | 2016-11-09 | 4.428 | 5,767,262 | +69,946 | 0.12% | 25,539,920 |
| 2016-11-10 | 2016-11-08 | 4.503 | 5,697,316 | +11,324 | 0.12% | 25,657,799 |
| 2016-11-09 | 2016-11-07 | 4.488 | 5,685,992 | +224,493 | 0.12% | 25,521,445 |
| 2016-11-08 | 2016-11-04 | 4.443 | 5,461,499 | -244,477 | 0.12% | 24,267,855 |
| 2016-11-07 | 2016-11-03 | 4.443 | 5,705,976 | +285,778 | 0.12% | 25,354,175 |
| 2016-11-04 | 2016-11-02 | 4.458 | 5,420,198 | -307,095 | 0.12% | 24,165,703 |
| 2016-11-03 | 2016-11-01 | 4.534 | 5,727,293 | +351,061 | 0.12% | 25,964,752 |
| 2016-11-02 | 2016-10-31 | 4.458 | 5,376,232 | +40,635 | 0.12% | 23,969,682 |
| 2016-11-01 | 2016-10-28 | 4.534 | 5,335,597 | -6,661 | 0.12% | 24,188,993 |
| 2016-10-31 | 2016-10-27 | 4.519 | 5,342,258 | +13,323 | 0.12% | 24,138,995 |
| 2016-10-28 | 2016-10-26 | 4.473 | 5,328,935 | -235,151 | 0.11% | 23,838,807 |
| 2016-10-27 | 2016-10-25 | 4.549 | 5,564,086 | -105,252 | 0.12% | 25,308,377 |
| 2016-10-26 | 2016-10-24 | 4.624 | 5,669,338 | +271,789 | 0.12% | 26,212,648 |
| 2016-10-25 | 2016-10-20 | 4.458 | 5,397,549 | -111,913 | 0.12% | 24,064,723 |
| 2016-10-24 | 2016-10-19 | 4.443 | 5,509,462 | -143,222 | 0.12% | 24,480,976 |
| 2016-10-20 | 2016-10-18 | 4.488 | 5,652,684 | -377,707 | 0.12% | 25,371,943 |
| 2016-10-19 | 2016-10-17 | 4.383 | 6,030,391 | +26,646 | 0.13% | 26,433,590 |
| 2016-10-18 | 2016-10-14 | 4.458 | 6,003,745 | -14,656 | 0.13% | 26,767,420 |
| 2016-10-17 | 2016-10-13 | 4.413 | 6,018,401 | +103,920 | 0.13% | 26,561,725 |
| 2016-10-14 | 2016-10-12 | 4.488 | 5,914,481 | -91,263 | 0.13% | 26,547,013 |
| 2016-10-13 | 2016-10-11 | 4.549 | 6,005,744 | -214,500 | 0.13% | 27,317,269 |
| 2016-10-12 | 2016-10-07 | 4.624 | 6,220,244 | -194,516 | 0.13% | 28,759,807 |
| 2016-10-11 | 2016-10-06 | 4.654 | 6,414,760 | +449,651 | 0.14% | 29,851,760 |
| 2016-10-07 | 2016-10-05 | 4.594 | 5,965,109 | -21,317 | 0.13% | 27,401,077 |
| 2016-10-06 | 2016-10-04 | 4.624 | 5,986,426 | +193,850 | 0.13% | 27,678,730 |
| 2016-10-05 | 2016-10-03 | 4.443 | 5,792,576 | -33,307 | 0.12% | 25,738,977 |
| 2016-10-04 | 2016-09-30 | 4.413 | 5,825,883 | -159,876 | 0.13% | 25,712,063 |
| 2016-10-03 | 2016-09-29 | 4.488 | 5,985,759 | -194,516 | 0.13% | 26,866,942 |
| 2016-09-30 | 2016-09-28 | 4.413 | 6,180,275 | +537,583 | 0.13% | 27,276,143 |
| 2016-09-29 | 2016-09-27 | 4.503 | 5,642,692 | +126,569 | 0.12% | 25,411,800 |
| 2016-09-28 | 2016-09-26 | 4.443 | 5,516,123 | +38,636 | 0.12% | 24,510,574 |
| 2016-09-27 | 2016-09-23 | 4.624 | 5,477,487 | -5,329 | 0.12% | 25,325,609 |
| 2016-09-26 | 2016-09-22 | 4.699 | 5,482,816 | -215,166 | 0.12% | 25,761,778 |
| 2016-09-23 | 2016-09-21 | 4.804 | 5,697,982 | -67,948 | 0.12% | 27,371,518 |
| 2016-09-22 | 2016-09-20 | 4.624 | 5,765,930 | +17,320 | 0.12% | 26,659,249 |
| 2016-09-21 | 2016-09-19 | 4.639 | 5,748,610 | +26,646 | 0.12% | 26,665,465 |
| 2016-09-20 | 2016-09-15 | 4.564 | 5,721,964 | +35,972 | 0.12% | 26,112,385 |
| 2016-09-19 | 2016-09-14 | 4.458 | 5,685,992 | +26,646 | 0.12% | 25,350,733 |
| 2016-09-15 | 2016-09-13 | 4.413 | 5,659,346 | -169,202 | 0.12% | 24,977,065 |
| 2016-09-14 | 2016-09-12 | 4.413 | 5,828,548 | +1,999 | 0.13% | 25,723,824 |
| 2016-09-13 | 2016-09-09 | 4.699 | 5,826,549 | +5,995 | 0.13% | 27,376,856 |
| 2016-09-12 | 2016-09-08 | 4.519 | 5,820,554 | -147,219 | 0.13% | 26,300,176 |
| 2016-09-09 | 2016-09-07 | 4.443 | 5,967,773 | +69,279 | 0.13% | 26,517,455 |
| 2016-09-08 | 2016-09-06 | 4.458 | 5,898,494 | +79,272 | 0.13% | 26,298,163 |
| 2016-09-07 | 2016-09-05 | 4.428 | 5,819,222 | -3,200,185 | 0.13% | 25,770,021 |
| 2016-09-06 | 2016-09-02 | 4.308 | 9,019,407 | -76,608 | 0.19% | 38,858,650 |
| 2016-09-05 | 2016-09-01 | 4.203 | 9,096,015 | -546,243 | 0.20% | 38,232,881 |
| 2016-09-02 | 2016-08-31 | 4.294 | 9,642,258 | +61,286 | 0.21% | 41,402,009 |
| 2016-09-01 | 2016-08-30 | 4.370 | 9,580,972 | +124,633 | 0.21% | 41,865,694 |
| 2016-08-31 | 2016-08-29 | 4.203 | 9,456,339 | +270,226 | 0.21% | 39,742,852 |
| 2016-08-30 | 2016-08-26 | 4.279 | 9,186,113 | +420,499 | 0.20% | 39,304,034 |
| 2016-08-29 | 2016-08-25 | 4.203 | 8,765,614 | -262,317 | 0.19% | 36,839,892 |
| 2016-08-26 | 2016-08-24 | 4.172 | 9,027,931 | +93,590 | 0.20% | 37,668,399 |
| 2016-08-25 | 2016-08-23 | 4.248 | 8,934,341 | -173,340 | 0.20% | 37,955,681 |
| 2016-08-24 | 2016-08-22 | 4.218 | 9,107,681 | +79,091 | 0.20% | 38,415,708 |
| 2016-08-23 | 2016-08-19 | 4.263 | 9,028,590 | +239,249 | 0.20% | 38,493,064 |
| 2016-08-22 | 2016-08-18 | 4.370 | 8,789,341 | +73,159 | 0.19% | 38,406,527 |
| 2016-08-19 | 2016-08-17 | 4.324 | 8,716,182 | +3,253,920 | 0.19% | 37,690,108 |
| 2016-08-18 | 2016-08-16 | 4.779 | 5,462,262 | -181,909 | 0.12% | 26,105,939 |
| 2016-08-17 | 2016-08-15 | 4.840 | 5,644,171 | -374,362 | 0.12% | 27,317,885 |
| 2016-08-16 | 2016-08-12 | 4.612 | 6,018,533 | -784,974 | 0.13% | 27,760,064 |
| 2016-08-15 | 2016-08-11 | 4.537 | 6,803,507 | +980,064 | 0.15% | 30,864,572 |
| 2016-08-12 | 2016-08-10 | 4.188 | 5,823,443 | -252,431 | 0.13% | 24,386,257 |
| 2016-08-11 | 2016-08-09 | 4.218 | 6,075,874 | -141,704 | 0.13% | 25,627,709 |
| 2016-08-10 | 2016-08-08 | 4.188 | 6,217,578 | +113,363 | 0.14% | 26,036,737 |
| 2016-08-09 | 2016-08-05 | 4.021 | 6,104,215 | +139,068 | 0.13% | 24,543,242 |
| 2016-08-08 | 2016-08-04 | 3.960 | 5,965,147 | -50,091 | 0.13% | 23,622,067 |
| 2016-08-05 | 2016-08-03 | 3.914 | 6,015,238 | +104,796 | 0.13% | 23,546,630 |
| 2016-08-04 | 2016-08-01 | 4.006 | 5,910,442 | +38,227 | 0.13% | 23,674,462 |
| 2016-08-03 | 2016-07-29 | 3.945 | 5,872,215 | -260,999 | 0.13% | 23,164,959 |
| 2016-08-01 | 2016-07-28 | 4.097 | 6,133,214 | -42,182 | 0.13% | 25,125,118 |
| 2016-07-29 | 2016-07-27 | 4.097 | 6,175,396 | -141,704 | 0.13% | 25,297,920 |
| 2016-07-28 | 2016-07-26 | 4.112 | 6,317,100 | +79,091 | 0.14% | 25,974,266 |
| 2016-07-26 | 2016-07-22 | 3.914 | 6,238,009 | +1,318 | 0.14% | 24,418,666 |
| 2016-07-25 | 2016-07-21 | 3.945 | 6,236,691 | -36,250 | 0.14% | 24,602,759 |
| 2016-07-22 | 2016-07-20 | 3.914 | 6,272,941 | +11,863 | 0.14% | 24,555,407 |
| 2016-07-21 | 2016-07-19 | 3.930 | 6,261,078 | +8,569 | 0.14% | 24,603,966 |
| 2016-07-20 | 2016-07-18 | 3.975 | 6,252,509 | -43,500 | 0.14% | 24,854,890 |
| 2016-07-19 | 2016-07-15 | 4.036 | 6,296,009 | -168,068 | 0.14% | 25,409,915 |
| 2016-07-18 | 2016-07-14 | 4.006 | 6,464,077 | +223,431 | 0.14% | 25,892,065 |
| 2016-07-15 | 2016-07-13 | 4.036 | 6,240,646 | -171,363 | 0.14% | 25,186,477 |
| 2016-07-14 | 2016-07-12 | 3.960 | 6,412,009 | +5,932 | 0.14% | 25,391,647 |
| 2016-07-13 | 2016-07-11 | 3.869 | 6,406,077 | +43,500 | 0.14% | 24,784,980 |
| 2016-07-12 | 2016-07-08 | 3.869 | 6,362,577 | +402,044 | 0.14% | 24,616,679 |
| 2016-07-11 | 2016-07-07 | 3.945 | 5,960,533 | -177,295 | 0.13% | 23,513,359 |
| 2016-07-08 | 2016-07-06 | 3.914 | 6,137,828 | +389,521 | 0.13% | 24,026,508 |
| 2016-07-07 | 2016-07-05 | 3.914 | 5,748,307 | -328,885 | 0.13% | 22,501,729 |
| 2016-07-06 | 2016-07-04 | 3.945 | 6,077,192 | +188,499 | 0.13% | 23,973,560 |
| 2016-07-05 | 2016-06-30 | 3.990 | 5,888,693 | -263,635 | 0.13% | 23,498,000 |
| 2016-07-04 | 2016-06-29 | 4.066 | 6,152,328 | -486,407 | 0.13% | 25,016,728 |
| 2016-06-30 | 2016-06-28 | 4.036 | 6,638,735 | +714,452 | 0.14% | 26,793,115 |
| 2016-06-29 | 2016-06-27 | 3.960 | 5,924,283 | +52,727 | 0.13% | 23,460,245 |
| 2016-06-28 | 2016-06-24 | 3.823 | 5,871,556 | -202,340 | 0.13% | 22,449,671 |
| 2016-06-27 | 2016-06-23 | 3.899 | 6,073,896 | +13,181 | 0.13% | 23,684,090 |
| 2016-06-24 | 2016-06-22 | 3.975 | 6,060,715 | -172,681 | 0.13% | 24,092,473 |
| 2016-06-23 | 2016-06-21 | 3.778 | 6,233,396 | +128,522 | 0.14% | 23,549,424 |
| 2016-06-21 | 2016-06-17 | 3.641 | 6,104,874 | -72,499 | 0.13% | 22,230,241 |
| 2016-06-20 | 2016-06-16 | 3.505 | 6,177,373 | -63,932 | 0.13% | 21,650,705 |
| 2016-06-17 | 2016-06-15 | 3.641 | 6,241,305 | +133,795 | 0.14% | 22,727,040 |
| 2016-06-16 | 2016-06-14 | 3.596 | 6,107,510 | -105,454 | 0.13% | 21,961,842 |
| 2016-06-15 | 2016-06-13 | 3.626 | 6,212,964 | +27,682 | 0.14% | 22,529,574 |
| 2016-06-14 | 2016-06-10 | 3.778 | 6,185,282 | -79,091 | 0.14% | 23,367,652 |
| 2016-06-13 | 2016-06-08 | 3.930 | 6,264,373 | -293,954 | 0.14% | 24,616,914 |
| 2016-06-10 | 2016-06-07 | 4.051 | 6,558,327 | -433,680 | 0.14% | 26,568,104 |
| 2016-06-08 | 2016-06-06 | 3.930 | 6,992,007 | +433,021 | 0.15% | 27,476,275 |
| 2016-06-07 | 2016-06-03 | 3.975 | 6,558,986 | +308,454 | 0.14% | 26,073,194 |
| 2016-06-06 | 2016-06-02 | 3.793 | 6,250,532 | +261,658 | 0.14% | 23,708,999 |
| 2016-06-03 | 2016-06-01 | 3.732 | 5,988,874 | +16,477 | 0.13% | 22,353,036 |
| 2016-06-02 | 2016-05-31 | 3.763 | 5,972,397 | -228,704 | 0.13% | 22,472,769 |
| 2016-06-01 | 2016-05-30 | 3.581 | 6,201,101 | -181,249 | 0.14% | 22,204,298 |
| 2016-05-31 | 2016-05-27 | 3.566 | 6,382,350 | -2,636 | 0.14% | 22,756,460 |
| 2016-05-30 | 2016-05-26 | 3.277 | 6,384,986 | +331,521 | 0.14% | 20,925,215 |
| 2016-05-27 | 2016-05-25 | 3.353 | 6,053,465 | +51,409 | 0.13% | 20,297,967 |
| 2016-05-26 | 2016-05-24 | 3.459 | 6,002,056 | +122,591 | 0.13% | 20,763,049 |
| 2016-05-25 | 2016-05-23 | 3.657 | 5,879,465 | -34,273 | 0.13% | 21,498,645 |
| 2016-05-24 | 2016-05-20 | 3.764 | 5,913,738 | +29,659 | 0.13% | 22,258,030 |
| 2016-05-23 | 2016-05-19 | 3.718 | 5,884,079 | -184,247 | 0.13% | 21,874,108 |
| 2016-05-20 | 2016-05-18 | 3.779 | 6,068,326 | -57,697 | 0.13% | 22,933,472 |
| 2016-05-19 | 2016-05-17 | 3.949 | 6,126,023 | +378,598 | 0.14% | 24,190,977 |
| 2016-05-18 | 2016-05-16 | 3.887 | 5,747,425 | +8,428 | 0.13% | 22,341,312 |
| 2016-05-17 | 2016-05-13 | 3.810 | 5,738,997 | +19,448 | 0.13% | 21,865,921 |
| 2016-05-16 | 2016-05-12 | 3.887 | 5,719,549 | +9,724 | 0.13% | 22,232,953 |
| 2016-05-13 | 2016-05-11 | 3.949 | 5,709,825 | +6,483 | 0.13% | 22,547,458 |
| 2016-05-11 | 2016-05-09 | 3.779 | 5,703,342 | -38,897 | 0.13% | 21,554,121 |
| 2016-05-10 | 2016-05-06 | 3.933 | 5,742,239 | +7,131 | 0.13% | 22,586,881 |
| 2016-05-09 | 2016-05-05 | 4.119 | 5,735,108 | +44,732 | 0.13% | 23,620,423 |
| 2016-05-06 | 2016-05-04 | 4.057 | 5,690,376 | -105,670 | 0.13% | 23,085,088 |
| 2016-05-05 | 2016-05-03 | 3.933 | 5,796,046 | +25,931 | 0.13% | 22,798,529 |
| 2016-05-03 | 2016-04-28 | 4.072 | 5,770,115 | -191,892 | 0.13% | 23,497,584 |
| 2016-04-29 | 2016-04-27 | 4.134 | 5,962,007 | +94,649 | 0.13% | 24,646,888 |
| 2016-04-28 | 2016-04-26 | 4.211 | 5,867,358 | +115,395 | 0.13% | 24,708,140 |
| 2016-04-27 | 2016-04-25 | 4.257 | 5,751,963 | +283,948 | 0.13% | 24,488,376 |
| 2016-04-26 | 2016-04-22 | 4.427 | 5,468,015 | -36,304 | 0.12% | 24,207,303 |
| 2016-04-25 | 2016-04-21 | 4.335 | 5,504,319 | +29,173 | 0.12% | 23,858,588 |
| 2016-04-22 | 2016-04-20 | 4.211 | 5,475,146 | +60,939 | 0.12% | 23,056,489 |
| 2016-04-21 | 2016-04-19 | 4.335 | 5,414,207 | +67,421 | 0.12% | 23,467,995 |
| 2016-04-20 | 2016-04-18 | 4.304 | 5,346,786 | +12,966 | 0.12% | 23,010,806 |
| 2016-04-19 | 2016-04-15 | 4.365 | 5,333,820 | -16,207 | 0.12% | 23,284,108 |
| 2016-04-18 | 2016-04-14 | 4.427 | 5,350,027 | -112,801 | 0.12% | 23,684,962 |
| 2016-04-15 | 2016-04-13 | 4.350 | 5,462,828 | +61,587 | 0.12% | 23,763,010 |
| 2016-04-14 | 2016-04-12 | 4.103 | 5,401,241 | -95,298 | 0.12% | 22,162,054 |
| 2016-04-13 | 2016-04-11 | 4.057 | 5,496,539 | +79,090 | 0.12% | 22,298,717 |
| 2016-04-12 | 2016-04-08 | 3.903 | 5,417,449 | +91,408 | 0.12% | 21,142,200 |
| 2016-04-11 | 2016-04-07 | 3.949 | 5,326,041 | +32,415 | 0.12% | 21,031,938 |
| 2016-04-08 | 2016-04-06 | 4.026 | 5,293,626 | +12,965 | 0.12% | 21,312,215 |
| 2016-04-07 | 2016-04-05 | 3.949 | 5,280,661 | -169,850 | 0.12% | 20,852,737 |
| 2016-04-06 | 2016-04-01 | 4.026 | 5,450,511 | +35,656 | 0.12% | 21,943,836 |
| 2016-04-05 | 2016-03-31 | 4.196 | 5,414,855 | +55,752 | 0.12% | 22,719,070 |
| 2016-04-01 | 2016-03-30 | 4.149 | 5,359,103 | -50,566 | 0.12% | 22,237,154 |
| 2016-03-31 | 2016-03-29 | 3.964 | 5,409,669 | +116,691 | 0.12% | 21,445,621 |
| 2016-03-30 | 2016-03-24 | 3.918 | 5,292,978 | +95,946 | 0.12% | 20,738,084 |
| 2016-03-29 | 2016-03-23 | 4.165 | 5,197,032 | -16,207 | 0.12% | 21,644,820 |
| 2016-03-24 | 2016-03-22 | 4.134 | 5,213,239 | +17,503 | 0.12% | 21,551,487 |
| 2016-03-23 | 2016-03-21 | 4.149 | 5,195,736 | +7,132 | 0.12% | 21,559,276 |
| 2016-03-22 | 2016-03-18 | 3.795 | 5,188,604 | -661,250 | 0.12% | 19,688,855 |
| 2016-03-18 | 2016-03-16 | 3.471 | 5,849,854 | +154,940 | 0.13% | 20,303,100 |
| 2016-03-17 | 2016-03-15 | 3.579 | 5,694,914 | +285,893 | 0.13% | 20,380,272 |
| 2016-03-16 | 2016-03-14 | 3.671 | 5,409,021 | +88,815 | 0.12% | 19,857,768 |
| 2016-03-15 | 2016-03-11 | 3.563 | 5,320,206 | -50,566 | 0.12% | 18,957,246 |
| 2016-03-14 | 2016-03-10 | 3.471 | 5,370,772 | +70,015 | 0.12% | 18,640,350 |
| 2016-03-11 | 2016-03-09 | 3.486 | 5,300,757 | -12,966 | 0.12% | 18,479,114 |
| 2016-03-10 | 2016-03-08 | 3.563 | 5,313,723 | +16,207 | 0.12% | 18,934,145 |
| 2016-03-09 | 2016-03-07 | 3.610 | 5,297,516 | +29,173 | 0.12% | 19,121,544 |
| 2016-03-08 | 2016-03-04 | 3.594 | 5,268,343 | -111,505 | 0.12% | 18,934,977 |
| 2016-03-07 | 2016-03-03 | 3.378 | 5,379,848 | +54,456 | 0.12% | 18,173,934 |
| 2016-03-04 | 2016-03-02 | 3.409 | 5,325,392 | -268,390 | 0.12% | 18,154,265 |
| 2016-03-03 | 2016-03-01 | 3.116 | 5,593,782 | +29,173 | 0.12% | 17,429,773 |
| 2016-03-02 | 2016-02-29 | 3.023 | 5,564,609 | -25,283 | 0.12% | 16,823,856 |
| 2016-03-01 | 2016-02-26 | 3.178 | 5,589,892 | +6,483 | 0.12% | 17,762,556 |
| 2016-02-29 | 2016-02-25 | 3.100 | 5,583,409 | +60,290 | 0.12% | 17,311,325 |
| 2016-02-26 | 2016-02-24 | 3.255 | 5,523,119 | +51,863 | 0.12% | 17,976,357 |
| 2016-02-25 | 2016-02-23 | 3.301 | 5,471,256 | +10,372 | 0.12% | 18,060,744 |
| 2016-02-24 | 2016-02-22 | 3.347 | 5,460,884 | -97,890 | 0.12% | 18,279,213 |
| 2016-02-23 | 2016-02-19 | 3.193 | 5,558,774 | -94,650 | 0.12% | 17,749,421 |
| 2016-02-22 | 2016-02-18 | 3.178 | 5,653,424 | +14,911 | 0.13% | 17,964,436 |
| 2016-02-19 | 2016-02-17 | 3.116 | 5,638,513 | +8,427 | 0.13% | 17,569,151 |
| 2016-02-18 | 2016-02-16 | 3.131 | 5,630,086 | -45,380 | 0.13% | 17,629,739 |
| 2016-02-17 | 2016-02-15 | 2.946 | 5,675,466 | -32,414 | 0.13% | 16,721,287 |
| 2016-02-16 | 2016-02-12 | 2.777 | 5,707,880 | +16,207 | 0.13% | 15,848,281 |
| 2016-02-15 | 2016-02-11 | 2.869 | 5,691,673 | +65,477 | 0.13% | 16,330,057 |
| 2016-02-12 | 2016-02-05 | 3.085 | 5,626,196 | -238,568 | 0.13% | 17,357,200 |
| 2016-02-11 | 2016-02-04 | 3.085 | 5,864,764 | -59,643 | 0.13% | 18,093,199 |
| 2016-02-05 | 2016-02-03 | 3.054 | 5,924,407 | -58,345 | 0.13% | 18,094,429 |
| 2016-02-04 | 2016-02-02 | 3.147 | 5,982,752 | -108,912 | 0.13% | 18,826,344 |
| 2016-02-03 | 2016-02-01 | 3.070 | 6,091,664 | -84,925 | 0.14% | 18,699,235 |
| 2016-02-02 | 2016-01-29 | 3.162 | 6,176,589 | +211,989 | 0.14% | 19,531,580 |
| 2016-02-01 | 2016-01-28 | 2.885 | 5,964,600 | -12,966 | 0.13% | 17,205,122 |
| 2016-01-29 | 2016-01-27 | 2.885 | 5,977,566 | +259,314 | 0.13% | 17,242,523 |
| 2016-01-28 | 2016-01-26 | 2.885 | 5,718,252 | +12,965 | 0.13% | 16,494,521 |
| 2016-01-27 | 2016-01-25 | 3.039 | 5,705,287 | -79,738 | 0.13% | 17,337,183 |
| 2016-01-26 | 2016-01-22 | 3.008 | 5,785,025 | +83,628 | 0.13% | 17,401,019 |
| 2016-01-25 | 2016-01-21 | 2.823 | 5,701,397 | +5,186 | 0.13% | 16,094,118 |
| 2016-01-22 | 2016-01-20 | 2.993 | 5,696,211 | +58,994 | 0.13% | 17,046,005 |
| 2016-01-21 | 2016-01-19 | 3.239 | 5,637,217 | -139,381 | 0.13% | 18,260,761 |
| 2016-01-20 | 2016-01-18 | 2.962 | 5,776,598 | +272,928 | 0.13% | 17,108,353 |
| 2016-01-19 | 2016-01-15 | 3.100 | 5,503,670 | -120,581 | 0.12% | 17,064,095 |
| 2016-01-18 | 2016-01-14 | 3.270 | 5,624,251 | +213,934 | 0.13% | 18,392,272 |
| 2016-01-15 | 2016-01-13 | 3.270 | 5,410,317 | -25,932 | 0.12% | 17,692,671 |
| 2016-01-14 | 2016-01-12 | 3.301 | 5,436,249 | +42,787 | 0.12% | 17,945,185 |
| 2016-01-13 | 2016-01-11 | 3.332 | 5,393,462 | -533,538 | 0.12% | 17,970,336 |
| 2016-01-12 | 2016-01-08 | 3.548 | 5,927,000 | +40,194 | 0.13% | 21,027,981 |
| 2016-01-11 | 2016-01-07 | 3.502 | 5,886,806 | -859,624 | 0.13% | 20,612,962 |
| 2016-01-08 | 2016-01-06 | 3.841 | 6,746,430 | -2,346,788 | 0.15% | 25,912,432 |
| 2016-01-07 | 2016-01-05 | 3.887 | 9,093,218 | +4,538 | 0.20% | 35,347,033 |
| 2016-01-06 | 2016-01-04 | 3.964 | 9,088,680 | +146,512 | 0.20% | 36,030,373 |
| 2016-01-05 | 2015-12-31 | 4.196 | 8,942,168 | -91,408 | 0.20% | 37,518,593 |
| 2016-01-04 | 2015-12-29 | 4.196 | 9,033,576 | +39,546 | 0.20% | 37,902,113 |
| 2015-12-30 | 2015-12-28 | 4.196 | 8,994,030 | +31,117 | 0.20% | 37,736,190 |
| 2015-12-29 | 2015-12-24 | 4.335 | 8,962,913 | -606,793 | 0.20% | 38,849,937 |
| 2015-12-28 | 2015-12-22 | 4.026 | 9,569,706 | -115,395 | 0.21% | 38,527,774 |
| 2015-12-23 | 2015-12-21 | 4.072 | 9,685,101 | +115,395 | 0.22% | 39,440,544 |
| 2015-12-22 | 2015-12-18 | 4.041 | 9,569,706 | -1,297 | 0.21% | 38,675,390 |
| 2015-12-21 | 2015-12-17 | 4.041 | 9,571,003 | -5,186 | 0.21% | 38,680,632 |
| 2015-12-18 | 2015-12-16 | 3.949 | 9,576,189 | -155,588 | 0.21% | 37,815,295 |
| 2015-12-17 | 2015-12-15 | 3.748 | 9,731,777 | +438,239 | 0.22% | 36,478,187 |
| 2015-12-16 | 2015-12-14 | 3.841 | 9,293,538 | -22,041 | 0.21% | 35,695,646 |
| 2015-12-15 | 2015-12-11 | 3.733 | 9,315,579 | -425,274 | 0.21% | 34,774,431 |
| 2015-12-14 | 2015-12-10 | 3.872 | 9,740,853 | -99,836 | 0.22% | 37,714,255 |
| 2015-12-11 | 2015-12-09 | 3.933 | 9,840,689 | -62,235 | 0.22% | 38,707,980 |
| 2015-12-10 | 2015-12-08 | 3.903 | 9,902,924 | +5,834 | 0.22% | 38,647,267 |
| 2015-12-09 | 2015-12-07 | 4.041 | 9,897,090 | +283,949 | 0.22% | 39,998,493 |
| 2015-12-08 | 2015-12-04 | 4.119 | 9,613,141 | +661,249 | 0.21% | 39,592,360 |
| 2015-12-07 | 2015-12-03 | 4.227 | 8,951,892 | -538,076 | 0.20% | 37,835,564 |
| 2015-12-04 | 2015-12-02 | 4.288 | 9,489,968 | +110,209 | 0.21% | 40,695,310 |
| 2015-12-03 | 2015-12-01 | 4.180 | 9,379,759 | +369,521 | 0.21% | 39,209,905 |
| 2015-12-02 | 2015-11-30 | 4.149 | 9,010,238 | -420,087 | 0.20% | 37,387,236 |
| 2015-12-01 | 2015-11-27 | 4.057 | 9,430,325 | +187,354 | 0.21% | 38,257,556 |
| 2015-11-30 | 2015-11-26 | 4.381 | 9,242,971 | -484,268 | 0.21% | 40,491,582 |
| 2015-11-27 | 2015-11-25 | 4.535 | 9,727,239 | -248,941 | 0.22% | 44,113,522 |
| 2015-11-26 | 2015-11-24 | 4.504 | 9,976,180 | -477,137 | 0.22% | 44,934,710 |
| 2015-11-25 | 2015-11-23 | 4.396 | 10,453,317 | +2,166,564 | 0.23% | 45,955,109 |
| 2015-11-24 | 2015-11-20 | 5.013 | 8,286,753 | +98,493 | 0.18% | 41,543,451 |
| 2015-11-20 | 2015-11-18 | 4.890 | 8,188,260 | -86,222 | 0.18% | 40,039,229 |
| 2015-11-19 | 2015-11-17 | 4.952 | 8,274,482 | -276,169 | 0.18% | 40,971,387 |
| 2015-11-18 | 2015-11-16 | 4.797 | 8,550,651 | -269,038 | 0.19% | 41,019,880 |
| 2015-11-17 | 2015-11-13 | 5.044 | 8,819,689 | +515,386 | 0.20% | 44,487,279 |
| 2015-11-16 | 2015-11-12 | 5.198 | 8,304,303 | -264,500 | 0.18% | 43,168,594 |
| 2015-11-13 | 2015-11-11 | 5.075 | 8,568,803 | +560,766 | 0.19% | 43,486,141 |
| 2015-11-12 | 2015-11-10 | 5.198 | 8,008,037 | +402,584 | 0.18% | 41,628,503 |
| 2015-11-11 | 2015-11-09 | 5.183 | 7,605,453 | -742,933 | 0.17% | 39,418,417 |
| 2015-11-10 | 2015-11-06 | 5.167 | 8,348,386 | +302,100 | 0.19% | 43,140,199 |
| 2015-11-09 | 2015-11-05 | 4.921 | 8,046,286 | -884,908 | 0.18% | 39,593,233 |
| 2015-11-06 | 2015-11-04 | 4.890 | 8,931,194 | +755,899 | 0.20% | 43,672,052 |
| 2015-11-05 | 2015-11-03 | 4.489 | 8,175,295 | -32,414 | 0.18% | 36,697,057 |
| 2015-11-04 | 2015-11-02 | 4.335 | 8,207,709 | +45,380 | 0.18% | 35,576,489 |
| 2015-11-03 | 2015-10-30 | 4.442 | 8,162,329 | +416,847 | 0.18% | 36,261,136 |
| 2015-11-02 | 2015-10-29 | 4.381 | 7,745,482 | +6,482 | 0.17% | 33,931,387 |
| 2015-10-30 | 2015-10-28 | 4.304 | 7,739,000 | +94,002 | 0.17% | 33,306,107 |
| 2015-10-29 | 2015-10-27 | 4.581 | 7,644,998 | +16,207 | 0.17% | 35,024,234 |
| 2015-10-28 | 2015-10-26 | 4.566 | 7,628,791 | -19,449 | 0.17% | 34,832,307 |
| 2015-10-27 | 2015-10-23 | 4.597 | 7,648,240 | -298,210 | 0.17% | 35,157,063 |
| 2015-10-26 | 2015-10-22 | 4.504 | 7,946,450 | -46,677 | 0.18% | 35,792,400 |
| 2015-10-23 | 2015-10-20 | 4.581 | 7,993,127 | +390,915 | 0.18% | 36,619,126 |
| 2015-10-22 | 2015-10-19 | 4.674 | 7,602,212 | -175,036 | 0.17% | 35,531,817 |
| 2015-10-20 | 2015-10-16 | 4.720 | 7,777,248 | +22,041 | 0.17% | 36,709,815 |
| 2015-10-19 | 2015-10-15 | 4.381 | 7,755,207 | +402,585 | 0.17% | 33,973,990 |
| 2015-10-16 | 2015-10-14 | 4.211 | 7,352,622 | -201,617 | 0.16% | 30,962,763 |
| 2015-10-15 | 2015-10-13 | 4.335 | 7,554,239 | -440,833 | 0.17% | 32,744,010 |
| 2015-10-14 | 2015-10-12 | 4.365 | 7,995,072 | +394,157 | 0.18% | 34,901,463 |
| 2015-10-13 | 2015-10-09 | 4.072 | 7,600,915 | -510,200 | 0.17% | 30,953,133 |
| 2015-10-12 | 2015-10-08 | 4.165 | 8,111,115 | -4,538 | 0.18% | 33,781,516 |
| 2015-10-09 | 2015-10-07 | 4.134 | 8,115,653 | +93,353 | 0.18% | 33,550,043 |
| 2015-10-08 | 2015-10-06 | 3.764 | 8,022,300 | -203,561 | 0.18% | 30,194,201 |
| 2015-10-07 | 2015-10-05 | 3.872 | 8,225,861 | -476,488 | 0.18% | 31,848,568 |
| 2015-10-06 | 2015-10-02 | 3.563 | 8,702,349 | +635,966 | 0.19% | 31,008,681 |
| 2015-10-05 | 2015-09-30 | 3.378 | 8,066,383 | +25,931 | 0.18% | 27,249,452 |
| 2015-10-02 | 2015-09-29 | 3.301 | 8,040,452 | -12,965 | 0.18% | 26,541,719 |
| 2015-09-30 | 2015-09-25 | 3.471 | 8,053,417 | -38,897 | 0.18% | 27,951,011 |
| 2015-09-29 | 2015-09-24 | 3.471 | 8,092,314 | -199,412 | 0.18% | 28,086,011 |
| 2015-09-25 | 2015-09-23 | 3.517 | 8,291,726 | -189,948 | 0.18% | 29,161,819 |
| 2015-09-24 | 2015-09-22 | 3.378 | 8,481,674 | +32,415 | 0.19% | 28,652,367 |
| 2015-09-23 | 2015-09-21 | 3.363 | 8,449,259 | +19,448 | 0.19% | 28,412,532 |
| 2015-09-22 | 2015-09-18 | 3.440 | 8,429,811 | -57,049 | 0.19% | 28,997,297 |
| 2015-09-21 | 2015-09-17 | 3.316 | 8,486,860 | +291,080 | 0.19% | 28,146,235 |
| 2015-09-18 | 2015-09-16 | 3.332 | 8,195,780 | +1,828,808 | 0.18% | 27,307,306 |
| 2015-09-17 | 2015-09-15 | 3.147 | 6,366,972 | -89,463 | 0.14% | 20,035,396 |
| 2015-09-16 | 2015-09-14 | 3.131 | 6,456,435 | -2,608,046 | 0.14% | 20,217,322 |
| 2015-09-15 | 2015-09-11 | 3.224 | 9,064,481 | -947,791 | 0.20% | 29,222,949 |
| 2015-09-14 | 2015-09-10 | 3.224 | 10,012,272 | +89,464 | 0.22% | 32,278,530 |
| 2015-09-11 | 2015-09-09 | 3.378 | 9,922,808 | +1,296 | 0.22% | 33,520,734 |
| 2015-09-10 | 2015-09-08 | 3.131 | 9,921,512 | -165,961 | 0.22% | 31,067,672 |
| 2015-09-09 | 2015-09-07 | 2.900 | 10,087,473 | +147,161 | 0.22% | 29,253,313 |
| 2015-09-08 | 2015-09-04 | 2.946 | 9,940,312 | -114,098 | 0.22% | 29,286,549 |
| 2015-09-07 | 2015-09-02 | 2.900 | 10,054,410 | +669,029 | 0.22% | 29,157,431 |
| 2015-09-04 | 2015-09-01 | 3.039 | 9,385,381 | +14,262 | 0.21% | 28,520,225 |
| 2015-09-02 | 2015-08-31 | 3.131 | 9,371,119 | +3,241 | 0.21% | 29,344,202 |
| 2015-09-01 | 2015-08-28 | 3.394 | 9,367,878 | -2,844,669 | 0.21% | 31,790,600 |
| 2015-08-31 | 2015-08-27 | 3.340 | 12,212,547 | +950,384 | 0.27% | 40,795,874 |
| 2015-08-28 | 2015-08-26 | 3.011 | 11,262,163 | +5,649,559 | 0.25% | 33,912,002 |
| 2015-08-27 | 2015-08-25 | 2.995 | 5,612,604 | -25,505 | 0.13% | 16,812,340 |
| 2015-08-26 | 2015-08-24 | 2.995 | 5,638,109 | -314,352 | 0.13% | 16,888,739 |
| 2015-08-25 | 2015-08-21 | 3.419 | 5,952,461 | -620,416 | 0.13% | 20,350,892 |
| 2015-08-24 | 2015-08-20 | 3.591 | 6,572,877 | -363,449 | 0.15% | 23,605,944 |
| 2015-08-21 | 2015-08-19 | 3.905 | 6,936,326 | +104,571 | 0.16% | 27,086,896 |
| 2015-08-20 | 2015-08-18 | 3.921 | 6,831,755 | -678,440 | 0.15% | 26,785,681 |
| 2015-08-19 | 2015-08-17 | 4.219 | 7,510,195 | -38,895 | 0.17% | 31,683,554 |
| 2015-08-18 | 2015-08-14 | 4.219 | 7,549,090 | +57,387 | 0.17% | 31,847,642 |
| 2015-08-17 | 2015-08-13 | 4.219 | 7,491,703 | +6,376 | 0.17% | 31,605,541 |
| 2015-08-14 | 2015-08-12 | 4.219 | 7,485,327 | +36,983 | 0.17% | 31,578,642 |
| 2015-08-13 | 2015-08-11 | 4.423 | 7,448,344 | -104,572 | 0.17% | 32,941,186 |
| 2015-08-12 | 2015-08-10 | 4.579 | 7,552,916 | +130,077 | 0.17% | 34,588,195 |
| 2015-08-11 | 2015-08-07 | 4.078 | 7,422,839 | +470,572 | 0.17% | 30,267,307 |
| 2015-08-10 | 2015-08-06 | 3.968 | 6,952,267 | -47,185 | 0.16% | 27,585,278 |
| 2015-08-07 | 2015-08-05 | 3.983 | 6,999,452 | -40,171 | 0.16% | 27,882,271 |
| 2015-08-06 | 2015-08-04 | 3.999 | 7,039,623 | +43,997 | 0.16% | 28,152,695 |
| 2015-08-05 | 2015-08-03 | 4.046 | 6,995,626 | +249,951 | 0.16% | 28,305,881 |
| 2015-08-04 | 2015-07-31 | 4.234 | 6,745,675 | -80,341 | 0.15% | 28,564,036 |
| 2015-08-03 | 2015-07-30 | 4.266 | 6,826,016 | -58,025 | 0.15% | 29,118,339 |
| 2015-07-31 | 2015-07-29 | 4.360 | 6,884,041 | -35,069 | 0.16% | 30,013,638 |
| 2015-07-30 | 2015-07-28 | 4.250 | 6,919,110 | +929,666 | 0.16% | 29,406,946 |
| 2015-07-29 | 2015-07-27 | 4.250 | 5,989,444 | -1,483,768 | 0.14% | 25,455,767 |
| 2015-07-28 | 2015-07-24 | 4.768 | 7,473,212 | +205,317 | 0.17% | 35,629,627 |
| 2015-07-27 | 2015-07-23 | 5.066 | 7,267,895 | +183,638 | 0.16% | 36,816,420 |
| 2015-07-24 | 2015-07-22 | 5.050 | 7,084,257 | +54,199 | 0.16% | 35,775,077 |
| 2015-07-23 | 2015-07-21 | 5.270 | 7,030,058 | -30,606 | 0.16% | 37,044,913 |
| 2015-07-22 | 2015-07-20 | 5.332 | 7,060,664 | -14,028 | 0.16% | 37,649,122 |
| 2015-07-21 | 2015-07-17 | 5.458 | 7,074,692 | -310,017 | 0.16% | 38,611,545 |
| 2015-07-20 | 2015-07-16 | 5.238 | 7,384,709 | +100,108 | 0.17% | 38,682,118 |
| 2015-07-17 | 2015-07-15 | 5.097 | 7,284,601 | -119,237 | 0.16% | 37,129,536 |
| 2015-07-16 | 2015-07-14 | 5.473 | 7,403,838 | +234,649 | 0.17% | 40,524,039 |
| 2015-07-15 | 2015-07-13 | 5.787 | 7,169,189 | -1,038,064 | 0.16% | 41,488,410 |
| 2015-07-14 | 2015-07-10 | 5.787 | 8,207,253 | -6,520,417 | 0.19% | 47,495,732 |
| 2015-07-13 | 2015-07-09 | 5.818 | 14,727,670 | +183,637 | 0.33% | 85,691,619 |
| 2015-07-09 | 2015-07-07 | 5.160 | 14,544,033 | +11,496,268 | 0.33% | 75,043,165 |
| 2015-07-08 | 2015-07-06 | 5.960 | 3,047,765 | +29,331 | 0.21% | 18,163,330 |
| 2015-07-07 | 2015-07-03 | 6.901 | 3,018,434 | -26,143 | 0.20% | 20,828,824 |
| 2015-07-06 | 2015-07-02 | 7.371 | 3,044,577 | +97,557 | 0.21% | 22,441,672 |
| 2015-07-03 | 2015-06-30 | 7.920 | 2,947,020 | -147,930 | 0.20% | 23,340,215 |
| 2015-07-02 | 2015-06-29 | 7.575 | 3,094,950 | -3,105,902 | 0.21% | 23,443,970 |
| 2015-06-30 | 2015-06-26 | 8.124 | 6,200,852 | -991,516 | 0.42% | 50,374,589 |
| 2015-06-29 | 2015-06-25 | 8.657 | 7,192,368 | -440,604 | 0.49% | 62,264,624 |
| 2015-06-26 | 2015-06-24 | 8.908 | 7,632,972 | +1,908,431 | 0.52% | 67,994,283 |
| 2015-06-25 | 2015-06-23 | 71.515 | 5,724,541 | +89,906 | 0.39% | 409,388,752 |
| 2015-06-24 | 2015-06-22 | 70.386 | 5,634,635 | +3,767,263 | 0.38% | 396,596,640 |
| 2015-06-23 | 2015-06-19 | 71.044 | 1,867,372 | -55,261 | 0.38% | 132,665,940 |
| 2015-06-22 | 2015-06-18 | 71.985 | 1,922,633 | -52,074 | 0.39% | 138,401,078 |
| 2015-06-19 | 2015-06-17 | 72.456 | 1,974,707 | +164,722 | 0.40% | 143,078,716 |
| 2015-06-18 | 2015-06-16 | 70.386 | 1,809,985 | +36,557 | 0.37% | 127,396,711 |
| 2015-06-17 | 2015-06-15 | 72.362 | 1,773,428 | -8,927 | 0.36% | 128,328,035 |
| 2015-06-16 | 2015-06-12 | 69.350 | 1,782,355 | +17,642 | 0.36% | 123,607,078 |
| 2015-06-15 | 2015-06-11 | 66.904 | 1,764,713 | +2,763 | 0.36% | 118,066,130 |
| 2015-06-12 | 2015-06-10 | 64.081 | 1,761,950 | +16,153 | 0.36% | 112,907,382 |
| 2015-06-11 | 2015-06-09 | 66.057 | 1,745,797 | -4,038 | 0.36% | 115,322,089 |
| 2015-06-10 | 2015-06-08 | 70.480 | 1,749,835 | -22,743 | 0.36% | 123,327,680 |
| 2015-06-09 | 2015-06-05 | 70.856 | 1,772,578 | +246,126 | 0.36% | 125,597,783 |
| 2015-06-08 | 2015-06-04 | 71.044 | 1,526,452 | -36,982 | 0.31% | 108,445,553 |
| 2015-06-05 | 2015-06-03 | 68.974 | 1,563,434 | +1,700 | 0.32% | 107,836,348 |
| 2015-06-04 | 2015-06-02 | 69.539 | 1,561,734 | -51,861 | 0.32% | 108,600,831 |
| 2015-06-03 | 2015-06-01 | 70.574 | 1,613,595 | -91,394 | 0.33% | 113,877,375 |
| 2015-06-02 | 2015-05-29 | 70.009 | 1,704,989 | +33,795 | 0.35% | 119,364,769 |
| 2015-06-01 | 2015-05-28 | 68.221 | 1,671,194 | +21,042 | 0.34% | 114,010,938 |
| 2015-05-29 | 2015-05-27 | 71.421 | 1,650,152 | +61,637 | 0.34% | 117,854,826 |
| 2015-05-28 | 2015-05-26 | 73.208 | 1,588,515 | +9,565 | 0.32% | 116,292,729 |
| 2015-05-27 | 2015-05-22 | 69.162 | 1,578,950 | +82,042 | 0.32% | 109,203,702 |
| 2015-05-26 | 2015-05-21 | 64.322 | 1,496,908 | -80,342 | 0.31% | 96,284,263 |
| 2015-05-22 | 2015-05-20 | 65.272 | 1,577,250 | +5,882 | 0.32% | 102,950,581 |
| 2015-05-21 | 2015-05-19 | 64.607 | 1,571,368 | +100,830 | 0.32% | 101,521,575 |
| 2015-05-20 | 2015-05-18 | 62.422 | 1,470,538 | +5,474 | 0.30% | 91,793,758 |
| 2015-05-19 | 2015-05-15 | 63.657 | 1,465,064 | -14,946 | 0.30% | 93,261,615 |
| 2015-05-18 | 2015-05-14 | 62.802 | 1,480,010 | +16,630 | 0.31% | 92,947,484 |
| 2015-05-15 | 2015-05-13 | 62.802 | 1,463,380 | +15,787 | 0.30% | 91,903,088 |
| 2015-05-14 | 2015-05-12 | 63.562 | 1,447,593 | +15,788 | 0.30% | 92,011,926 |
| 2015-05-13 | 2015-05-11 | 65.747 | 1,431,805 | -26,944 | 0.30% | 94,137,248 |
| 2015-05-12 | 2015-05-08 | 65.557 | 1,458,749 | -3,579 | 0.30% | 95,631,549 |
| 2015-05-11 | 2015-05-07 | 57.481 | 1,462,328 | -66,729 | 0.30% | 84,056,577 |
| 2015-05-08 | 2015-05-06 | 59.382 | 1,529,057 | -296,389 | 0.32% | 90,797,779 |
| 2015-05-07 | 2015-05-05 | 58.907 | 1,825,446 | -52,836 | 0.38% | 107,530,635 |
| 2015-05-06 | 2015-05-04 | 64.037 | 1,878,282 | +616,143 | 0.39% | 120,279,669 |
| 2015-05-05 | 2015-04-30 | 60.902 | 1,262,139 | +396,798 | 0.26% | 76,866,436 |
| 2015-05-04 | 2015-04-29 | 56.531 | 865,341 | -4,000 | 0.18% | 48,918,798 |
| 2015-04-30 | 2015-04-28 | 55.106 | 869,341 | -71,150 | 0.18% | 47,905,975 |
| 2015-04-29 | 2015-04-27 | 56.056 | 940,491 | +16,630 | 0.19% | 52,720,338 |
| 2015-04-28 | 2015-04-24 | 52.351 | 923,861 | +16,840 | 0.19% | 48,364,841 |
| 2015-04-27 | 2015-04-23 | 53.491 | 907,021 | -40,627 | 0.19% | 48,517,372 |
| 2015-04-24 | 2015-04-22 | 53.301 | 947,648 | +6,315 | 0.20% | 50,510,474 |
| 2015-04-23 | 2015-04-21 | 48.835 | 941,333 | +23,366 | 0.19% | 45,970,363 |
| 2015-04-22 | 2015-04-20 | 44.132 | 917,967 | -2,526 | 0.19% | 40,512,059 |
| 2015-04-21 | 2015-04-17 | 47.600 | 920,493 | -644,560 | 0.19% | 43,815,699 |
| 2015-04-20 | 2015-04-16 | 49.690 | 1,565,053 | +631,298 | 0.32% | 77,768,240 |
| 2015-04-17 | 2015-04-15 | 46.888 | 933,755 | +2,526 | 0.19% | 43,781,600 |
| 2015-04-16 | 2015-04-14 | 47.220 | 931,229 | -174,717 | 0.19% | 43,972,829 |
| 2015-04-15 | 2015-04-13 | 51.781 | 1,105,946 | +108,619 | 0.23% | 57,266,673 |
| 2015-04-14 | 2015-04-10 | 46.983 | 997,327 | -95,357 | 0.21% | 46,857,100 |
| 2015-04-13 | 2015-04-09 | 45.795 | 1,092,684 | +29,259 | 0.23% | 50,039,522 |
| 2015-04-10 | 2015-04-08 | 42.565 | 1,063,425 | -842 | 0.22% | 45,264,363 |
| 2015-04-09 | 2015-04-02 | 34.489 | 1,064,267 | +4,842 | 0.22% | 36,705,298 |
| 2015-04-08 | 2015-04-01 | 34.299 | 1,059,425 | -4,000 | 0.22% | 36,336,990 |
| 2015-04-02 | 2015-03-31 | 32.779 | 1,063,425 | -842 | 0.22% | 34,857,601 |
| 2015-04-01 | 2015-03-30 | 33.301 | 1,064,267 | -27,996 | 0.22% | 35,441,341 |
| 2015-03-31 | 2015-03-27 | 31.163 | 1,092,263 | +421 | 0.23% | 34,038,671 |
| 2015-03-26 | 2015-03-24 | 31.734 | 1,091,842 | -2,316 | 0.23% | 34,647,970 |
| 2015-03-25 | 2015-03-23 | 31.734 | 1,094,158 | -5,684 | 0.23% | 34,721,465 |
| 2015-03-24 | 2015-03-20 | 31.448 | 1,099,842 | -26,186 | 0.23% | 34,588,348 |
| 2015-03-23 | 2015-03-19 | 31.068 | 1,126,028 | -19,787 | 0.24% | 34,983,920 |
| 2015-03-20 | 2015-03-18 | 31.781 | 1,145,815 | -9,473 | 0.24% | 36,415,154 |
| 2015-03-19 | 2015-03-17 | 30.641 | 1,155,288 | -5,894 | 0.24% | 35,399,042 |
| 2015-03-18 | 2015-03-16 | 29.501 | 1,161,182 | -5,894 | 0.24% | 34,255,746 |
| 2015-03-17 | 2015-03-13 | 27.981 | 1,167,076 | -2,105 | 0.24% | 32,655,472 |
| 2015-03-16 | 2015-03-12 | 28.456 | 1,169,181 | -16,841 | 0.24% | 33,269,794 |
| 2015-03-12 | 2015-03-10 | 28.313 | 1,186,022 | -9,683 | 0.25% | 33,579,988 |
| 2015-03-11 | 2015-03-09 | 28.503 | 1,195,705 | -8,420 | 0.25% | 34,081,353 |
| 2015-03-10 | 2015-03-06 | 27.791 | 1,204,125 | -49,679 | 0.25% | 33,463,316 |
| 2015-03-06 | 2015-03-04 | 28.836 | 1,253,804 | -1,473 | 0.26% | 36,154,293 |
| 2015-03-05 | 2015-03-03 | 28.456 | 1,255,277 | +421 | 0.26% | 35,719,710 |
| 2015-03-04 | 2015-03-02 | 29.121 | 1,254,856 | -6,105 | 0.26% | 36,542,302 |
| 2015-03-02 | 2015-02-26 | 28.076 | 1,260,961 | +4,210 | 0.26% | 35,402,234 |
| 2015-02-24 | 2015-02-18 | 27.553 | 1,256,751 | -210 | 0.26% | 34,627,311 |
| 2015-02-13 | 2015-02-11 | 26.413 | 1,256,961 | -33,681 | 0.26% | 33,200,003 |
| 2015-02-09 | 2015-02-05 | 26.555 | 1,290,642 | -56,835 | 0.27% | 34,273,554 |
| 2015-02-06 | 2015-02-04 | 26.223 | 1,347,477 | -4,000 | 0.28% | 35,334,746 |
| 2015-02-04 | 2015-02-02 | 26.128 | 1,351,477 | -210 | 0.28% | 35,311,233 |
| 2015-02-02 | 2015-01-29 | 26.508 | 1,351,687 | -9,263 | 0.28% | 35,830,418 |
| 2015-01-30 | 2015-01-28 | 27.363 | 1,360,950 | -63,572 | 0.28% | 37,239,701 |
| 2015-01-29 | 2015-01-27 | 26.888 | 1,424,522 | +22,314 | 0.30% | 38,302,500 |
| 2015-01-28 | 2015-01-26 | 27.411 | 1,402,208 | -13,051 | 0.29% | 38,435,257 |
| 2015-01-27 | 2015-01-23 | 27.648 | 1,415,259 | -4,210 | 0.30% | 39,129,153 |
| 2015-01-26 | 2015-01-22 | 27.221 | 1,419,469 | -52,626 | 0.30% | 38,638,661 |
| 2015-01-23 | 2015-01-21 | 27.221 | 1,472,095 | +29,681 | 0.31% | 40,071,167 |
| 2015-01-22 | 2015-01-20 | 26.555 | 1,442,414 | -5,263 | 0.30% | 38,303,924 |
| 2015-01-21 | 2015-01-19 | 25.273 | 1,447,677 | +2,105 | 0.30% | 36,586,835 |
| 2015-01-20 | 2015-01-16 | 27.933 | 1,445,572 | -3,157 | 0.30% | 40,379,282 |
| 2015-01-19 | 2015-01-15 | 28.123 | 1,448,729 | +7,157 | 0.30% | 40,742,755 |
| 2015-01-16 | 2015-01-14 | 28.028 | 1,441,572 | +39,995 | 0.30% | 40,404,514 |
| 2015-01-15 | 2015-01-13 | 28.503 | 1,401,577 | -6,736 | 0.29% | 39,949,353 |
| 2015-01-14 | 2015-01-12 | 28.313 | 1,408,313 | +63,993 | 0.29% | 39,873,741 |
| 2015-01-13 | 2015-01-09 | 29.121 | 1,344,320 | +8,420 | 0.28% | 39,147,557 |
| 2015-01-12 | 2015-01-08 | 28.931 | 1,335,900 | +53,679 | 0.28% | 38,648,512 |
| 2015-01-09 | 2015-01-07 | 29.406 | 1,282,221 | +6,104 | 0.27% | 37,704,664 |
| 2015-01-08 | 2015-01-06 | 28.408 | 1,276,117 | -33,680 | 0.27% | 36,252,104 |
| 2015-01-07 | 2015-01-05 | 28.171 | 1,309,797 | +192,820 | 0.27% | 36,897,779 |
| 2015-01-06 | 2015-01-02 | 28.503 | 1,116,977 | +163,351 | 0.23% | 31,837,358 |
| 2015-01-05 | 2014-12-31 | 28.028 | 953,626 | -83,149 | 0.20% | 26,728,318 |
| 2015-01-02 | 2014-12-29 | 26.983 | 1,036,775 | +105,041 | 0.22% | 27,975,276 |
| 2014-12-30 | 2014-12-24 | 25.225 | 931,734 | -2,526 | 0.19% | 23,503,254 |
| 2014-12-29 | 2014-12-22 | 25.748 | 934,260 | -18,945 | 0.20% | 24,055,178 |
| 2014-12-23 | 2014-12-19 | 25.843 | 953,205 | +33,680 | 0.20% | 24,633,535 |
| 2014-12-22 | 2014-12-18 | 26.460 | 919,525 | -58,519 | 0.19% | 24,331,018 |
| 2014-12-19 | 2014-12-17 | 27.030 | 978,044 | +175,138 | 0.20% | 26,437,001 |
| 2014-12-16 | 2014-12-12 | 29.263 | 802,906 | -45,679 | 0.17% | 23,495,622 |
| 2014-12-15 | 2014-12-11 | 28.456 | 848,585 | +27,786 | 0.18% | 24,147,029 |
| 2014-12-12 | 2014-12-10 | 29.786 | 820,799 | +47,574 | 0.17% | 24,448,144 |
| 2014-12-11 | 2014-12-09 | 30.356 | 773,225 | +16,630 | 0.16% | 23,471,902 |
| 2014-12-10 | 2014-12-08 | 34.726 | 756,595 | -2,526 | 0.16% | 26,273,769 |
| 2014-12-09 | 2014-12-05 | 33.064 | 759,121 | -132,407 | 0.16% | 25,099,310 |
| 2014-12-08 | 2014-12-04 | 32.114 | 891,528 | +39,827 | 0.19% | 28,630,123 |
| 2014-12-05 | 2014-12-03 | 27.268 | 851,701 | -3,368 | 0.18% | 23,224,190 |
| 2014-12-04 | 2014-12-02 | 26.983 | 855,069 | +104,831 | 0.18% | 23,072,308 |
| 2014-12-03 | 2014-12-01 | 25.510 | 750,238 | +20,629 | 0.16% | 19,138,808 |
| 2014-12-02 | 2014-11-28 | 27.363 | 729,609 | -15,366 | 0.15% | 19,964,305 |
| 2014-12-01 | 2014-11-27 | 26.698 | 744,975 | +4,210 | 0.16% | 19,889,302 |
| 2014-11-28 | 2014-11-26 | 27.268 | 740,765 | -2,105 | 0.15% | 20,199,187 |
| 2014-11-27 | 2014-11-25 | 26.793 | 742,870 | -27,155 | 0.16% | 19,903,684 |
| 2014-11-26 | 2014-11-24 | 27.030 | 770,025 | +70,939 | 0.16% | 20,814,147 |
| 2014-11-25 | 2014-11-21 | 25.605 | 699,086 | +13,893 | 0.15% | 17,900,325 |
| 2014-11-24 | 2014-11-20 | 25.083 | 685,193 | -4,631 | 0.14% | 17,186,537 |
| 2014-11-21 | 2014-11-19 | 25.130 | 689,824 | -30,733 | 0.14% | 17,335,465 |
| 2014-11-20 | 2014-11-18 | 25.273 | 720,557 | -62,309 | 0.15% | 18,210,485 |
| 2014-11-19 | 2014-11-17 | 25.415 | 782,866 | +31,786 | 0.16% | 19,896,778 |
| 2014-11-18 | 2014-11-14 | 27.316 | 751,080 | -1,684 | 0.16% | 20,516,136 |
| 2014-11-17 | 2014-11-13 | 27.363 | 752,764 | -7,578 | 0.16% | 20,597,896 |
| 2014-11-14 | 2014-11-12 | 27.601 | 760,342 | +18,945 | 0.16% | 20,985,854 |
| 2014-11-13 | 2014-11-11 | 26.698 | 741,397 | +632 | 0.16% | 19,793,777 |
| 2014-11-12 | 2014-11-10 | 27.553 | 740,765 | +26,312 | 0.15% | 20,410,328 |
| 2014-11-11 | 2014-11-07 | 26.745 | 714,453 | +46,943 | 0.15% | 19,108,368 |
| 2014-11-07 | 2014-11-05 | 25.463 | 667,510 | +3,789 | 0.14% | 16,996,680 |
| 2014-11-06 | 2014-11-04 | 25.700 | 663,721 | +2,105 | 0.14% | 17,057,853 |
| 2014-11-05 | 2014-11-03 | 25.415 | 661,616 | -12,630 | 0.14% | 16,815,172 |
| 2014-11-04 | 2014-10-31 | 25.748 | 674,246 | +3,157 | 0.14% | 17,360,379 |
| 2014-11-03 | 2014-10-30 | 24.893 | 671,089 | -221,660 | 0.14% | 16,705,249 |
| 2014-10-31 | 2014-10-29 | 25.130 | 892,749 | -12,630 | 0.19% | 22,435,026 |
| 2014-10-30 | 2014-10-28 | 24.988 | 905,379 | +13,893 | 0.19% | 22,623,391 |
| 2014-10-29 | 2014-10-27 | 24.370 | 891,486 | -33,259 | 0.19% | 21,725,682 |
| 2014-10-28 | 2014-10-24 | 25.510 | 924,745 | +3,157 | 0.19% | 23,590,536 |
| 2014-10-27 | 2014-10-23 | 25.938 | 921,588 | +4,632 | 0.19% | 23,904,022 |
| 2014-10-24 | 2014-10-22 | 26.080 | 916,956 | +1,052 | 0.19% | 23,914,559 |
| 2014-10-23 | 2014-10-21 | 25.890 | 915,904 | +6,526 | 0.19% | 23,713,081 |
| 2014-10-22 | 2014-10-20 | 25.605 | 909,378 | -9,263 | 0.19% | 23,284,920 |
| 2014-10-21 | 2014-10-17 | 25.368 | 918,641 | +42,522 | 0.19% | 23,303,900 |
| 2014-10-20 | 2014-10-16 | 25.843 | 876,119 | +16,209 | 0.18% | 22,641,413 |
| 2014-10-17 | 2014-10-15 | 25.938 | 859,910 | -9,473 | 0.18% | 22,304,227 |
| 2014-10-16 | 2014-10-14 | 25.273 | 869,383 | +13,472 | 0.18% | 21,971,733 |
| 2014-10-15 | 2014-10-13 | 25.843 | 855,911 | -87,779 | 0.18% | 22,119,181 |
| 2014-10-14 | 2014-10-10 | 25.558 | 943,690 | -157,246 | 0.20% | 24,118,659 |
| 2014-10-13 | 2014-10-09 | 26.033 | 1,100,936 | -5,894 | 0.23% | 28,660,527 |
| 2014-10-10 | 2014-10-08 | 26.080 | 1,106,830 | +5,894 | 0.23% | 28,866,545 |
| 2014-10-09 | 2014-10-07 | 26.318 | 1,100,936 | -11,578 | 0.23% | 28,974,328 |
| 2014-10-08 | 2014-10-06 | 26.318 | 1,112,514 | -12,630 | 0.23% | 29,279,037 |
| 2014-10-07 | 2014-10-03 | 25.130 | 1,125,144 | +15,156 | 0.24% | 28,275,176 |
| 2014-10-06 | 2014-09-30 | 25.415 | 1,109,988 | +10,736 | 0.23% | 28,210,683 |
| 2014-10-03 | 2014-09-29 | 25.843 | 1,099,252 | -32,628 | 0.23% | 28,407,806 |
| 2014-09-30 | 2014-09-26 | 26.745 | 1,131,880 | +71,155 | 0.24% | 30,272,641 |
| 2014-09-29 | 2014-09-25 | 26.793 | 1,060,725 | +34,733 | 0.27% | 28,419,959 |
| 2014-09-26 | 2014-09-24 | 27.125 | 1,025,992 | +13,893 | 0.26% | 27,830,539 |
| 2014-09-25 | 2014-09-23 | 26.603 | 1,012,099 | -6,315 | 0.25% | 26,924,804 |
| 2014-09-23 | 2014-09-19 | 27.078 | 1,018,414 | -3,157 | 0.26% | 27,576,602 |
| 2014-09-22 | 2014-09-18 | 26.888 | 1,021,571 | +3,157 | 0.26% | 27,467,967 |
| 2014-09-19 | 2014-09-17 | 26.983 | 1,018,414 | +16,840 | 0.26% | 27,479,842 |
| 2014-09-18 | 2014-09-16 | 26.745 | 1,001,574 | -19,576 | 0.25% | 26,787,549 |
| 2014-09-15 | 2014-09-11 | 27.458 | 1,021,150 | -44,627 | 0.26% | 28,038,767 |
| 2014-09-12 | 2014-09-10 | 27.506 | 1,065,777 | -61,046 | 0.27% | 29,314,767 |
| 2014-09-11 | 2014-09-08 | 27.933 | 1,126,823 | +1,684 | 0.28% | 31,475,640 |
| 2014-09-10 | 2014-09-05 | 27.838 | 1,125,139 | -9,894 | 0.28% | 31,321,700 |
| 2014-09-08 | 2014-09-04 | 27.933 | 1,135,033 | +11,368 | 0.28% | 31,704,970 |
| 2014-09-05 | 2014-09-03 | 27.601 | 1,123,665 | +67,361 | 0.28% | 31,013,767 |
| 2014-09-03 | 2014-09-01 | 26.460 | 1,056,304 | -10,526 | 0.27% | 27,950,247 |
| 2014-09-02 | 2014-08-29 | 26.413 | 1,066,830 | +6,315 | 0.27% | 28,178,090 |
| 2014-09-01 | 2014-08-28 | 26.398 | 1,060,515 | -32,417 | 0.27% | 27,995,734 |
| 2014-08-29 | 2014-08-27 | 26.685 | 1,092,932 | +7,260 | 0.27% | 29,165,089 |
| 2014-08-28 | 2014-08-26 | 27.020 | 1,085,672 | +4,182 | 0.27% | 29,334,794 |
| 2014-08-26 | 2014-08-22 | 27.498 | 1,081,490 | +62,731 | 0.27% | 29,738,997 |
| 2014-08-25 | 2014-08-21 | 27.498 | 1,018,759 | -4,182 | 0.26% | 28,014,009 |
| 2014-08-22 | 2014-08-20 | 27.546 | 1,022,941 | +36,384 | 0.26% | 28,177,927 |
| 2014-08-21 | 2014-08-19 | 26.876 | 986,557 | +96,398 | 0.25% | 26,515,173 |
| 2014-08-19 | 2014-08-15 | 28.412 | 890,159 | +1,045 | 0.23% | 25,291,288 |
| 2014-08-18 | 2014-08-14 | 28.461 | 889,114 | +12,138 | 0.22% | 25,304,706 |
| 2014-08-15 | 2014-08-13 | 29.042 | 876,976 | -37,743 | 0.22% | 25,469,491 |
| 2014-08-14 | 2014-08-12 | 29.042 | 914,719 | -5,157 | 0.23% | 26,565,639 |
| 2014-08-13 | 2014-08-11 | 28.509 | 919,876 | +40,425 | 0.24% | 26,224,810 |
| 2014-08-12 | 2014-08-08 | 28.364 | 879,451 | +38,775 | 0.23% | 24,944,411 |
| 2014-08-11 | 2014-08-07 | 28.558 | 840,676 | -20,625 | 0.22% | 24,007,652 |
| 2014-08-08 | 2014-08-06 | 29.673 | 861,301 | +102,094 | 0.22% | 25,557,132 |
| 2014-08-07 | 2014-08-05 | 28.170 | 759,207 | -1,031 | 0.19% | 21,386,616 |
| 2014-08-06 | 2014-08-04 | 28.606 | 760,238 | -5,775 | 0.19% | 21,747,399 |
| 2014-08-05 | 2014-08-01 | 27.297 | 766,013 | +2,062 | 0.20% | 20,909,819 |
| 2014-08-01 | 2014-07-30 | 27.055 | 763,951 | +1,444 | 0.20% | 20,668,333 |
| 2014-07-31 | 2014-07-29 | 28.170 | 762,507 | +6,188 | 0.20% | 21,479,576 |
| 2014-07-30 | 2014-07-28 | 27.394 | 756,319 | -825 | 0.19% | 20,718,543 |
| 2014-07-29 | 2014-07-25 | 25.406 | 757,144 | -105,188 | 0.19% | 19,236,033 |
| 2014-07-28 | 2014-07-24 | 25.115 | 862,332 | -825 | 0.22% | 21,657,584 |
| 2014-07-24 | 2014-07-22 | 24.242 | 863,157 | +4,950 | 0.22% | 20,925,004 |
| 2014-07-23 | 2014-07-21 | 24.097 | 858,207 | +619 | 0.22% | 20,680,174 |
| 2014-07-22 | 2014-07-18 | 23.321 | 857,588 | +6,187 | 0.22% | 19,999,978 |
| 2014-07-18 | 2014-07-16 | 23.661 | 851,401 | -3,300 | 0.22% | 20,144,650 |
| 2014-07-17 | 2014-07-15 | 24.194 | 854,701 | +10,313 | 0.22% | 20,678,570 |
| 2014-07-16 | 2014-07-14 | 24.194 | 844,388 | -2,063 | 0.22% | 20,429,058 |
| 2014-07-14 | 2014-07-10 | 24.097 | 846,451 | +4,125 | 0.22% | 20,396,890 |
| 2014-07-11 | 2014-07-09 | 23.758 | 842,326 | -11,962 | 0.22% | 20,011,610 |
| 2014-07-10 | 2014-07-08 | 23.515 | 854,288 | +20,212 | 0.22% | 20,088,698 |
| 2014-07-09 | 2014-07-07 | 23.709 | 834,076 | -9,075 | 0.21% | 19,775,170 |
| 2014-07-08 | 2014-07-04 | 23.370 | 843,151 | -2,062 | 0.22% | 19,704,170 |
| 2014-07-07 | 2014-07-03 | 22.836 | 845,213 | +13,200 | 0.22% | 19,301,578 |
| 2014-07-04 | 2014-07-02 | 22.158 | 832,013 | -6,188 | 0.21% | 18,435,378 |
| 2014-06-25 | 2014-06-23 | 20.848 | 838,201 | -4,125 | 0.21% | 17,475,209 |
| 2014-06-24 | 2014-06-20 | 20.994 | 842,326 | -8,250 | 0.22% | 17,683,729 |
| 2014-06-18 | 2014-06-16 | 21.430 | 850,576 | -2,062 | 0.22% | 18,228,089 |
| 2014-06-13 | 2014-06-11 | 20.848 | 852,638 | -8,250 | 0.22% | 17,776,198 |
| 2014-06-12 | 2014-06-10 | 20.994 | 860,888 | -10,313 | 0.22% | 18,073,418 |
| 2014-06-10 | 2014-06-06 | 20.703 | 871,201 | +6,188 | 0.22% | 18,036,488 |
| 2014-06-06 | 2014-06-04 | 19.830 | 865,013 | -94,875 | 0.22% | 17,153,458 |
| 2014-06-05 | 2014-06-03 | 20.024 | 959,888 | -12,375 | 0.25% | 19,221,017 |
| 2014-06-03 | 2014-05-29 | 19.782 | 972,263 | -4,125 | 0.25% | 19,233,117 |
| 2014-05-30 | 2014-05-28 | 19.782 | 976,388 | +4,125 | 0.25% | 19,314,717 |
| 2014-05-28 | 2014-05-26 | 19.636 | 972,263 | -1,650 | 0.25% | 19,091,697 |
| 2014-05-21 | 2014-05-19 | 19.200 | 973,913 | +117,562 | 0.25% | 18,699,117 |
| 2014-05-19 | 2014-05-15 | 20.246 | 856,351 | +27,832 | 0.22% | 17,337,559 |
| 2014-05-14 | 2014-05-12 | 20.045 | 828,519 | +41,506 | 0.22% | 16,607,996 |
| 2014-05-12 | 2014-05-08 | 19.394 | 787,013 | -400 | 0.21% | 15,263,272 |
| 2014-05-09 | 2014-05-07 | 19.895 | 787,413 | +141,679 | 0.21% | 15,665,630 |
| 2014-05-07 | 2014-05-02 | 20.246 | 645,734 | -3,392 | 0.17% | 13,073,437 |
| 2014-05-05 | 2014-04-30 | 19.995 | 649,126 | +3,791 | 0.17% | 12,979,461 |
| 2014-05-02 | 2014-04-29 | 19.895 | 645,335 | -3,592 | 0.17% | 12,838,979 |
| 2014-04-29 | 2014-04-25 | 21.198 | 648,927 | +1,996 | 0.17% | 13,755,962 |
| 2014-04-28 | 2014-04-24 | 21.449 | 646,931 | +997 | 0.17% | 13,875,751 |
| 2014-04-25 | 2014-04-23 | 21.549 | 645,934 | -11,973 | 0.17% | 13,919,107 |
| 2014-04-24 | 2014-04-22 | 21.148 | 657,907 | +1,996 | 0.19% | 13,913,351 |
| 2014-04-23 | 2014-04-17 | 20.998 | 655,911 | +7,583 | 0.19% | 13,772,529 |
| 2014-04-22 | 2014-04-16 | 20.947 | 648,328 | -51,284 | 0.19% | 13,580,815 |
| 2014-04-17 | 2014-04-15 | 21.499 | 699,612 | +223,892 | 0.20% | 15,040,744 |
| 2014-04-15 | 2014-04-11 | 23.353 | 475,720 | -4,590 | 0.14% | 11,109,438 |
| 2014-04-14 | 2014-04-10 | 24.856 | 480,310 | +58,468 | 0.14% | 11,938,728 |
| 2014-04-10 | 2014-04-08 | 22.250 | 421,842 | -71,638 | 0.12% | 9,386,151 |
| 2014-04-09 | 2014-04-07 | 22.050 | 493,480 | -15,165 | 0.14% | 10,881,205 |
| 2014-04-08 | 2014-04-04 | 21.549 | 508,645 | +15,165 | 0.15% | 10,960,693 |
| 2014-04-07 | 2014-04-03 | 22.651 | 493,480 | -22,748 | 0.14% | 11,177,965 |
| 2014-04-04 | 2014-04-02 | 23.203 | 516,228 | +20,753 | 0.15% | 11,977,807 |
| 2014-04-02 | 2014-03-31 | 20.847 | 495,475 | +1,995 | 0.14% | 10,329,275 |
| 2014-04-01 | 2014-03-28 | 20.797 | 493,480 | +3,792 | 0.14% | 10,262,955 |
| 2014-03-28 | 2014-03-26 | 21.148 | 489,688 | -6,985 | 0.14% | 10,355,872 |
| 2014-03-27 | 2014-03-25 | 20.396 | 496,673 | +2,994 | 0.14% | 10,130,240 |
| 2014-03-26 | 2014-03-24 | 21.248 | 493,679 | +1,397 | 0.14% | 10,489,753 |
| 2014-03-25 | 2014-03-21 | 20.597 | 492,282 | +3,990 | 0.14% | 10,139,360 |
| 2014-03-19 | 2014-03-17 | 20.697 | 488,292 | -1,995 | 0.14% | 10,106,120 |
| 2014-03-18 | 2014-03-14 | 20.847 | 490,287 | +8,581 | 0.14% | 10,221,120 |
| 2014-03-17 | 2014-03-13 | 23.002 | 481,706 | +1,396 | 0.14% | 11,080,249 |
| 2014-03-14 | 2014-03-12 | 22.701 | 480,310 | -31,528 | 0.14% | 10,903,718 |
| 2014-03-13 | 2014-03-11 | 23.152 | 511,838 | +8,980 | 0.15% | 11,850,298 |
| 2014-03-11 | 2014-03-07 | 23.002 | 502,858 | -7,384 | 0.15% | 11,566,789 |
| 2014-02-27 | 2014-02-25 | 19.795 | 510,242 | -5,986 | 0.15% | 10,100,156 |
| 2014-02-25 | 2014-02-21 | 20.296 | 516,228 | -15,764 | 0.15% | 10,477,348 |
| 2014-02-20 | 2014-02-18 | 20.246 | 531,992 | -4,989 | 0.15% | 10,770,633 |
| 2014-01-29 | 2014-01-27 | 20.547 | 536,981 | +14,168 | 0.16% | 11,033,100 |
| 2014-01-28 | 2014-01-24 | 20.797 | 522,813 | -399 | 0.15% | 10,872,996 |
| 2014-01-27 | 2014-01-23 | 21.549 | 523,212 | +29,134 | 0.15% | 11,274,594 |
| 2014-01-24 | 2014-01-22 | 21.348 | 494,078 | +1,995 | 0.14% | 10,547,751 |
| 2014-01-23 | 2014-01-21 | 20.897 | 492,083 | +98,576 | 0.14% | 10,283,221 |
| 2014-01-20 | 2014-01-16 | 19.845 | 393,507 | -1,397 | 0.11% | 7,809,126 |
| 2014-01-08 | 2014-01-06 | 18.542 | 394,904 | -39,909 | 0.11% | 7,322,309 |
| 2014-01-07 | 2014-01-03 | 19.294 | 434,813 | -27,338 | 0.13% | 8,389,151 |
| 2014-01-02 | 2013-12-27 | 19.895 | 462,151 | +67,247 | 0.13% | 9,194,522 |
| 2013-12-30 | 2013-12-24 | 19.394 | 394,904 | +35,919 | 0.11% | 7,658,739 |
| 2013-12-27 | 2013-12-20 | 18.793 | 358,985 | -75,828 | 0.10% | 6,746,249 |
| 2013-12-23 | 2013-12-19 | 19.093 | 434,813 | -798 | 0.13% | 8,301,991 |
| 2013-12-19 | 2013-12-17 | 19.344 | 435,611 | -9,977 | 0.13% | 8,426,377 |
| 2013-12-17 | 2013-12-13 | 19.294 | 445,588 | +54,675 | 0.13% | 8,597,041 |
| 2013-12-13 | 2013-12-11 | 19.143 | 390,913 | -9,179 | 0.11% | 7,483,388 |
| 2013-12-12 | 2013-12-10 | 19.845 | 400,092 | -1,995 | 0.12% | 7,939,805 |
| 2013-12-09 | 2013-12-05 | 19.795 | 402,087 | +1,197 | 0.12% | 7,959,245 |
| 2013-12-06 | 2013-12-04 | 19.945 | 400,890 | -12,971 | 0.12% | 7,995,821 |
| 2013-12-05 | 2013-12-03 | 19.845 | 413,861 | -33,124 | 0.12% | 8,213,050 |
| 2013-12-04 | 2013-12-02 | 19.294 | 446,985 | +18,358 | 0.13% | 8,623,994 |
| 2013-12-03 | 2013-11-29 | 18.492 | 428,627 | -9,179 | 0.12% | 7,926,120 |
| 2013-12-02 | 2013-11-28 | 18.542 | 437,806 | -20,553 | 0.13% | 8,117,797 |
| 2013-11-29 | 2013-11-27 | 18.692 | 458,359 | +9,179 | 0.13% | 8,567,801 |
| 2013-11-27 | 2013-11-25 | 18.592 | 449,180 | -4,789 | 0.13% | 8,351,204 |
| 2013-11-26 | 2013-11-22 | 18.993 | 453,969 | +7,981 | 0.13% | 8,622,241 |
| 2013-11-25 | 2013-11-21 | 19.193 | 445,988 | +4,590 | 0.13% | 8,560,058 |
| 2013-11-22 | 2013-11-20 | 18.392 | 441,398 | -5,986 | 0.13% | 8,118,040 |
| 2013-11-21 | 2013-11-19 | 18.291 | 447,384 | -31,928 | 0.13% | 8,183,293 |
| 2013-11-20 | 2013-11-18 | 18.542 | 479,312 | +8,581 | 0.14% | 8,887,401 |
| 2013-11-19 | 2013-11-15 | 16.938 | 470,731 | +32,925 | 0.14% | 7,973,413 |
| 2013-11-14 | 2013-11-12 | 16.137 | 437,806 | -798 | 0.13% | 7,064,678 |
| 2013-11-13 | 2013-11-11 | 16.237 | 438,604 | -3,592 | 0.13% | 7,121,515 |
| 2013-11-12 | 2013-11-08 | 16.237 | 442,196 | -40,907 | 0.13% | 7,179,837 |
| 2013-11-08 | 2013-11-06 | 16.287 | 483,103 | -2,594 | 0.14% | 7,868,245 |
| 2013-11-07 | 2013-11-05 | 16.287 | 485,697 | -23,547 | 0.14% | 7,910,493 |
| 2013-11-05 | 2013-11-01 | 16.337 | 509,244 | +998 | 0.15% | 8,319,520 |
| 2013-11-04 | 2013-10-31 | 16.638 | 508,246 | +31,927 | 0.15% | 8,456,036 |
| 2013-11-01 | 2013-10-30 | 16.337 | 476,319 | +25,941 | 0.14% | 7,781,625 |
| 2013-10-30 | 2013-10-28 | 15.936 | 450,378 | -1,197 | 0.13% | 7,177,266 |
| 2013-10-29 | 2013-10-25 | 16.036 | 451,575 | -17,161 | 0.13% | 7,241,602 |
| 2013-10-28 | 2013-10-24 | 16.337 | 468,736 | -17,959 | 0.14% | 7,657,741 |
| 2013-10-25 | 2013-10-23 | 16.437 | 486,695 | -798 | 0.14% | 7,999,917 |
| 2013-10-24 | 2013-10-22 | 16.788 | 487,493 | +6,385 | 0.14% | 8,184,044 |
| 2013-10-23 | 2013-10-21 | 17.089 | 481,108 | -2,794 | 0.14% | 8,221,513 |
| 2013-10-21 | 2013-10-17 | 16.137 | 483,902 | -17,360 | 0.14% | 7,808,508 |
| 2013-10-18 | 2013-10-16 | 16.036 | 501,262 | -2,993 | 0.15% | 8,038,398 |
| 2013-10-17 | 2013-10-15 | 16.086 | 504,255 | -2,195 | 0.15% | 8,111,665 |
| 2013-10-16 | 2013-10-11 | 16.036 | 506,450 | +598 | 0.15% | 8,121,595 |
| 2013-10-15 | 2013-10-10 | 15.936 | 505,852 | -41,505 | 0.15% | 8,061,305 |
| 2013-10-11 | 2013-10-09 | 16.287 | 547,357 | +24,943 | 0.16% | 8,914,743 |
| 2013-10-10 | 2013-10-08 | 16.337 | 522,414 | -3,392 | 0.15% | 8,534,679 |
| 2013-10-09 | 2013-10-07 | 16.437 | 525,806 | +19,954 | 0.15% | 8,642,794 |
| 2013-10-08 | 2013-10-04 | 16.437 | 505,852 | +13,969 | 0.15% | 8,314,805 |
| 2013-10-07 | 2013-10-03 | 16.036 | 491,883 | +598 | 0.14% | 7,887,994 |
| 2013-10-04 | 2013-10-02 | 15.635 | 491,285 | +998 | 0.14% | 7,681,444 |
| 2013-09-25 | 2013-09-23 | 16.086 | 490,287 | -5,986 | 0.14% | 7,886,970 |
| 2013-09-24 | 2013-09-19 | 16.437 | 496,273 | +5,986 | 0.14% | 8,157,353 |
| 2013-09-23 | 2013-09-18 | 16.086 | 490,287 | +2,993 | 0.14% | 7,886,970 |
| 2013-09-19 | 2013-09-17 | 16.036 | 487,294 | +19,955 | 0.14% | 7,814,403 |
| 2013-09-18 | 2013-09-16 | 16.437 | 467,339 | -5,987 | 0.14% | 7,681,758 |
| 2013-09-17 | 2013-09-13 | 16.137 | 473,326 | -55,274 | 0.14% | 7,637,848 |
| 2013-09-16 | 2013-09-12 | 16.537 | 528,600 | +35,918 | 0.15% | 8,741,699 |
| 2013-09-13 | 2013-09-11 | 16.187 | 492,682 | -3,392 | 0.14% | 7,974,877 |
| 2013-09-12 | 2013-09-10 | 16.638 | 496,074 | -119,928 | 0.14% | 8,253,522 |
| 2013-09-11 | 2013-09-09 | 16.086 | 616,002 | -25,342 | 0.18% | 9,909,276 |
| 2013-09-10 | 2013-09-06 | 15.184 | 641,344 | +13,170 | 0.19% | 9,738,418 |
| 2013-09-09 | 2013-09-05 | 15.285 | 628,174 | +6,785 | 0.18% | 9,601,400 |
| 2013-09-05 | 2013-09-03 | 15.286 | 621,389 | +1,596 | 0.18% | 9,498,631 |
| 2013-09-04 | 2013-09-02 | 15.236 | 619,793 | +4,181 | 0.18% | 9,442,863 |
| 2013-09-03 | 2013-08-30 | 15.387 | 615,612 | -5,927 | 0.18% | 9,472,643 |
| 2013-08-30 | 2013-08-28 | 14.527 | 621,539 | -42,476 | 0.18% | 9,029,024 |
| 2013-08-28 | 2013-08-26 | 15.134 | 664,015 | -5,927 | 0.19% | 10,049,388 |
| 2013-08-27 | 2013-08-23 | 14.679 | 669,942 | +5,927 | 0.20% | 9,833,899 |
| 2013-08-26 | 2013-08-22 | 14.881 | 664,015 | -593 | 0.19% | 9,881,338 |
| 2013-08-23 | 2013-08-21 | 14.932 | 664,608 | -21,139 | 0.19% | 9,923,802 |
| 2013-08-22 | 2013-08-20 | 14.831 | 685,747 | +3,951 | 0.20% | 10,170,026 |
| 2013-08-21 | 2013-08-19 | 15.438 | 681,796 | +3,951 | 0.20% | 10,525,550 |
| 2013-08-20 | 2013-08-16 | 15.590 | 677,845 | +61,245 | 0.20% | 10,567,485 |
| 2013-08-19 | 2013-08-15 | 15.843 | 616,600 | +11,854 | 0.18% | 9,768,736 |
| 2013-08-16 | 2013-08-13 | 15.640 | 604,746 | +8,298 | 0.18% | 9,458,494 |
| 2013-08-15 | 2013-08-12 | 15.387 | 596,448 | +89,694 | 0.17% | 9,177,760 |
| 2013-08-13 | 2013-08-09 | 14.679 | 506,754 | -1,975 | 0.15% | 7,438,506 |
| 2013-08-12 | 2013-08-08 | 14.577 | 508,729 | +5,927 | 0.15% | 7,415,996 |
| 2013-08-09 | 2013-08-07 | 14.577 | 502,802 | -5,927 | 0.15% | 7,329,595 |
| 2013-08-07 | 2013-08-05 | 14.932 | 508,729 | +7,902 | 0.15% | 7,596,246 |
| 2013-08-06 | 2013-08-02 | 14.932 | 500,827 | +5,927 | 0.15% | 7,478,255 |
| 2013-08-05 | 2013-08-01 | 14.729 | 494,900 | +5,927 | 0.15% | 7,289,554 |
| 2013-08-02 | 2013-07-31 | 14.577 | 488,973 | -5,927 | 0.14% | 7,128,003 |
| 2013-08-01 | 2013-07-30 | 14.780 | 494,900 | +2,964 | 0.15% | 7,314,604 |
| 2013-07-31 | 2013-07-29 | 14.729 | 491,936 | -1,383 | 0.14% | 7,245,896 |
| 2013-07-30 | 2013-07-26 | 15.236 | 493,319 | +4,741 | 0.14% | 7,515,967 |
| 2013-07-29 | 2013-07-25 | 15.438 | 488,578 | -18,571 | 0.14% | 7,542,655 |
| 2013-07-26 | 2013-07-24 | 15.489 | 507,149 | +11,261 | 0.15% | 7,855,024 |
| 2013-07-25 | 2013-07-23 | 15.792 | 495,888 | +20,547 | 0.15% | 7,831,207 |
| 2013-07-19 | 2013-07-17 | 16.197 | 475,341 | +4,544 | 0.14% | 7,699,203 |
| 2013-07-17 | 2013-07-15 | 16.096 | 470,797 | -3,951 | 0.14% | 7,577,943 |
| 2013-07-16 | 2013-07-12 | 15.742 | 474,748 | -1,383 | 0.14% | 7,473,328 |
| 2013-07-15 | 2013-07-11 | 16.096 | 476,131 | -30,227 | 0.14% | 7,663,799 |
| 2013-07-12 | 2013-07-10 | 15.185 | 506,358 | -13,830 | 0.15% | 7,688,993 |
| 2013-07-11 | 2013-07-09 | 14.729 | 520,188 | +5,927 | 0.15% | 7,662,030 |
| 2013-07-09 | 2013-07-05 | 15.286 | 514,261 | +1,976 | 0.15% | 7,861,059 |
| 2013-07-08 | 2013-07-04 | 14.780 | 512,285 | -3,952 | 0.15% | 7,571,554 |
| 2013-07-04 | 2013-07-02 | 15.337 | 516,237 | +593 | 0.15% | 7,917,394 |
| 2013-07-03 | 2013-06-28 | 15.691 | 515,644 | +7,507 | 0.15% | 8,091,000 |
| 2013-07-02 | 2013-06-27 | 15.590 | 508,137 | +3,952 | 0.15% | 7,921,767 |
| 2013-06-28 | 2013-06-26 | 14.932 | 504,185 | +2,963 | 0.15% | 7,528,396 |
| 2013-06-27 | 2013-06-25 | 14.476 | 501,222 | -5,927 | 0.15% | 7,255,823 |
| 2013-06-26 | 2013-06-24 | 14.375 | 507,149 | +3,952 | 0.15% | 7,290,284 |
| 2013-06-25 | 2013-06-21 | 15.286 | 503,197 | -19,757 | 0.15% | 7,691,933 |
| 2013-06-24 | 2013-06-20 | 15.590 | 522,954 | +9,483 | 0.15% | 8,152,761 |
| 2013-06-21 | 2013-06-19 | 16.552 | 513,471 | +55,121 | 0.15% | 8,498,733 |
| 2013-06-20 | 2013-06-18 | 16.197 | 458,350 | +5,927 | 0.13% | 7,423,996 |
| 2013-06-19 | 2013-06-17 | 16.349 | 452,423 | -5,927 | 0.13% | 7,396,695 |
| 2013-06-18 | 2013-06-14 | 15.944 | 458,350 | +8,297 | 0.13% | 7,307,996 |
| 2013-06-17 | 2013-06-13 | 16.450 | 450,053 | +1,976 | 0.13% | 7,403,508 |
| 2013-06-14 | 2013-06-11 | 16.703 | 448,077 | +988 | 0.13% | 7,484,402 |
| 2013-06-13 | 2013-06-10 | 17.007 | 447,089 | +1,976 | 0.13% | 7,603,679 |
| 2013-06-11 | 2013-06-07 | 17.058 | 445,113 | -5,927 | 0.13% | 7,592,603 |
| 2013-06-10 | 2013-06-06 | 17.260 | 451,040 | -42,279 | 0.13% | 7,785,024 |
| 2013-06-07 | 2013-06-05 | 17.665 | 493,319 | -198 | 0.14% | 8,714,526 |
| 2013-06-05 | 2013-06-03 | 17.361 | 493,517 | +5,927 | 0.14% | 8,568,144 |
| 2013-06-04 | 2013-05-31 | 17.614 | 487,590 | -5,927 | 0.14% | 8,588,643 |
| 2013-05-31 | 2013-05-29 | 17.564 | 493,517 | -44,847 | 0.14% | 8,668,064 |
| 2013-05-30 | 2013-05-28 | 17.969 | 538,364 | -593 | 0.16% | 9,673,751 |
| 2013-05-29 | 2013-05-27 | 17.210 | 538,957 | +5,927 | 0.16% | 9,275,206 |
| 2013-05-28 | 2013-05-24 | 16.906 | 533,030 | +39,513 | 0.16% | 9,011,325 |
| 2013-05-27 | 2013-05-23 | 17.108 | 493,517 | +5,927 | 0.14% | 8,443,244 |
| 2013-05-24 | 2013-05-22 | 17.564 | 487,590 | +1,778 | 0.14% | 8,563,963 |
| 2013-05-23 | 2013-05-21 | 18.222 | 485,812 | -15,805 | 0.14% | 8,852,405 |
| 2013-05-22 | 2013-05-20 | 18.475 | 501,617 | -111,624 | 0.15% | 9,267,351 |
| 2013-05-21 | 2013-05-16 | 17.716 | 613,241 | +5,927 | 0.18% | 10,864,000 |
| 2013-05-20 | 2013-05-15 | 18.121 | 607,314 | -2,766 | 0.18% | 11,004,919 |
| 2013-05-16 | 2013-05-14 | 17.513 | 610,080 | +10,669 | 0.18% | 10,684,480 |
| 2013-05-15 | 2013-05-13 | 18.533 | 599,411 | -2,569 | 0.18% | 11,108,655 |
| 2013-05-14 | 2013-05-10 | 19.359 | 601,980 | -51,412 | 0.18% | 11,653,480 |
| 2013-05-13 | 2013-05-09 | 19.359 | 653,392 | -194 | 0.20% | 12,648,744 |
| 2013-05-09 | 2013-05-07 | 18.894 | 653,586 | -13,172 | 0.20% | 12,348,839 |
| 2013-05-08 | 2013-05-06 | 18.481 | 666,758 | -24,989 | 0.20% | 12,322,351 |
| 2013-05-07 | 2013-05-03 | 17.603 | 691,747 | -25,764 | 0.21% | 12,177,103 |
| 2013-05-06 | 2013-05-02 | 16.416 | 717,511 | +8,136 | 0.21% | 11,778,717 |
| 2013-05-03 | 2013-04-30 | 16.881 | 709,375 | +18,402 | 0.21% | 11,974,736 |
| 2013-05-02 | 2013-04-29 | 16.055 | 690,973 | -4,455 | 0.21% | 11,093,377 |
| 2013-04-30 | 2013-04-26 | 15.745 | 695,428 | -15,303 | 0.21% | 10,949,501 |
| 2013-04-29 | 2013-04-25 | 15.900 | 710,731 | +13,560 | 0.21% | 11,300,516 |
| 2013-04-26 | 2013-04-24 | 16.158 | 697,171 | +59,082 | 0.21% | 11,264,864 |
| 2013-04-25 | 2013-04-23 | 16.106 | 638,089 | -42,617 | 0.19% | 10,277,279 |
| 2013-04-24 | 2013-04-22 | 16.364 | 680,706 | +12,592 | 0.20% | 11,139,383 |
| 2013-04-23 | 2013-04-19 | 16.519 | 668,114 | +41,648 | 0.20% | 11,036,792 |
| 2013-04-22 | 2013-04-18 | 14.867 | 626,466 | +24,989 | 0.19% | 9,313,916 |
| 2013-04-19 | 2013-04-17 | 15.384 | 601,477 | +9,104 | 0.18% | 9,252,894 |
| 2013-04-18 | 2013-04-16 | 15.642 | 592,373 | -7,555 | 0.18% | 9,265,742 |
| 2013-04-17 | 2013-04-15 | 15.332 | 599,928 | -2,712 | 0.18% | 9,198,095 |
| 2013-04-16 | 2013-04-12 | 16.003 | 602,640 | -1,937 | 0.18% | 9,644,106 |
| 2013-04-15 | 2013-04-11 | 16.313 | 604,577 | +4,068 | 0.18% | 9,862,364 |
| 2013-04-12 | 2013-04-10 | 15.951 | 600,509 | +4,456 | 0.18% | 9,579,003 |
| 2013-04-11 | 2013-04-09 | 15.590 | 596,053 | -969 | 0.18% | 9,292,533 |
| 2013-04-10 | 2013-04-08 | 15.384 | 597,022 | +969 | 0.18% | 9,184,360 |
| 2013-04-09 | 2013-04-05 | 14.816 | 596,053 | -4,843 | 0.18% | 8,830,984 |
| 2013-04-08 | 2013-04-03 | 15.951 | 600,896 | +12,979 | 0.18% | 9,585,176 |
| 2013-04-05 | 2013-04-02 | 16.726 | 587,917 | +4,455 | 0.18% | 9,833,392 |
| 2013-04-03 | 2013-03-28 | 17.449 | 583,462 | -9,492 | 0.17% | 10,180,558 |
| 2013-04-02 | 2013-03-27 | 18.171 | 592,954 | -1,937 | 0.18% | 10,774,720 |
| 2013-03-27 | 2013-03-25 | 18.584 | 594,891 | +8,523 | 0.18% | 11,055,597 |
| 2013-03-26 | 2013-03-22 | 18.842 | 586,368 | +7,749 | 0.18% | 11,048,554 |
| 2013-03-25 | 2013-03-21 | 18.997 | 578,619 | +2,712 | 0.17% | 10,992,154 |
| 2013-03-21 | 2013-03-19 | 18.429 | 575,907 | +1,937 | 0.17% | 10,613,604 |
| 2013-03-20 | 2013-03-18 | 18.429 | 573,970 | -3,100 | 0.17% | 10,577,906 |
| 2013-03-19 | 2013-03-15 | 19.049 | 577,070 | -23,439 | 0.17% | 10,992,518 |
| 2013-03-18 | 2013-03-14 | 18.997 | 600,509 | +15,303 | 0.18% | 11,408,004 |
| 2013-03-15 | 2013-03-13 | 18.842 | 585,206 | +194 | 0.18% | 11,026,659 |
| 2013-03-14 | 2013-03-12 | 19.049 | 585,012 | +194 | 0.18% | 11,143,804 |
| 2013-03-13 | 2013-03-11 | 19.513 | 584,818 | +9,492 | 0.17% | 11,411,818 |
| 2013-03-12 | 2013-03-08 | 19.720 | 575,326 | -28,282 | 0.17% | 11,345,396 |
| 2013-03-11 | 2013-03-07 | 19.410 | 603,608 | -1,937 | 0.18% | 11,716,156 |
| 2013-03-08 | 2013-03-06 | 19.204 | 605,545 | +38,355 | 0.18% | 11,628,714 |
| 2013-03-07 | 2013-03-05 | 19.720 | 567,190 | -12,398 | 0.17% | 11,184,955 |
| 2013-03-06 | 2013-03-04 | 19.204 | 579,588 | +8,523 | 0.17% | 11,130,243 |
| 2013-03-05 | 2013-03-01 | 19.823 | 571,065 | +12,398 | 0.17% | 11,320,330 |
| 2013-03-04 | 2013-02-28 | 20.081 | 558,667 | -11,235 | 0.17% | 11,218,762 |
| 2013-03-01 | 2013-02-27 | 18.584 | 569,902 | +11,429 | 0.17% | 10,591,196 |
| 2013-02-28 | 2013-02-26 | 18.533 | 558,473 | -969 | 0.17% | 10,349,966 |
| 2013-02-27 | 2013-02-25 | 19.204 | 559,442 | +969 | 0.17% | 10,743,365 |
| 2013-02-26 | 2013-02-22 | 19.100 | 558,473 | +196,424 | 0.17% | 10,667,096 |
| 2013-02-25 | 2013-02-21 | 19.255 | 362,049 | -15,497 | 0.11% | 6,971,376 |
| 2013-02-22 | 2013-02-20 | 19.978 | 377,546 | +6,587 | 0.11% | 7,542,636 |
| 2013-02-21 | 2013-02-19 | 19.823 | 370,959 | -78,648 | 0.11% | 7,353,591 |
| 2013-02-20 | 2013-02-18 | 21.372 | 449,607 | +4,262 | 0.13% | 9,608,945 |
| 2013-02-19 | 2013-02-15 | 21.940 | 445,345 | +16,465 | 0.13% | 9,770,748 |
| 2013-02-18 | 2013-02-14 | 21.578 | 428,880 | -8,910 | 0.13% | 9,254,530 |
| 2013-02-15 | 2013-02-08 | 20.443 | 437,790 | +968 | 0.13% | 8,949,594 |
| 2013-02-14 | 2013-02-07 | 19.875 | 436,822 | +10,461 | 0.13% | 8,681,755 |
| 2013-02-08 | 2013-02-06 | 20.443 | 426,361 | +3,099 | 0.13% | 8,715,955 |
| 2013-02-07 | 2013-02-05 | 20.081 | 423,262 | -2,518 | 0.13% | 8,499,653 |
| 2013-02-06 | 2013-02-04 | 20.030 | 425,780 | -13,560 | 0.13% | 8,528,238 |
| 2013-02-05 | 2013-02-01 | 20.185 | 439,340 | -21,890 | 0.13% | 8,867,880 |
| 2013-02-04 | 2013-01-31 | 19.823 | 461,230 | -5,811 | 0.14% | 9,143,050 |
| 2013-02-01 | 2013-01-30 | 20.030 | 467,041 | +1,937 | 0.14% | 9,354,682 |
| 2013-01-31 | 2013-01-29 | 18.946 | 465,104 | +4,649 | 0.14% | 8,811,675 |
| 2013-01-30 | 2013-01-28 | 18.120 | 460,455 | +5,812 | 0.14% | 8,343,276 |
| 2013-01-29 | 2013-01-25 | 18.068 | 454,643 | -8,911 | 0.14% | 8,214,495 |
| 2013-01-28 | 2013-01-24 | 18.223 | 463,554 | +10,073 | 0.14% | 8,447,289 |
| 2013-01-25 | 2013-01-23 | 18.946 | 453,481 | -6,005 | 0.14% | 8,591,470 |
| 2013-01-24 | 2013-01-22 | 19.152 | 459,486 | -3,681 | 0.14% | 8,800,118 |
| 2013-01-23 | 2013-01-21 | 18.584 | 463,167 | +12,979 | 0.14% | 8,607,607 |
| 2013-01-22 | 2013-01-18 | 18.842 | 450,188 | -7,748 | 0.13% | 8,482,602 |
| 2013-01-21 | 2013-01-17 | 18.481 | 457,936 | +7,554 | 0.14% | 8,463,113 |
| 2013-01-18 | 2013-01-16 | 19.100 | 450,382 | -22,858 | 0.13% | 8,602,507 |
| 2013-01-17 | 2013-01-15 | 18.997 | 473,240 | -81,359 | 0.14% | 8,990,246 |
| 2013-01-16 | 2013-01-14 | 19.617 | 554,599 | +45,716 | 0.17% | 10,879,401 |
| 2013-01-15 | 2013-01-11 | 17.500 | 508,883 | +34,287 | 0.15% | 8,905,534 |
| 2013-01-14 | 2013-01-10 | 18.120 | 474,596 | +40,099 | 0.14% | 8,599,506 |
| 2013-01-11 | 2013-01-09 | 17.345 | 434,497 | +11,623 | 0.13% | 7,536,477 |
| 2013-01-10 | 2013-01-08 | 16.984 | 422,874 | +3,680 | 0.13% | 7,182,063 |
| 2013-01-09 | 2013-01-07 | 17.036 | 419,194 | +1,937 | 0.13% | 7,141,202 |
| 2013-01-08 | 2013-01-04 | 16.829 | 417,257 | +7,749 | 0.12% | 7,022,044 |
| 2013-01-07 | 2013-01-03 | 17.242 | 409,508 | +99,374 | 0.12% | 7,060,755 |
| 2013-01-04 | 2013-01-02 | 17.242 | 310,134 | -13,560 | 0.09% | 5,347,344 |
| 2013-01-03 | 2012-12-31 | 16.416 | 323,694 | +22,277 | 0.10% | 5,313,786 |
| 2013-01-02 | 2012-12-27 | 16.003 | 301,417 | -33,899 | 0.09% | 4,823,605 |
| 2012-12-28 | 2012-12-24 | 14.609 | 335,316 | +19,177 | 0.11% | 4,898,725 |
| 2012-12-27 | 2012-12-20 | 13.732 | 316,139 | -3,874 | 0.10% | 4,341,122 |
| 2012-12-21 | 2012-12-19 | 14.041 | 320,013 | +387 | 0.10% | 4,493,439 |
| 2012-12-20 | 2012-12-18 | 13.887 | 319,626 | -5,617 | 0.10% | 4,438,505 |
| 2012-12-19 | 2012-12-17 | 14.093 | 325,243 | -22,084 | 0.10% | 4,583,665 |
| 2012-12-18 | 2012-12-14 | 13.887 | 347,327 | +194 | 0.11% | 4,823,176 |
| 2012-12-17 | 2012-12-13 | 13.112 | 347,133 | -47,653 | 0.11% | 4,551,682 |
| 2012-12-14 | 2012-12-12 | 12.957 | 394,786 | -6,393 | 0.12% | 5,115,378 |
| 2012-12-12 | 2012-12-10 | 11.925 | 401,179 | +28,089 | 0.13% | 4,784,014 |
| 2012-12-11 | 2012-12-07 | 11.925 | 373,090 | +1,549 | 0.12% | 4,449,056 |
| 2012-12-10 | 2012-12-06 | 11.202 | 371,541 | -15,497 | 0.12% | 4,162,064 |
| 2012-12-07 | 2012-12-05 | 11.409 | 387,038 | +34,869 | 0.12% | 4,415,584 |
| 2012-12-04 | 2012-11-30 | 10.944 | 352,169 | -1,937 | 0.11% | 3,854,156 |
| 2012-11-29 | 2012-11-27 | 11.099 | 354,106 | -5,812 | 0.11% | 3,930,195 |
| 2012-11-28 | 2012-11-26 | 11.099 | 359,918 | +6,393 | 0.11% | 3,994,702 |
| 2012-11-26 | 2012-11-22 | 11.099 | 353,525 | +9,685 | 0.11% | 3,923,746 |
| 2012-11-22 | 2012-11-20 | 10.841 | 343,840 | +6,393 | 0.11% | 3,727,503 |
| 2012-11-08 | 2012-11-06 | 11.667 | 337,447 | -1,937 | 0.11% | 3,936,918 |
| 2012-11-07 | 2012-11-05 | 11.873 | 339,384 | -15,497 | 0.11% | 4,029,596 |
| 2012-11-06 | 2012-11-02 | 12.338 | 354,881 | +36,805 | 0.11% | 4,378,476 |
| 2012-11-05 | 2012-11-01 | 12.286 | 318,076 | +18,790 | 0.10% | 3,907,961 |
| 2012-10-29 | 2012-10-25 | 12.183 | 299,286 | +41,455 | 0.09% | 3,646,202 |
| 2012-10-26 | 2012-10-24 | 12.596 | 257,831 | -6,587 | 0.08% | 3,247,635 |
| 2012-10-25 | 2012-10-22 | 12.441 | 264,418 | -3,486 | 0.08% | 3,289,655 |
| 2012-10-22 | 2012-10-18 | 12.338 | 267,904 | +8,523 | 0.08% | 3,305,365 |
| 2012-10-17 | 2012-10-15 | 11.202 | 259,381 | -3,874 | 0.08% | 2,905,629 |
| 2012-10-16 | 2012-10-12 | 11.202 | 263,255 | +3,874 | 0.08% | 2,949,026 |
| 2012-09-19 | 2012-09-17 | 10.789 | 259,381 | -5,811 | 0.08% | 2,798,509 |
| 2012-09-18 | 2012-09-14 | 11.047 | 265,192 | -3,875 | 0.08% | 2,929,655 |
| 2012-09-13 | 2012-09-11 | 10.221 | 269,067 | -12,010 | 0.08% | 2,750,223 |
| 2012-09-12 | 2012-09-10 | 10.273 | 281,077 | +5,812 | 0.09% | 2,887,491 |
| 2012-09-11 | 2012-09-07 | 10.428 | 275,265 | +19,371 | 0.09% | 2,870,415 |
| 2012-09-05 | 2012-09-03 | 10.951 | 255,894 | +3,781 | 0.08% | 2,802,301 |
| 2012-08-15 | 2012-08-13 | 11.789 | 252,113 | -9,542 | 0.08% | 2,972,255 |
| 2012-08-08 | 2012-08-06 | 11.999 | 261,655 | +9,542 | 0.08% | 3,139,590 |
| 2012-07-25 | 2012-07-23 | 12.366 | 252,113 | +5,726 | 0.08% | 3,117,566 |
| 2012-07-24 | 2012-07-20 | 12.837 | 246,387 | +18,131 | 0.08% | 3,162,949 |
| 2012-07-23 | 2012-07-19 | 12.942 | 228,256 | +71,568 | 0.07% | 2,954,116 |
| 2012-07-18 | 2012-07-16 | 12.837 | 156,688 | -6,107 | 0.05% | 2,011,454 |
| 2012-07-17 | 2012-07-13 | 13.361 | 162,795 | -2,672 | 0.05% | 2,175,152 |
| 2012-07-13 | 2012-07-11 | 13.047 | 165,467 | +1,909 | 0.05% | 2,158,833 |
| 2012-07-12 | 2012-07-10 | 13.256 | 163,558 | -764 | 0.05% | 2,168,207 |
| 2012-07-11 | 2012-07-09 | 12.942 | 164,322 | -1,908 | 0.05% | 2,126,674 |
| 2012-07-09 | 2012-07-05 | 13.780 | 166,230 | -382 | 0.05% | 2,290,728 |
| 2012-07-05 | 2012-07-03 | 14.724 | 166,612 | -763 | 0.05% | 2,453,132 |
| 2012-07-04 | 2012-06-29 | 14.671 | 167,375 | -15,268 | 0.05% | 2,455,596 |
| 2012-07-03 | 2012-06-28 | 14.462 | 182,643 | +3,817 | 0.06% | 2,641,317 |
| 2012-06-29 | 2012-06-27 | 15.143 | 178,826 | -1,909 | 0.06% | 2,707,926 |
| 2012-06-27 | 2012-06-25 | 15.510 | 180,735 | +4,962 | 0.06% | 2,803,124 |
| 2012-06-26 | 2012-06-22 | 15.510 | 175,773 | +9,543 | 0.06% | 2,726,166 |
| 2012-06-25 | 2012-06-21 | 15.248 | 166,230 | +14,123 | 0.05% | 2,534,608 |
| 2012-06-22 | 2012-06-20 | 15.981 | 152,107 | +4,198 | 0.05% | 2,430,846 |
| 2012-06-21 | 2012-06-19 | 16.191 | 147,909 | -5,725 | 0.05% | 2,394,757 |
| 2012-06-20 | 2012-06-18 | 16.034 | 153,634 | +1,908 | 0.05% | 2,463,299 |
| 2012-06-19 | 2012-06-15 | 15.876 | 151,726 | -1,908 | 0.05% | 2,408,857 |
| 2012-06-18 | 2012-06-14 | 14.671 | 153,634 | +12,405 | 0.05% | 2,253,999 |
| 2012-06-15 | 2012-06-13 | 14.200 | 141,229 | +2,863 | 0.05% | 2,005,402 |
| 2012-06-06 | 2012-06-04 | 13.623 | 138,366 | +2,290 | 0.04% | 1,884,999 |
| 2012-06-01 | 2012-05-30 | 13.990 | 136,076 | -3,435 | 0.04% | 1,903,712 |
| 2012-05-31 | 2012-05-29 | 14.462 | 139,511 | +3,435 | 0.04% | 2,017,557 |
| 2012-05-30 | 2012-05-28 | 14.304 | 136,076 | -7,061 | 0.04% | 1,946,492 |
| 2012-05-22 | 2012-05-18 | 13.676 | 143,137 | -1,527 | 0.05% | 1,957,495 |
| 2012-05-21 | 2012-05-17 | 14.566 | 144,664 | +1,908 | 0.05% | 2,107,238 |
| 2012-05-18 | 2012-05-16 | 13.676 | 142,756 | +4,772 | 0.05% | 1,952,285 |
| 2012-05-17 | 2012-05-15 | 14.566 | 137,984 | -1,909 | 0.04% | 2,009,934 |
| 2012-05-15 | 2012-05-11 | 13.780 | 139,893 | -191 | 0.04% | 1,927,792 |
| 2012-05-09 | 2012-05-07 | 14.514 | 140,084 | +191 | 0.04% | 2,033,184 |
| 2012-04-26 | 2012-04-24 | 13.099 | 139,893 | -3,817 | 0.04% | 1,832,502 |
| 2012-04-25 | 2012-04-23 | 13.474 | 143,710 | -26,528 | 0.05% | 1,936,318 |
| 2012-04-24 | 2012-04-20 | 13.689 | 170,238 | -29 | 0.05% | 2,330,305 |
| 2012-04-23 | 2012-04-19 | 13.152 | 170,267 | -745 | 0.06% | 2,239,301 |
| 2012-04-19 | 2012-04-17 | 12.454 | 171,012 | -3,726 | 0.06% | 2,129,759 |
| 2012-04-18 | 2012-04-16 | 12.722 | 174,738 | +932 | 0.06% | 2,223,063 |
| 2012-04-17 | 2012-04-13 | 12.937 | 173,806 | +16,393 | 0.06% | 2,248,525 |
| 2012-04-11 | 2012-04-05 | 13.098 | 157,413 | +6,520 | 0.05% | 2,061,799 |
| 2012-04-03 | 2012-03-30 | 12.615 | 150,893 | +2,794 | 0.05% | 1,903,500 |
| 2012-03-28 | 2012-03-26 | 12.991 | 148,099 | -2,235 | 0.05% | 1,923,904 |
| 2012-03-23 | 2012-03-21 | 12.883 | 150,334 | +4,657 | 0.05% | 1,936,799 |
| 2012-03-21 | 2012-03-19 | 13.313 | 145,677 | -57,749 | 0.05% | 1,939,361 |
| 2012-03-20 | 2012-03-16 | 13.689 | 203,426 | +11,177 | 0.07% | 2,784,599 |
| 2012-03-19 | 2012-03-15 | 13.313 | 192,249 | +9,315 | 0.06% | 2,559,362 |
| 2012-03-16 | 2012-03-14 | 13.420 | 182,934 | +6,520 | 0.06% | 2,454,994 |
| 2012-03-15 | 2012-03-13 | 13.420 | 176,414 | +18,070 | 0.06% | 2,367,495 |
| 2012-03-14 | 2012-03-12 | 13.152 | 158,344 | -9,315 | 0.05% | 2,082,494 |
| 2012-03-13 | 2012-03-09 | 13.098 | 167,659 | -18,629 | 0.05% | 2,196,002 |
| 2012-03-07 | 2012-03-05 | 13.581 | 186,288 | -19,560 | 0.06% | 2,530,005 |
| 2012-03-05 | 2012-03-01 | 13.259 | 205,848 | +6,893 | 0.07% | 2,729,352 |
| 2012-03-01 | 2012-02-28 | 13.420 | 198,955 | +931 | 0.07% | 2,669,997 |
| 2012-02-28 | 2012-02-24 | 13.689 | 198,024 | +37,258 | 0.06% | 2,710,653 |
| 2012-02-27 | 2012-02-23 | 13.635 | 160,766 | +4,098 | 0.05% | 2,192,017 |
| 2012-02-24 | 2012-02-22 | 12.883 | 156,668 | +3,726 | 0.05% | 2,018,401 |
| 2012-02-23 | 2012-02-21 | 12.615 | 152,942 | -6,334 | 0.05% | 1,929,348 |
| 2012-02-17 | 2012-02-15 | 12.346 | 159,276 | -1,863 | 0.05% | 1,966,501 |
| 2012-02-16 | 2012-02-14 | 11.863 | 161,139 | +1,863 | 0.05% | 1,911,652 |
| 2012-02-14 | 2012-02-10 | 12.132 | 159,276 | +3,726 | 0.05% | 1,932,301 |
| 2012-02-13 | 2012-02-09 | 12.776 | 155,550 | +4,843 | 0.05% | 1,987,298 |
| 2012-02-10 | 2012-02-08 | 12.132 | 150,707 | +1,491 | 0.05% | 1,828,344 |
| 2012-02-09 | 2012-02-07 | 11.380 | 149,216 | +7,451 | 0.05% | 1,698,116 |
| 2012-02-08 | 2012-02-06 | 11.595 | 141,765 | -10,246 | 0.05% | 1,643,761 |
| 2012-02-07 | 2012-02-03 | 11.380 | 152,011 | +3,726 | 0.05% | 1,729,923 |
| 2012-02-03 | 2012-02-01 | 11.380 | 148,285 | +7,452 | 0.05% | 1,687,521 |
| 2012-01-31 | 2012-01-27 | 11.863 | 140,833 | +1,490 | 0.05% | 1,670,755 |
| 2012-01-30 | 2012-01-26 | 11.702 | 139,343 | +1,304 | 0.05% | 1,630,638 |
| 2012-01-27 | 2012-01-20 | 11.058 | 138,039 | +4,471 | 0.05% | 1,526,459 |
| 2012-01-26 | 2012-01-19 | 11.058 | 133,568 | +1,863 | 0.04% | 1,477,017 |
| 2012-01-20 | 2012-01-18 | 10.360 | 131,705 | +3,725 | 0.04% | 1,364,506 |
| 2011-12-23 | 2011-12-21 | 10.897 | 127,980 | -1,862 | 0.04% | 1,394,614 |
| 2011-12-15 | 2011-12-13 | 10.307 | 129,842 | -3,726 | 0.04% | 1,338,235 |
| 2011-12-07 | 2011-12-05 | 10.843 | 133,568 | +3,726 | 0.04% | 1,448,338 |
| 2011-12-05 | 2011-12-01 | 10.736 | 129,842 | +1,862 | 0.04% | 1,393,995 |
| 2011-11-22 | 2011-11-18 | 10.843 | 127,980 | -130,401 | 0.04% | 1,387,744 |
| 2011-11-18 | 2011-11-16 | 11.595 | 258,381 | -19,933 | 0.08% | 2,995,921 |
| 2011-11-16 | 2011-11-14 | 12.024 | 278,314 | -2,421 | 0.09% | 3,346,563 |
| 2011-11-08 | 2011-11-04 | 12.239 | 280,735 | -746 | 0.09% | 3,435,954 |
| 2011-11-07 | 2011-11-03 | 11.917 | 281,481 | -43,777 | 0.09% | 3,354,425 |
| 2011-11-03 | 2011-11-01 | 11.649 | 325,258 | -37,258 | 0.11% | 3,788,818 |
| 2011-11-02 | 2011-10-31 | 11.917 | 362,516 | -1,117 | 0.12% | 4,320,123 |
| 2011-11-01 | 2011-10-28 | 11.219 | 363,633 | -5,589 | 0.12% | 4,079,675 |
| 2011-10-31 | 2011-10-27 | 10.682 | 369,222 | -4,657 | 0.12% | 3,944,179 |
| 2011-10-28 | 2011-10-26 | 9.824 | 373,879 | +18,628 | 0.12% | 3,672,807 |
| 2011-10-27 | 2011-10-25 | 9.287 | 355,251 | +9,315 | 0.12% | 3,299,115 |
| 2011-10-26 | 2011-10-24 | 9.233 | 345,936 | +5,775 | 0.11% | 3,194,039 |
| 2011-10-17 | 2011-10-13 | 9.716 | 340,161 | -2,049 | 0.11% | 3,305,058 |
| 2011-10-14 | 2011-10-12 | 9.287 | 342,210 | -146,981 | 0.11% | 3,178,007 |
| 2011-10-12 | 2011-10-10 | 8.374 | 489,191 | -1,863 | 0.16% | 4,096,557 |
| 2011-10-11 | 2011-10-07 | 8.213 | 491,054 | -14,717 | 0.16% | 4,033,078 |
| 2011-09-30 | 2011-09-27 | 9.126 | 505,771 | -1,863 | 0.17% | 4,615,501 |
| 2011-09-28 | 2011-09-26 | 8.482 | 507,634 | +43,778 | 0.17% | 4,305,502 |
| 2011-09-26 | 2011-09-22 | 9.287 | 463,856 | +33,532 | 0.15% | 4,307,698 |
| 2011-09-23 | 2011-09-21 | 10.199 | 430,324 | +3,725 | 0.14% | 4,388,996 |
| 2011-09-21 | 2011-09-19 | 10.092 | 426,599 | +55,887 | 0.14% | 4,305,203 |
| 2011-09-20 | 2011-09-16 | 10.897 | 370,712 | +37,257 | 0.12% | 4,039,696 |
| 2011-09-15 | 2011-09-12 | 11.058 | 333,455 | +90,163 | 0.11% | 3,687,402 |
| 2011-09-14 | 2011-09-09 | 11.434 | 243,292 | +16,953 | 0.08% | 2,781,784 |
| 2011-09-12 | 2011-09-08 | 11.434 | 226,339 | +76,191 | 0.07% | 2,587,945 |
| 2011-09-06 | 2011-09-02 | 12.239 | 150,148 | +745 | 0.05% | 1,837,682 |
| 2011-09-02 | 2011-08-31 | 13.100 | 149,403 | +15,648 | 0.05% | 1,957,188 |
| 2011-09-01 | 2011-08-30 | 13.263 | 133,755 | +1,665 | 0.04% | 1,774,009 |
| 2011-08-23 | 2011-08-19 | 15.166 | 132,090 | -1,103 | 0.04% | 2,003,227 |
| 2011-08-22 | 2011-08-18 | 15.437 | 133,193 | -9,199 | 0.04% | 2,056,155 |
| 2011-08-19 | 2011-08-17 | 15.655 | 142,392 | +8,647 | 0.05% | 2,229,124 |
| 2011-08-05 | 2011-08-03 | 15.329 | 133,745 | +1,288 | 0.04% | 2,050,136 |
| 2011-07-28 | 2011-07-26 | 16.959 | 132,457 | +735 | 0.04% | 2,246,392 |
| 2011-07-15 | 2011-07-13 | 16.361 | 131,722 | -3,679 | 0.04% | 2,155,167 |
| 2011-07-05 | 2011-06-30 | 17.829 | 135,401 | -1,840 | 0.04% | 2,414,081 |
| 2011-06-30 | 2011-06-28 | 16.633 | 137,241 | +1,840 | 0.05% | 2,282,766 |
| 2011-06-15 | 2011-06-13 | 17.340 | 135,401 | +368 | 0.04% | 2,347,841 |
| 2011-06-08 | 2011-06-03 | 18.373 | 135,033 | -5,519 | 0.04% | 2,480,920 |
| 2011-06-07 | 2011-06-02 | 18.101 | 140,552 | -2,024 | 0.05% | 2,544,119 |
| 2011-06-02 | 2011-05-31 | 18.481 | 142,576 | +1,840 | 0.05% | 2,635,005 |
| 2011-06-01 | 2011-05-30 | 18.210 | 140,736 | -3,863 | 0.05% | 2,562,749 |
| 2011-05-31 | 2011-05-27 | 17.612 | 144,599 | -920 | 0.05% | 2,546,633 |
| 2011-05-30 | 2011-05-26 | 18.264 | 145,519 | +3,863 | 0.05% | 2,657,756 |
| 2011-05-19 | 2011-05-17 | 19.460 | 141,656 | +18,397 | 0.05% | 2,756,602 |
| 2011-05-18 | 2011-05-16 | 19.242 | 123,259 | +1,840 | 0.04% | 2,371,800 |
| 2011-05-17 | 2011-05-13 | 19.732 | 121,419 | -33,483 | 0.04% | 2,395,793 |
| 2011-05-16 | 2011-05-12 | 19.351 | 154,902 | -12,142 | 0.05% | 2,997,527 |
| 2011-05-13 | 2011-05-11 | 19.514 | 167,044 | -91,984 | 0.06% | 3,259,728 |
| 2011-05-12 | 2011-05-09 | 19.460 | 259,028 | -46,360 | 0.09% | 5,040,642 |
| 2011-05-11 | 2011-05-06 | 20.058 | 305,388 | -1,840 | 0.10% | 6,125,399 |
| 2011-05-06 | 2011-05-04 | 19.351 | 307,228 | -1,839 | 0.10% | 5,945,205 |
| 2011-05-05 | 2011-05-03 | 18.808 | 309,067 | +1,839 | 0.10% | 5,812,792 |
| 2011-04-28 | 2011-04-26 | 19.351 | 307,228 | -2,575 | 0.10% | 5,945,205 |
| 2011-04-26 | 2011-04-20 | 19.351 | 309,803 | -1,104 | 0.10% | 5,995,035 |
| 2011-04-21 | 2011-04-19 | 20.003 | 310,907 | -5,519 | 0.10% | 6,219,198 |
| 2011-04-20 | 2011-04-18 | 20.547 | 316,426 | +5,703 | 0.10% | 6,501,597 |
| 2011-04-18 | 2011-04-14 | 21.096 | 310,723 | +4,088 | 0.10% | 6,555,119 |
| 2011-04-15 | 2011-04-13 | 20.821 | 306,635 | +908 | 0.10% | 6,384,427 |
| 2011-04-14 | 2011-04-12 | 20.601 | 305,727 | -1,815 | 0.10% | 6,298,162 |
| 2011-04-13 | 2011-04-11 | 20.876 | 307,542 | +1,815 | 0.10% | 6,420,252 |
| 2011-04-12 | 2011-04-08 | 20.931 | 305,727 | -3,268 | 0.10% | 6,399,202 |
| 2011-04-08 | 2011-04-06 | 21.151 | 308,995 | -88,958 | 0.10% | 6,535,684 |
| 2011-04-07 | 2011-04-04 | 21.317 | 397,953 | -93,498 | 0.13% | 8,483,033 |
| 2011-04-06 | 2011-04-01 | 20.711 | 491,451 | -40,848 | 0.17% | 10,178,329 |
| 2011-03-30 | 2011-03-28 | 19.829 | 532,299 | -1,089 | 0.18% | 10,555,202 |
| 2011-03-29 | 2011-03-25 | 19.774 | 533,388 | -1,816 | 0.18% | 10,547,416 |
| 2011-03-28 | 2011-03-24 | 19.554 | 535,204 | -5,446 | 0.18% | 10,465,407 |
| 2011-03-25 | 2011-03-23 | 19.774 | 540,650 | -5,447 | 0.18% | 10,691,018 |
| 2011-03-24 | 2011-03-22 | 20.160 | 546,097 | +1,453 | 0.18% | 11,009,289 |
| 2011-03-23 | 2011-03-21 | 20.105 | 544,644 | -39,941 | 0.18% | 10,949,997 |
| 2011-03-21 | 2011-03-17 | 19.113 | 584,585 | +34,494 | 0.20% | 11,173,405 |
| 2011-03-18 | 2011-03-16 | 20.050 | 550,091 | +54,465 | 0.18% | 11,029,208 |
| 2011-03-17 | 2011-03-15 | 20.105 | 495,626 | +42,119 | 0.17% | 9,964,496 |
| 2011-03-16 | 2011-03-14 | 20.876 | 453,507 | -7,080 | 0.15% | 9,467,419 |
| 2011-03-15 | 2011-03-11 | 20.601 | 460,587 | -4,721 | 0.15% | 9,488,372 |
| 2011-03-14 | 2011-03-10 | 21.151 | 465,308 | +155,405 | 0.16% | 9,841,927 |
| 2011-03-08 | 2011-03-04 | 23.850 | 309,903 | +908 | 0.10% | 7,391,321 |
| 2011-02-28 | 2011-02-24 | 23.134 | 308,995 | -726 | 0.10% | 7,148,405 |
| 2011-02-22 | 2011-02-18 | 23.850 | 309,721 | -2,542 | 0.10% | 7,386,980 |
| 2011-02-18 | 2011-02-16 | 24.016 | 312,263 | -4,720 | 0.10% | 7,499,208 |
| 2011-02-10 | 2011-02-08 | 25.172 | 316,983 | -1,815 | 0.11% | 7,979,222 |
| 2011-01-31 | 2011-01-27 | 24.677 | 318,798 | -1,090 | 0.11% | 7,866,871 |
| 2011-01-28 | 2011-01-26 | 24.566 | 319,888 | -726 | 0.11% | 7,858,528 |
| 2011-01-25 | 2011-01-21 | 25.778 | 320,614 | +1,816 | 0.11% | 8,264,884 |
| 2011-01-24 | 2011-01-20 | 25.888 | 318,798 | -5,447 | 0.11% | 8,253,190 |
| 2011-01-21 | 2011-01-19 | 26.219 | 324,245 | -1,815 | 0.11% | 8,501,365 |
| 2011-01-20 | 2011-01-18 | 24.787 | 326,060 | +4,720 | 0.11% | 8,081,992 |
| 2011-01-14 | 2011-01-12 | 24.071 | 321,340 | -8,170 | 0.11% | 7,734,899 |
| 2011-01-12 | 2011-01-10 | 23.575 | 329,510 | -72,619 | 0.11% | 7,768,207 |
| 2011-01-11 | 2011-01-07 | 24.016 | 402,129 | -1,815 | 0.14% | 9,657,401 |
| 2011-01-07 | 2011-01-05 | 23.906 | 403,944 | -24,691 | 0.14% | 9,656,490 |
| 2011-01-06 | 2011-01-04 | 24.016 | 428,635 | -26,143 | 0.14% | 10,293,961 |
| 2011-01-04 | 2010-12-31 | 23.520 | 454,778 | -3,812 | 0.15% | 10,696,353 |
| 2011-01-03 | 2010-12-29 | 22.584 | 458,590 | +6,535 | 0.15% | 10,356,591 |
| 2010-12-29 | 2010-12-24 | 22.859 | 452,055 | -1,815 | 0.15% | 10,333,508 |
| 2010-12-28 | 2010-12-22 | 23.355 | 453,870 | -4,539 | 0.15% | 10,599,997 |
| 2010-12-23 | 2010-12-21 | 23.465 | 458,409 | +1,271 | 0.15% | 10,756,504 |
| 2010-12-21 | 2010-12-17 | 23.685 | 457,138 | -1,815 | 0.15% | 10,827,400 |
| 2010-12-20 | 2010-12-16 | 23.189 | 458,953 | +5,446 | 0.15% | 10,642,869 |
| 2010-12-17 | 2010-12-15 | 24.842 | 453,507 | +5,446 | 0.15% | 11,265,979 |
| 2010-12-15 | 2010-12-13 | 25.117 | 448,061 | -181 | 0.15% | 11,254,090 |
| 2010-12-14 | 2010-12-10 | 24.291 | 448,242 | -10,893 | 0.15% | 10,888,286 |
| 2010-12-13 | 2010-12-09 | 25.448 | 459,135 | -9,985 | 0.15% | 11,683,979 |
| 2010-12-10 | 2010-12-08 | 24.732 | 469,120 | -7,262 | 0.16% | 11,602,156 |
| 2010-12-09 | 2010-12-07 | 24.952 | 476,382 | +9,804 | 0.16% | 11,886,718 |
| 2010-12-08 | 2010-12-06 | 25.558 | 466,578 | +1,815 | 0.16% | 11,924,787 |
| 2010-12-07 | 2010-12-03 | 26.329 | 464,763 | +2,179 | 0.16% | 12,236,800 |
| 2010-12-06 | 2010-12-02 | 27.100 | 462,584 | -5,810 | 0.16% | 12,536,148 |
| 2010-12-03 | 2010-12-01 | 26.329 | 468,394 | +1,089 | 0.16% | 12,332,401 |
| 2010-12-02 | 2010-11-30 | 26.274 | 467,305 | +1,816 | 0.16% | 12,277,988 |
| 2010-12-01 | 2010-11-29 | 26.054 | 465,489 | -363 | 0.16% | 12,127,715 |
| 2010-11-29 | 2010-11-25 | 26.715 | 465,852 | -908 | 0.16% | 12,445,092 |
| 2010-11-26 | 2010-11-24 | 26.384 | 466,760 | -908 | 0.16% | 12,315,089 |
| 2010-11-25 | 2010-11-23 | 24.897 | 467,668 | -1,997 | 0.16% | 11,643,525 |
| 2010-11-23 | 2010-11-19 | 27.596 | 469,665 | -3,268 | 0.16% | 12,960,875 |
| 2010-11-19 | 2010-11-17 | 24.952 | 472,933 | -9,077 | 0.16% | 11,800,658 |
| 2010-11-18 | 2010-11-16 | 26.164 | 482,010 | -3,631 | 0.16% | 12,611,248 |
| 2010-11-16 | 2010-11-12 | 27.761 | 485,641 | +1,997 | 0.16% | 13,481,999 |
| 2010-11-15 | 2010-11-11 | 29.359 | 483,644 | -3,631 | 0.16% | 14,199,120 |
| 2010-11-12 | 2010-11-10 | 29.744 | 487,275 | +1,816 | 0.16% | 14,493,601 |
| 2010-11-11 | 2010-11-09 | 29.909 | 485,459 | +363 | 0.16% | 14,519,805 |
| 2010-11-10 | 2010-11-08 | 31.066 | 485,096 | +122,000 | 0.16% | 15,070,068 |
| 2010-11-09 | 2010-11-05 | 30.185 | 363,096 | -3,631 | 0.12% | 10,959,997 |
| 2010-11-05 | 2010-11-03 | 29.524 | 366,727 | -3,631 | 0.12% | 10,827,198 |
| 2010-11-03 | 2010-11-01 | 29.193 | 370,358 | +2,542 | 0.12% | 10,811,999 |
| 2010-11-02 | 2010-10-29 | 27.431 | 367,816 | +60,274 | 0.12% | 10,089,470 |
| 2010-11-01 | 2010-10-28 | 27.871 | 307,542 | -2,724 | 0.10% | 8,571,629 |
| 2010-10-29 | 2010-10-27 | 28.422 | 310,266 | +10,167 | 0.10% | 8,818,451 |
| 2010-10-28 | 2010-10-26 | 30.130 | 300,099 | +7,080 | 0.10% | 9,041,912 |
| 2010-10-27 | 2010-10-25 | 30.295 | 293,019 | +26,688 | 0.10% | 8,877,013 |
| 2010-10-26 | 2010-10-22 | 29.854 | 266,331 | +12,164 | 0.09% | 7,951,140 |
| 2010-10-25 | 2010-10-21 | 30.736 | 254,167 | -1,997 | 0.09% | 7,811,992 |
| 2010-10-21 | 2010-10-19 | 30.020 | 256,164 | -6,173 | 0.09% | 7,689,941 |
| 2010-10-20 | 2010-10-18 | 30.405 | 262,337 | -26,143 | 0.09% | 7,976,402 |
| 2010-10-19 | 2010-10-15 | 29.634 | 288,480 | +179,370 | 0.10% | 8,548,824 |
| 2010-10-18 | 2010-10-14 | 26.605 | 109,110 | +68,806 | 0.04% | 2,902,820 |
| 2010-10-15 | 2010-10-13 | 24.787 | 40,304 | -30,863 | 0.01% | 999,008 |
| 2010-10-14 | 2010-10-12 | 25.062 | 71,167 | -69,170 | 0.02% | 1,783,604 |
| 2010-10-13 | 2010-10-11 | 24.842 | 140,337 | +84,965 | 0.05% | 3,486,239 |
| 2010-10-12 | 2010-10-08 | 23.795 | 55,372 | +7,262 | 0.02% | 1,317,596 |
| 2010-10-11 | 2010-10-07 | 24.126 | 48,110 | +1,815 | 0.02% | 1,160,694 |
| 2010-10-08 | 2010-10-06 | 23.961 | 46,295 | -27,414 | 0.02% | 1,109,256 |
| 2010-10-07 | 2010-10-05 | 23.520 | 73,709 | +545 | 0.02% | 1,733,632 |
| 2010-10-06 | 2010-10-04 | 23.465 | 73,164 | -3,631 | 0.02% | 1,716,783 |
| 2010-10-05 | 2010-09-30 | 22.969 | 76,795 | -3,631 | 0.03% | 1,763,914 |
| 2010-10-04 | 2010-09-29 | 23.134 | 80,426 | -1,815 | 0.03% | 1,860,605 |
| 2010-09-28 | 2010-09-24 | 23.575 | 82,241 | +7,262 | 0.03% | 1,938,834 |
| 2010-09-22 | 2010-09-20 | 22.749 | 74,979 | -7,262 | 0.03% | 1,705,682 |
| 2010-09-20 | 2010-09-16 | 22.859 | 82,241 | +5,446 | 0.03% | 1,879,944 |
| 2010-09-17 | 2010-09-15 | 23.079 | 76,795 | -908 | 0.03% | 1,772,374 |
| 2010-09-15 | 2010-09-13 | 23.741 | 77,703 | +1,816 | 0.03% | 1,844,730 |
| 2010-09-14 | 2010-09-10 | 24.128 | 75,887 | +13,726 | 0.03% | 1,831,014 |
| 2010-09-13 | 2010-09-09 | 24.294 | 62,161 | -96,856 | 0.02% | 1,510,151 |
| 2010-09-10 | 2010-09-08 | 22.855 | 159,017 | +1,807 | 0.05% | 3,634,389 |
| 2010-09-09 | 2010-09-07 | 22.247 | 157,210 | +50,957 | 0.05% | 3,497,390 |
| 2010-09-08 | 2010-09-06 | 21.361 | 106,253 | -180 | 0.04% | 2,269,689 |
| 2010-09-07 | 2010-09-03 | 21.029 | 106,433 | -2,892 | 0.04% | 2,238,194 |
| 2010-09-06 | 2010-09-02 | 21.140 | 109,325 | -2,168 | 0.04% | 2,311,110 |
| 2010-09-03 | 2010-09-01 | 20.420 | 111,493 | -361 | 0.04% | 2,276,731 |
| 2010-09-02 | 2010-08-31 | 19.092 | 111,854 | +1,265 | 0.04% | 2,135,544 |
| 2010-09-01 | 2010-08-30 | 19.701 | 110,589 | +5,421 | 0.04% | 2,178,712 |
| 2010-08-31 | 2010-08-27 | 19.424 | 105,168 | +3,614 | 0.04% | 2,042,813 |
| 2010-08-27 | 2010-08-25 | 20.586 | 101,554 | -5,421 | 0.03% | 2,090,633 |
| 2010-08-26 | 2010-08-24 | 20.974 | 106,975 | -23,672 | 0.04% | 2,243,672 |
| 2010-08-25 | 2010-08-23 | 21.583 | 130,647 | -181 | 0.04% | 2,819,693 |
| 2010-08-23 | 2010-08-19 | 21.693 | 130,828 | -4,337 | 0.04% | 2,838,080 |
| 2010-08-20 | 2010-08-18 | 21.804 | 135,165 | +3,976 | 0.05% | 2,947,123 |
| 2010-08-19 | 2010-08-17 | 21.749 | 131,189 | -23,853 | 0.04% | 2,853,171 |
| 2010-08-18 | 2010-08-16 | 21.749 | 155,042 | +5,602 | 0.05% | 3,371,939 |
| 2010-08-17 | 2010-08-13 | 21.804 | 149,440 | -152,151 | 0.05% | 3,258,374 |
| 2010-08-16 | 2010-08-12 | 20.918 | 301,591 | +64,330 | 0.10% | 6,308,818 |
| 2010-08-13 | 2010-08-11 | 20.476 | 237,261 | +96,133 | 0.08% | 4,858,094 |
| 2010-08-12 | 2010-08-10 | 19.646 | 141,128 | +26,382 | 0.05% | 2,772,550 |
| 2010-08-11 | 2010-08-09 | 20.642 | 114,746 | -52,042 | 0.04% | 2,368,559 |
| 2010-08-10 | 2010-08-06 | 21.583 | 166,788 | +3,072 | 0.06% | 3,599,708 |
| 2010-08-09 | 2010-08-05 | 22.302 | 163,716 | -723 | 0.06% | 3,651,186 |
| 2010-08-06 | 2010-08-04 | 22.302 | 164,439 | -1,987 | 0.06% | 3,667,311 |
| 2010-08-05 | 2010-08-03 | 22.136 | 166,426 | -6,686 | 0.06% | 3,683,995 |
| 2010-08-04 | 2010-08-02 | 22.191 | 173,112 | -109,325 | 0.06% | 3,841,575 |
| 2010-08-03 | 2010-07-30 | 23.187 | 282,437 | +97,037 | 0.10% | 6,548,977 |
| 2010-08-02 | 2010-07-29 | 23.519 | 185,400 | +1,807 | 0.06% | 4,360,502 |
| 2010-07-30 | 2010-07-28 | 23.464 | 183,593 | +362 | 0.06% | 4,307,842 |
| 2010-07-29 | 2010-07-27 | 23.630 | 183,231 | -6,325 | 0.06% | 4,329,768 |
| 2010-07-28 | 2010-07-26 | 23.630 | 189,556 | -30,358 | 0.06% | 4,479,229 |
| 2010-07-27 | 2010-07-23 | 23.519 | 219,914 | -5,421 | 0.07% | 5,172,251 |
| 2010-07-26 | 2010-07-22 | 23.575 | 225,335 | +3,795 | 0.08% | 5,312,220 |
| 2010-07-23 | 2010-07-21 | 23.575 | 221,540 | -5,421 | 0.07% | 5,222,754 |
| 2010-07-22 | 2010-07-20 | 23.409 | 226,961 | +5,421 | 0.08% | 5,312,873 |
| 2010-07-21 | 2010-07-19 | 22.634 | 221,540 | -33,069 | 0.07% | 5,014,334 |
| 2010-07-20 | 2010-07-16 | 22.745 | 254,609 | -9,396 | 0.09% | 5,790,998 |
| 2010-07-19 | 2010-07-15 | 22.468 | 264,005 | -119,805 | 0.09% | 5,931,657 |
| 2010-07-16 | 2010-07-14 | 23.021 | 383,810 | -6,506 | 0.13% | 8,835,832 |
| 2010-07-15 | 2010-07-13 | 23.298 | 390,316 | +13,372 | 0.13% | 9,093,609 |
| 2010-07-14 | 2010-07-12 | 23.741 | 376,944 | +90,713 | 0.13% | 8,948,947 |
| 2010-07-13 | 2010-07-09 | 24.239 | 286,231 | +188,652 | 0.10% | 6,937,909 |
| 2010-07-12 | 2010-07-08 | 22.911 | 97,579 | 0.03% | 2,235,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy