History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.330 0 +0
2025-10-13 2025-10-09 4.330 0 +0
2025-10-10 2025-10-08 4.500 0 +0
2025-10-09 2025-10-06 4.520 0 +0
2025-10-08 2025-10-03 4.580 0 +0
2025-10-06 2025-10-02 4.460 0 +0
2025-10-03 2025-09-30 4.490 0 +0
2025-10-02 2025-09-29 4.500 0 +0
2025-09-30 2025-09-26 4.380 0 +0
2025-09-29 2025-09-25 4.270 0 +0
2025-09-26 2025-09-24 4.250 0 +0
2025-09-25 2025-09-23 4.510 0 +0
2025-09-24 2025-09-22 5.100 0 +0
2025-09-23 2025-09-19 5.200 0 +0
2025-09-22 2025-09-18 5.210 0 +0
2025-09-19 2025-09-17 5.260 0 +0
2025-09-18 2025-09-16 5.230 0 +0
2025-09-17 2025-09-15 5.380 0 +0
2025-09-16 2025-09-12 5.400 0 +0
2025-09-15 2025-09-11 5.510 0 +0
2025-09-12 2025-09-10 5.620 0 +0
2025-09-11 2025-09-09 5.459 0 +0
2025-09-10 2025-09-08 5.378 0 +0
2025-09-09 2025-09-05 5.419 0 +0
2025-09-08 2025-09-04 5.388 0 +0
2025-09-05 2025-09-03 5.600 0 +0
2025-09-04 2025-09-02 5.832 0 +0
2025-09-03 2025-09-01 6.004 0 +0
2025-09-02 2025-08-29 5.953 0 +0
2025-09-01 2025-08-28 5.146 0 +0
2025-08-29 2025-08-27 5.318 0 +0
2025-08-28 2025-08-26 5.267 0 +0
2025-08-27 2025-08-25 5.318 0 +0
2025-08-26 2025-08-22 5.318 0 +0
2025-08-25 2025-08-21 5.378 0 +0
2025-08-22 2025-08-20 5.156 0 +0
2025-08-21 2025-08-19 5.197 0 +0
2025-08-20 2025-08-18 5.338 0 +0
2025-08-19 2025-08-15 5.469 0 +0
2025-08-18 2025-08-14 5.479 0 +0
2025-08-15 2025-08-13 5.419 0 +0
2025-08-14 2025-08-12 5.499 0 +0
2025-08-13 2025-08-11 5.096 0 +0
2025-08-12 2025-08-08 5.166 0 +0
2025-08-11 2025-08-07 5.257 0 +0
2025-08-08 2025-08-06 5.348 0 +0
2025-08-07 2025-08-05 5.338 0 +0
2025-08-06 2025-08-04 5.388 0 +0
2025-08-05 2025-08-01 5.762 0 +0
2025-08-04 2025-07-31 6.458 0 +0
2025-08-01 2025-07-30 6.529 0 +0
2025-07-31 2025-07-29 6.801 0 +0
2025-07-30 2025-07-28 6.781 0 +0
2025-07-29 2025-07-25 6.196 0 +0
2025-07-28 2025-07-24 6.034 0 +0
2025-07-25 2025-07-23 5.994 0 +0
2025-07-24 2025-07-22 5.883 0 +0
2025-07-23 2025-07-21 6.085 0 +0
2025-07-22 2025-07-18 6.508 0 +0
2025-07-21 2025-07-17 6.428 0 +0
2025-07-18 2025-07-16 6.438 0 +0
2025-07-17 2025-07-15 6.135 0 +0
2025-07-16 2025-07-14 6.478 0 +0
2025-07-15 2025-07-11 6.488 0 +0
2025-07-14 2025-07-10 6.408 0 +0
2025-07-11 2025-07-09 5.812 0 +0
2025-07-10 2025-07-08 6.135 0 +0
2025-07-09 2025-07-07 4.773 0 +0
2025-07-08 2025-07-04 4.309 0 +0
2025-07-07 2025-07-03 3.895 0 +0
2025-07-04 2025-07-02 3.491 0 +0
2025-07-03 2025-06-30 3.461 0 +0
2025-07-02 2025-06-27 3.047 0 +0
2025-06-30 2025-06-26 3.572 0 +0
2025-06-27 2025-06-25 3.734 0 +0
2025-06-26 2025-06-24 1.251 0 +0
2025-06-25 2025-06-23 1.201 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.160 0 +0
2025-06-20 2025-06-18 1.211 0 +0
2025-06-19 2025-06-17 1.241 0 +0
2025-06-18 2025-06-16 1.221 0 +0
2025-06-17 2025-06-13 1.171 0 +0
2025-06-16 2025-06-12 1.211 0 +0
2025-06-13 2025-06-11 1.211 0 +0
2025-06-12 2025-06-10 1.191 0 +0
2025-06-11 2025-06-09 1.191 0 +0
2025-06-10 2025-06-06 1.160 0 +0
2025-06-09 2025-06-05 1.181 0 +0
2025-06-06 2025-06-04 1.181 0 +0
2025-06-05 2025-06-03 1.171 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.171 0 +0
2025-06-02 2025-05-29 1.181 0 +0
2025-05-30 2025-05-28 1.100 0 +0
2025-05-29 2025-05-27 1.141 0 +0
2025-05-28 2025-05-26 1.130 0 +0
2025-05-27 2025-05-23 1.110 0 +0
2025-05-26 2025-05-22 1.120 0 +0
2025-05-23 2025-05-21 1.141 0 +0
2025-05-22 2025-05-20 1.130 0 +0
2025-05-21 2025-05-19 1.130 0 +0
2025-05-20 2025-05-16 1.120 0 +0
2025-05-19 2025-05-15 1.141 0 +0
2025-05-16 2025-05-14 1.151 0 +0
2025-05-15 2025-05-13 1.130 0 +0
2025-05-14 2025-05-12 1.141 0 +0
2025-05-13 2025-05-09 1.100 0 +0
2025-05-12 2025-05-08 1.100 0 +0
2025-05-09 2025-05-07 1.089 0 +0
2025-05-08 2025-05-06 1.069 0 +0
2025-05-07 2025-05-02 1.058 0 +0
2025-05-06 2025-04-30 1.028 0 +0
2025-05-02 2025-04-29 1.017 0 +0
2025-04-30 2025-04-28 1.017 0 +0
2025-04-29 2025-04-25 1.028 0 +0
2025-04-28 2025-04-24 1.007 0 +0
2025-04-25 2025-04-23 1.007 0 +0
2025-04-24 2025-04-22 0.976 0 +0
2025-04-23 2025-04-17 0.976 0 +0
2025-04-22 2025-04-16 0.956 0 +0
2025-04-17 2025-04-15 0.986 0 +0
2025-04-16 2025-04-14 0.986 0 +0
2025-04-15 2025-04-11 0.976 0 +0
2025-04-14 2025-04-10 0.966 0 +0
2025-04-11 2025-04-09 0.925 0 +0
2025-04-10 2025-04-08 0.925 0 +0
2025-04-09 2025-04-07 0.884 0 +0
2025-04-08 2025-04-03 1.110 0 +0
2025-04-07 2025-04-02 1.110 0 +0
2025-04-03 2025-04-01 1.100 0 +0
2025-04-02 2025-03-31 1.089 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.141 0 +0
2025-03-28 2025-03-26 1.141 0 +0
2025-03-27 2025-03-25 1.141 0 +0
2025-03-26 2025-03-24 1.161 0 +0
2025-03-25 2025-03-21 1.161 0 +0
2025-03-24 2025-03-20 1.192 0 +0
2025-03-21 2025-03-19 1.233 0 +0
2025-03-20 2025-03-18 1.233 0 +0
2025-03-19 2025-03-17 1.233 0 +0
2025-03-18 2025-03-14 1.243 0 +0
2025-03-17 2025-03-13 1.171 0 +0
2025-03-14 2025-03-12 1.182 0 +0
2025-03-13 2025-03-11 1.171 0 +0
2025-03-12 2025-03-10 1.171 0 +0
2025-03-11 2025-03-07 1.182 0 +0
2025-03-10 2025-03-06 1.192 0 +0
2025-03-07 2025-03-05 1.161 0 +0
2025-03-06 2025-03-04 1.161 0 +0
2025-03-05 2025-03-03 1.161 0 +0
2025-03-04 2025-02-28 1.141 0 +0
2025-03-03 2025-02-27 1.213 0 +0
2025-02-28 2025-02-26 1.264 0 +0
2025-02-27 2025-02-25 1.141 0 +0
2025-02-26 2025-02-24 1.182 0 +0
2025-02-25 2025-02-21 1.213 0 +0
2025-02-24 2025-02-20 1.161 0 +0
2025-02-21 2025-02-19 1.182 0 +0
2025-02-20 2025-02-18 1.192 0 +0
2025-02-19 2025-02-17 1.223 0 +0
2025-02-18 2025-02-14 1.192 0 +0
2025-02-17 2025-02-13 1.141 0 +0
2025-02-14 2025-02-12 1.213 0 +0
2025-02-13 2025-02-11 1.171 0 +0
2025-02-12 2025-02-10 1.213 0 +0
2025-02-11 2025-02-07 1.202 0 +0
2025-02-10 2025-02-06 1.171 0 +0
2025-02-07 2025-02-05 1.161 0 +0
2025-02-06 2025-02-04 1.192 0 +0
2025-02-05 2025-02-03 1.151 0 +0
2025-02-04 2025-01-28 1.171 0 +0
2025-02-03 2025-01-24 1.182 0 +0
2025-01-27 2025-01-23 1.141 0 +0
2025-01-24 2025-01-22 1.120 0 +0
2025-01-23 2025-01-21 1.141 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.120 0 +0
2025-01-20 2025-01-16 1.110 0 +0
2025-01-17 2025-01-15 1.079 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.038 0 +0
2025-01-14 2025-01-10 1.038 0 +0
2025-01-13 2025-01-09 1.069 0 +0
2025-01-10 2025-01-08 1.069 0 +0
2025-01-09 2025-01-07 1.110 0 +0
2025-01-08 2025-01-06 1.079 0 +0
2025-01-07 2025-01-03 1.079 0 +0
2025-01-06 2025-01-02 1.089 0 +0
2025-01-03 2024-12-31 1.151 0 +0
2025-01-02 2024-12-27 1.171 0 +0
2024-12-30 2024-12-24 1.171 0 +0
2024-12-27 2024-12-20 1.161 0 +0
2024-12-23 2024-12-19 1.192 0 +0
2024-12-20 2024-12-18 1.243 0 +0
2024-12-19 2024-12-17 1.213 0 +0
2024-12-18 2024-12-16 1.192 0 +0
2024-12-17 2024-12-13 1.202 0 +0
2024-12-16 2024-12-12 1.254 0 +0
2024-12-13 2024-12-11 1.233 0 +0
2024-12-12 2024-12-10 1.171 0 +0
2024-12-11 2024-12-09 1.213 0 +0
2024-12-10 2024-12-06 1.171 0 +0
2024-12-09 2024-12-05 1.151 0 +0
2024-12-06 2024-12-04 1.151 0 +0
2024-12-05 2024-12-03 1.161 0 +0
2024-12-04 2024-12-02 1.151 0 +0
2024-12-03 2024-11-29 1.130 0 +0
2024-12-02 2024-11-28 1.089 0 +0
2024-11-29 2024-11-27 1.100 0 +0
2024-11-28 2024-11-26 1.058 0 +0
2024-11-27 2024-11-25 1.058 0 +0
2024-11-26 2024-11-22 1.058 0 +0
2024-11-25 2024-11-21 1.130 0 +0
2024-11-22 2024-11-20 1.130 0 +0
2024-11-21 2024-11-19 1.130 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.089 0 +0
2024-11-18 2024-11-14 1.130 0 +0
2024-11-15 2024-11-13 1.192 0 +0
2024-11-14 2024-11-12 1.202 0 +0
2024-11-13 2024-11-11 1.264 0 +0
2024-11-12 2024-11-08 1.326 0 +0
2024-11-11 2024-11-07 1.367 0 +0
2024-11-08 2024-11-06 1.274 0 +0
2024-11-07 2024-11-05 1.305 0 +0
2024-11-06 2024-11-04 1.233 0 +0
2024-11-05 2024-11-01 1.161 0 +0
2024-11-04 2024-10-31 1.182 0 +0
2024-11-01 2024-10-30 1.171 0 +0
2024-10-31 2024-10-29 1.192 0 +0
2024-10-30 2024-10-28 1.213 0 +0
2024-10-29 2024-10-25 1.192 0 +0
2024-10-28 2024-10-24 1.171 0 +0
2024-10-25 2024-10-23 1.202 0 +0
2024-10-24 2024-10-22 1.202 0 +0
2024-10-23 2024-10-21 1.182 0 +0
2024-10-22 2024-10-18 1.233 0 +0
2024-10-21 2024-10-17 1.120 0 +0
2024-10-18 2024-10-16 1.120 0 +0
2024-10-17 2024-10-15 1.110 0 +0
2024-10-16 2024-10-14 1.182 0 +0
2024-10-15 2024-10-10 1.213 0 +0
2024-10-14 2024-10-09 1.336 0 +0
2024-10-10 2024-10-08 1.439 0 +0
2024-10-09 2024-10-07 2.096 0 +0
2024-10-08 2024-10-04 1.860 0 +0
2024-10-07 2024-10-03 1.839 0 +0
2024-10-04 2024-10-02 1.901 0 +0
2024-10-03 2024-09-30 1.356 0 +0
2024-10-02 2024-09-27 1.079 0 +0
2024-09-30 2024-09-26 0.740 0 +0
2024-09-27 2024-09-25 0.688 0 +0
2024-09-26 2024-09-24 0.688 0 +0
2024-09-25 2024-09-23 0.658 0 +0
2024-09-24 2024-09-20 0.668 0 +0
2024-09-23 2024-09-19 0.668 0 +0
2024-09-20 2024-09-17 0.658 0 +0
2024-09-19 2024-09-16 0.658 0 +0
2024-09-17 2024-09-13 0.658 0 +0
2024-09-16 2024-09-12 0.637 0 +0
2024-09-13 2024-09-11 0.627 0 +0
2024-09-12 2024-09-10 0.680 0 +0
2024-09-11 2024-09-09 0.639 0 +0
2024-09-10 2024-09-05 0.639 0 +0
2024-09-09 2024-09-04 0.649 0 +0
2024-09-05 2024-09-03 0.649 0 +0
2024-09-04 2024-09-02 0.649 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.649 0 +0
2024-08-30 2024-08-28 0.649 0 +0
2024-08-29 2024-08-27 0.649 0 +0
2024-08-28 2024-08-26 0.639 0 +0
2024-08-27 2024-08-23 0.628 0 +0
2024-08-26 2024-08-22 0.628 0 +0
2024-08-23 2024-08-21 0.639 0 +0
2024-08-22 2024-08-20 0.639 0 +0
2024-08-21 2024-08-19 0.639 0 +0
2024-08-20 2024-08-16 0.639 0 +0
2024-08-19 2024-08-15 0.639 0 +0
2024-08-16 2024-08-14 0.639 0 +0
2024-08-15 2024-08-13 0.649 0 +0
2024-08-14 2024-08-12 0.649 0 +0
2024-08-13 2024-08-09 0.649 0 +0
2024-08-12 2024-08-08 0.649 0 +0
2024-08-09 2024-08-07 0.649 0 +0
2024-08-08 2024-08-06 0.649 0 +0
2024-08-07 2024-08-05 0.649 0 +0
2024-08-06 2024-08-02 0.660 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.701 0 +0
2024-08-01 2024-07-30 0.639 0 +0
2024-07-31 2024-07-29 0.639 0 +0
2024-07-30 2024-07-26 0.639 0 +0
2024-07-29 2024-07-25 0.628 0 +0
2024-07-26 2024-07-24 0.639 0 +0
2024-07-25 2024-07-23 0.628 0 +0
2024-07-24 2024-07-22 0.639 0 +0
2024-07-23 2024-07-19 0.649 0 +0
2024-07-22 2024-07-18 0.660 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.660 0 +0
2024-07-17 2024-07-15 0.660 0 +0
2024-07-16 2024-07-12 0.660 0 +0
2024-07-15 2024-07-11 0.639 0 +0
2024-07-12 2024-07-10 0.639 0 +0
2024-07-11 2024-07-09 0.639 0 +0
2024-07-10 2024-07-08 0.639 0 +0
2024-07-09 2024-07-05 0.639 0 +0
2024-07-08 2024-07-04 0.639 0 +0
2024-07-05 2024-07-03 0.639 0 +0
2024-07-04 2024-07-02 0.628 0 +0
2024-07-03 2024-06-28 0.628 0 +0
2024-07-02 2024-06-27 0.628 0 +0
2024-06-28 2024-06-26 0.639 0 +0
2024-06-27 2024-06-25 0.628 0 +0
2024-06-26 2024-06-24 0.618 0 +0
2024-06-25 2024-06-21 0.639 0 +0
2024-06-24 2024-06-20 0.649 0 +0
2024-06-21 2024-06-19 0.649 0 +0
2024-06-20 2024-06-18 0.639 0 +0
2024-06-19 2024-06-17 0.649 0 +0
2024-06-18 2024-06-14 0.649 0 +0
2024-06-17 2024-06-13 0.607 0 +0
2024-06-14 2024-06-12 0.607 0 +0
2024-06-13 2024-06-11 0.618 0 +0
2024-06-12 2024-06-07 0.628 0 +0
2024-06-11 2024-06-06 0.639 0 +0
2024-06-07 2024-06-05 0.639 0 +0
2024-06-06 2024-06-04 0.628 0 +0
2024-06-05 2024-06-03 0.618 0 +0
2024-06-04 2024-05-31 0.607 0 +0
2024-06-03 2024-05-30 0.618 0 +0
2024-05-31 2024-05-29 0.639 0 +0
2024-05-30 2024-05-28 0.628 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.628 0 +0
2024-05-27 2024-05-23 0.638 0 +0
2024-05-24 2024-05-22 0.670 0 +0
2024-05-23 2024-05-21 0.660 0 +0
2024-05-22 2024-05-20 0.681 0 +0
2024-05-21 2024-05-17 0.692 0 +0
2024-05-20 2024-05-16 0.670 0 +0
2024-05-17 2024-05-14 0.670 0 +0
2024-05-16 2024-05-13 0.681 0 +0
2024-05-14 2024-05-10 0.649 0 +0
2024-05-13 2024-05-09 0.617 0 +0
2024-05-10 2024-05-08 0.607 0 +0
2024-05-09 2024-05-07 0.628 0 +0
2024-05-08 2024-05-06 0.617 0 +0
2024-05-07 2024-05-03 0.607 0 +0
2024-05-06 2024-05-02 0.617 0 +0
2024-05-03 2024-04-30 0.607 0 +0
2024-05-02 2024-04-29 0.617 0 +0
2024-04-30 2024-04-26 0.596 0 +0
2024-04-29 2024-04-25 0.575 0 +0
2024-04-26 2024-04-24 0.575 0 +0
2024-04-25 2024-04-23 0.564 0 +0
2024-04-24 2024-04-22 0.564 0 +0
2024-04-23 2024-04-19 0.543 0 +0
2024-04-22 2024-04-18 0.553 0 +0
2024-04-19 2024-04-17 0.543 0 +0
2024-04-18 2024-04-16 0.543 0 +0
2024-04-17 2024-04-15 0.553 0 +0
2024-04-16 2024-04-12 0.564 0 +0
2024-04-15 2024-04-11 0.575 0 +0
2024-04-12 2024-04-10 0.575 0 +0
2024-04-11 2024-04-09 0.575 0 +0
2024-04-10 2024-04-08 0.553 0 +0
2024-04-09 2024-04-05 0.564 0 +0
2024-04-08 2024-04-03 0.564 0 +0
2024-04-05 2024-04-02 0.575 0 +0
2024-04-03 2024-03-28 0.564 0 +0
2024-04-02 2024-03-27 0.564 0 +0
2024-03-28 2024-03-26 0.575 0 +0
2024-03-27 2024-03-25 0.564 0 +0
2024-03-26 2024-03-22 0.575 0 +0
2024-03-25 2024-03-21 0.585 0 +0
2024-03-22 2024-03-20 0.585 0 +0
2024-03-21 2024-03-19 0.575 0 +0
2024-03-20 2024-03-18 0.596 0 +0
2024-03-19 2024-03-15 0.585 0 +0
2024-03-18 2024-03-14 0.585 0 +0
2024-03-15 2024-03-13 0.596 0 +0
2024-03-14 2024-03-12 0.607 0 +0
2024-03-13 2024-03-11 0.585 0 +0
2024-03-12 2024-03-08 0.575 0 +0
2024-03-11 2024-03-07 0.575 0 +0
2024-03-08 2024-03-06 0.575 0 +0
2024-03-07 2024-03-05 0.585 0 +0
2024-03-06 2024-03-04 0.596 0 +0
2024-03-05 2024-03-01 0.596 0 +0
2024-03-04 2024-02-29 0.585 0 +0
2024-03-01 2024-02-28 0.585 0 +0
2024-02-29 2024-02-27 0.596 0 +0
2024-02-28 2024-02-26 0.596 0 +0
2024-02-27 2024-02-23 0.596 0 +0
2024-02-26 2024-02-22 0.596 0 +0
2024-02-23 2024-02-21 0.585 0 +0
2024-02-22 2024-02-20 0.564 0 +0
2024-02-21 2024-02-19 0.553 0 +0
2024-02-20 2024-02-16 0.575 0 +0
2024-02-19 2024-02-15 0.564 0 +0
2024-02-16 2024-02-14 0.553 0 +0
2024-02-15 2024-02-09 0.553 0 +0
2024-02-14 2024-02-07 0.553 0 +0
2024-02-08 2024-02-06 0.543 0 +0
2024-02-07 2024-02-05 0.521 0 +0
2024-02-06 2024-02-02 0.527 0 +0
2024-02-05 2024-02-01 0.532 0 +0
2024-02-02 2024-01-31 0.521 0 +0
2024-02-01 2024-01-30 0.532 0 +0
2024-01-31 2024-01-29 0.564 0 +0
2024-01-30 2024-01-26 0.575 0 +0
2024-01-29 2024-01-25 0.585 0 +0
2024-01-26 2024-01-24 0.564 0 +0
2024-01-25 2024-01-23 0.532 0 +0
2024-01-24 2024-01-22 0.516 0 +0
2024-01-23 2024-01-19 0.532 0 +0
2024-01-22 2024-01-18 0.543 0 +0
2024-01-19 2024-01-17 0.543 0 +0
2024-01-18 2024-01-16 0.575 0 +0
2024-01-17 2024-01-15 0.585 0 +0
2024-01-16 2024-01-12 0.585 0 +0
2024-01-15 2024-01-11 0.585 0 +0
2024-01-12 2024-01-10 0.596 0 +0
2024-01-11 2024-01-09 0.596 0 +0
2024-01-10 2024-01-08 0.585 0 +0
2024-01-09 2024-01-05 0.607 0 +0
2024-01-08 2024-01-04 0.617 0 +0
2024-01-05 2024-01-03 0.628 0 +0
2024-01-04 2024-01-02 0.628 0 +0
2024-01-03 2023-12-29 0.638 0 +0
2024-01-02 2023-12-28 0.628 0 +0
2023-12-29 2023-12-27 0.617 0 +0
2023-12-28 2023-12-22 0.617 0 +0
2023-12-27 2023-12-21 0.628 0 +0
2023-12-22 2023-12-20 0.617 0 +0
2023-12-21 2023-12-19 0.628 0 +0
2023-12-20 2023-12-18 0.628 0 +0
2023-12-19 2023-12-15 0.628 0 +0
2023-12-18 2023-12-14 0.628 0 +0
2023-12-15 2023-12-13 0.628 0 +0
2023-12-14 2023-12-12 0.638 0 +0
2023-12-13 2023-12-11 0.628 0 +0
2023-12-12 2023-12-08 0.638 0 +0
2023-12-11 2023-12-07 0.628 0 +0
2023-12-08 2023-12-06 0.628 0 +0
2023-12-07 2023-12-05 0.628 0 +0
2023-12-06 2023-12-04 0.649 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.660 0 +0
2023-12-01 2023-11-29 0.649 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.681 0 +0
2023-11-28 2023-11-24 0.681 0 +0
2023-11-27 2023-11-23 0.692 0 +0
2023-11-24 2023-11-22 0.692 0 +0
2023-11-23 2023-11-21 0.692 0 +0
2023-11-22 2023-11-20 0.713 0 +0
2023-11-21 2023-11-17 0.702 0 +0
2023-11-20 2023-11-16 0.702 0 +0
2023-11-17 2023-11-15 0.692 0 +0
2023-11-16 2023-11-14 0.692 0 +0
2023-11-15 2023-11-13 0.681 0 +0
2023-11-14 2023-11-10 0.670 0 +0
2023-11-13 2023-11-09 0.692 0 +0
2023-11-10 2023-11-08 0.692 0 +0
2023-11-09 2023-11-07 0.692 0 +0
2023-11-08 2023-11-06 0.702 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.660 0 +0
2023-11-03 2023-11-01 0.660 0 +0
2023-11-02 2023-10-31 0.660 0 +0
2023-11-01 2023-10-30 0.681 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.660 0 +0
2023-10-25 2023-10-20 0.649 0 +0
2023-10-24 2023-10-19 0.660 0 +0
2023-10-20 2023-10-18 0.681 0 +0
2023-10-19 2023-10-17 0.692 0 +0
2023-10-18 2023-10-16 0.681 0 +0
2023-10-17 2023-10-13 0.681 0 +0
2023-10-16 2023-10-12 0.692 0 +0
2023-10-13 2023-10-11 0.681 0 +0
2023-10-12 2023-10-10 0.670 0 +0
2023-10-11 2023-10-09 0.692 0 +0
2023-10-10 2023-10-06 0.617 0 +0
2023-10-09 2023-10-05 0.617 0 +0
2023-10-06 2023-10-04 0.607 0 +0
2023-10-05 2023-10-03 0.617 0 +0
2023-10-04 2023-09-29 0.649 0 +0
2023-10-03 2023-09-28 0.649 0 +0
2023-09-29 2023-09-27 0.649 0 +0
2023-09-28 2023-09-26 0.628 0 +0
2023-09-27 2023-09-25 0.638 0 +0
2023-09-26 2023-09-22 0.649 0 +0
2023-09-25 2023-09-21 0.638 0 +0
2023-09-22 2023-09-20 0.628 0 +0
2023-09-21 2023-09-19 0.638 0 +0
2023-09-20 2023-09-18 0.638 0 +0
2023-09-19 2023-09-15 0.649 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.670 0 +0
2023-09-13 2023-09-11 0.692 0 +0
2023-09-12 2023-09-07 0.692 0 +0
2023-09-11 2023-09-06 0.713 0 +0
2023-09-07 2023-09-05 0.713 0 +0
2023-09-06 2023-09-04 0.724 0 +0
2023-09-05 2023-08-31 0.703 0 +0
2023-09-04 2023-08-30 0.703 0 +0
2023-08-31 2023-08-29 0.692 0 +0
2023-08-30 2023-08-28 0.670 0 +0
2023-08-29 2023-08-25 0.649 0 +0
2023-08-28 2023-08-24 0.649 0 +0
2023-08-25 2023-08-23 0.649 0 +0
2023-08-24 2023-08-22 0.638 0 +0
2023-08-23 2023-08-21 0.638 0 +0
2023-08-22 2023-08-18 0.670 0 +0
2023-08-21 2023-08-17 0.670 0 +0
2023-08-18 2023-08-16 0.670 0 +0
2023-08-17 2023-08-15 0.681 0 +0
2023-08-16 2023-08-14 0.692 0 +0
2023-08-15 2023-08-11 0.703 0 +0
2023-08-14 2023-08-10 0.713 0 +0
2023-08-11 2023-08-09 0.703 0 +0
2023-08-10 2023-08-08 0.703 0 +0
2023-08-09 2023-08-07 0.713 0 +0
2023-08-08 2023-08-04 0.724 0 +0
2023-08-07 2023-08-03 0.724 0 +0
2023-08-04 2023-08-02 0.703 0 +0
2023-08-03 2023-08-01 0.735 0 +0
2023-08-02 2023-07-31 0.724 0 +0
2023-08-01 2023-07-28 0.713 0 +0
2023-07-31 2023-07-27 0.659 0 +0
2023-07-28 2023-07-26 0.638 0 +0
2023-07-27 2023-07-25 0.638 0 +0
2023-07-26 2023-07-24 0.616 0 +0
2023-07-25 2023-07-21 0.627 0 +0
2023-07-24 2023-07-20 0.627 0 +0
2023-07-21 2023-07-19 0.627 0 +0
2023-07-20 2023-07-18 0.638 0 +0
2023-07-19 2023-07-14 0.638 0 +0
2023-07-18 2023-07-13 0.638 0 +0
2023-07-14 2023-07-12 0.638 0 +0
2023-07-13 2023-07-11 0.638 0 +0
2023-07-12 2023-07-10 0.627 0 +0
2023-07-11 2023-07-07 0.627 0 +0
2023-07-10 2023-07-06 0.627 0 +0
2023-07-07 2023-07-05 0.638 0 +0
2023-07-06 2023-07-04 0.649 0 +0
2023-07-05 2023-07-03 0.649 0 +0
2023-07-04 2023-06-30 0.638 0 +0
2023-07-03 2023-06-29 0.638 0 +0
2023-06-30 2023-06-28 0.638 0 +0
2023-06-29 2023-06-27 0.649 0 +0
2023-06-28 2023-06-26 0.649 0 +0
2023-06-27 2023-06-23 0.649 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.681 0 +0
2023-06-21 2023-06-19 0.681 0 +0
2023-06-20 2023-06-16 0.692 0 +0
2023-06-19 2023-06-15 0.692 0 +0
2023-06-16 2023-06-14 0.681 0 +0
2023-06-15 2023-06-13 0.681 0 +0
2023-06-14 2023-06-12 0.692 0 +0
2023-06-13 2023-06-09 0.681 0 +0
2023-06-12 2023-06-08 0.681 0 +0
2023-06-09 2023-06-07 0.681 0 +0
2023-06-08 2023-06-06 0.670 0 +0
2023-06-07 2023-06-05 0.692 0 +0
2023-06-06 2023-06-02 0.692 0 +0
2023-06-05 2023-06-01 0.670 0 +0
2023-06-02 2023-05-31 0.649 0 +0
2023-06-01 2023-05-30 0.681 0 +0
2023-05-31 2023-05-29 0.692 0 +0
2023-05-30 2023-05-25 0.681 0 +0
2023-05-29 2023-05-24 0.714 0 +0
2023-05-25 2023-05-23 0.725 0 +0
2023-05-24 2023-05-22 0.725 0 +0
2023-05-23 2023-05-19 0.725 0 +0
2023-05-22 2023-05-18 0.747 0 +0
2023-05-19 2023-05-17 0.736 0 +0
2023-05-18 2023-05-16 0.747 0 +0
2023-05-17 2023-05-15 0.747 0 +0
2023-05-16 2023-05-12 0.736 0 +0
2023-05-15 2023-05-11 0.747 0 +0
2023-05-12 2023-05-10 0.768 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.758 0 +0
2023-05-09 2023-05-05 0.747 0 +0
2023-05-08 2023-05-04 0.736 0 +0
2023-05-05 2023-05-03 0.714 0 +0
2023-05-04 2023-05-02 0.714 0 +0
2023-05-03 2023-04-28 0.725 0 +0
2023-05-02 2023-04-27 0.725 0 +0
2023-04-28 2023-04-26 0.714 0 +0
2023-04-27 2023-04-25 0.714 0 +0
2023-04-26 2023-04-24 0.714 0 +0
2023-04-25 2023-04-21 0.714 0 +0
2023-04-24 2023-04-20 0.747 0 +0
2023-04-21 2023-04-19 0.758 0 +0
2023-04-20 2023-04-18 0.768 0 +0
2023-04-19 2023-04-17 0.768 0 +0
2023-04-18 2023-04-14 0.747 0 +0
2023-04-17 2023-04-13 0.758 0 +0
2023-04-14 2023-04-12 0.768 0 +0
2023-04-13 2023-04-11 0.758 0 +0
2023-04-12 2023-04-06 0.736 0 +0
2023-04-11 2023-04-04 0.725 0 +0
2023-04-06 2023-04-03 0.736 0 +0
2023-04-04 2023-03-31 0.703 0 +0
2023-04-03 2023-03-30 0.703 0 +0
2023-03-31 2023-03-29 0.714 0 +0
2023-03-30 2023-03-28 0.714 0 +0
2023-03-29 2023-03-27 0.725 0 +0
2023-03-28 2023-03-24 0.736 0 +0
2023-03-27 2023-03-23 0.736 0 +0
2023-03-24 2023-03-22 0.703 0 +0
2023-03-23 2023-03-21 0.714 0 +0
2023-03-22 2023-03-20 0.703 0 +0
2023-03-21 2023-03-17 0.725 0 +0
2023-03-20 2023-03-16 0.703 0 +0
2023-03-17 2023-03-15 0.714 0 +0
2023-03-16 2023-03-14 0.692 0 +0
2023-03-15 2023-03-13 0.736 0 +0
2023-03-14 2023-03-10 0.736 0 +0
2023-03-13 2023-03-09 0.768 0 +0
2023-03-10 2023-03-08 0.768 0 +0
2023-03-09 2023-03-07 0.790 0 +0
2023-03-08 2023-03-06 0.779 0 +0
2023-03-07 2023-03-03 0.779 0 +0
2023-03-06 2023-03-02 0.768 0 +0
2023-03-03 2023-03-01 0.779 0 +0
2023-03-02 2023-02-28 0.758 0 +0
2023-03-01 2023-02-27 0.768 0 +0
2023-02-28 2023-02-24 0.768 0 +0
2023-02-27 2023-02-23 0.790 0 +0
2023-02-24 2023-02-22 0.779 0 +0
2023-02-23 2023-02-21 0.790 0 +0
2023-02-22 2023-02-20 0.812 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.790 0 +0
2023-02-16 2023-02-14 0.812 0 +0
2023-02-15 2023-02-13 0.823 0 +0
2023-02-14 2023-02-10 0.834 0 +0
2023-02-13 2023-02-09 0.856 0 +0
2023-02-10 2023-02-08 0.845 0 +0
2023-02-09 2023-02-07 0.867 0 +0
2023-02-08 2023-02-06 0.856 0 +0
2023-02-07 2023-02-03 0.867 0 +0
2023-02-06 2023-02-02 0.878 0 +0
2023-02-03 2023-02-01 0.878 0 +0
2023-02-02 2023-01-31 0.856 0 +0
2023-02-01 2023-01-30 0.867 0 +0
2023-01-31 2023-01-27 0.900 0 +0
2023-01-30 2023-01-26 0.889 0 +0
2023-01-27 2023-01-20 0.867 0 +0
2023-01-26 2023-01-19 0.856 0 +0
2023-01-20 2023-01-18 0.867 0 +0
2023-01-19 2023-01-17 0.878 0 +0
2023-01-18 2023-01-16 0.867 0 +0
2023-01-17 2023-01-13 0.856 0 +0
2023-01-16 2023-01-12 0.845 0 +0
2023-01-13 2023-01-11 0.856 0 +0
2023-01-12 2023-01-10 0.845 0 +0
2023-01-11 2023-01-09 0.867 0 +0
2023-01-10 2023-01-06 0.834 0 +0
2023-01-09 2023-01-05 0.867 0 +0
2023-01-06 2023-01-04 0.845 0 +0
2023-01-05 2023-01-03 0.812 0 +0
2023-01-04 2022-12-30 0.790 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.801 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.801 0 +0
2022-12-23 2022-12-21 0.768 0 +0
2022-12-22 2022-12-20 0.768 0 +0
2022-12-21 2022-12-19 0.790 0 +0
2022-12-20 2022-12-16 0.801 0 +0
2022-12-19 2022-12-15 0.801 0 +0
2022-12-16 2022-12-14 0.823 0 +0
2022-12-15 2022-12-13 0.823 0 +0
2022-12-14 2022-12-12 0.801 0 +0
2022-12-13 2022-12-09 0.834 0 +0
2022-12-12 2022-12-08 0.812 0 +0
2022-12-09 2022-12-07 0.812 0 +0
2022-12-08 2022-12-06 0.834 0 +0
2022-12-07 2022-12-05 0.823 0 +0
2022-12-06 2022-12-02 0.758 0 +0
2022-12-05 2022-12-01 0.758 0 +0
2022-12-02 2022-11-30 0.736 0 +0
2022-12-01 2022-11-29 0.736 0 +0
2022-11-30 2022-11-28 0.703 0 +0
2022-11-29 2022-11-25 0.725 0 +0
2022-11-28 2022-11-24 0.703 0 +0
2022-11-25 2022-11-23 0.714 0 +0
2022-11-24 2022-11-22 0.703 0 +0
2022-11-23 2022-11-21 0.725 0 +0
2022-11-22 2022-11-18 0.736 0 +0
2022-11-21 2022-11-17 0.747 0 +0
2022-11-18 2022-11-16 0.747 0 +0
2022-11-17 2022-11-15 0.758 0 +0
2022-11-16 2022-11-14 0.703 0 +0
2022-11-15 2022-11-11 0.692 0 +0
2022-11-14 2022-11-10 0.670 0 +0
2022-11-11 2022-11-09 0.681 0 +0
2022-11-10 2022-11-08 0.659 0 +0
2022-11-09 2022-11-07 0.681 0 +0
2022-11-08 2022-11-04 0.648 0 +0
2022-11-07 2022-11-03 0.626 0 +0
2022-11-04 2022-11-02 0.637 0 +0
2022-11-03 2022-11-01 0.626 0 +0
2022-11-02 2022-10-31 0.615 0 +0
2022-11-01 2022-10-28 0.615 0 +0
2022-10-31 2022-10-27 0.637 0 +0
2022-10-28 2022-10-26 0.648 0 +0
2022-10-27 2022-10-25 0.615 0 +0
2022-10-26 2022-10-24 0.604 0 +0
2022-10-25 2022-10-21 0.659 0 +0
2022-10-24 2022-10-20 0.659 0 +0
2022-10-21 2022-10-19 0.659 0 +0
2022-10-20 2022-10-18 0.692 0 +0
2022-10-19 2022-10-17 0.670 0 +0
2022-10-18 2022-10-14 0.670 0 +0
2022-10-17 2022-10-13 0.659 0 +0
2022-10-14 2022-10-12 0.659 0 +0
2022-10-13 2022-10-11 0.637 0 +0
2022-10-12 2022-10-10 0.637 0 +0
2022-10-11 2022-10-07 0.648 0 +0
2022-10-10 2022-10-06 0.659 0 +0
2022-10-07 2022-10-05 0.648 0 +0
2022-10-06 2022-10-03 0.615 0 +0
2022-10-05 2022-09-30 0.637 0 +0
2022-10-03 2022-09-29 0.637 0 +0
2022-09-30 2022-09-28 0.659 0 +0
2022-09-29 2022-09-27 0.725 0 +0
2022-09-28 2022-09-26 0.714 0 +0
2022-09-27 2022-09-23 0.747 0 +0
2022-09-26 2022-09-22 0.758 0 +0
2022-09-23 2022-09-21 0.758 0 +0
2022-09-22 2022-09-20 0.790 0 +0
2022-09-21 2022-09-19 0.768 0 +0
2022-09-20 2022-09-16 0.790 0 +0
2022-09-19 2022-09-15 0.845 0 +0
2022-09-16 2022-09-14 0.812 0 +0
2022-09-15 2022-09-13 0.834 0 +0
2022-09-14 2022-09-09 0.812 0 +0
2022-09-13 2022-09-08 0.812 0 +0
2022-09-09 2022-09-07 0.823 0 +0
2022-09-08 2022-09-06 0.914 0 +0
2022-09-07 2022-09-05 0.914 0 +0
2022-09-06 2022-09-02 0.902 0 +0
2022-09-05 2022-09-01 0.914 0 +0
2022-09-02 2022-08-31 0.914 0 +0
2022-09-01 2022-08-30 0.937 0 +0
2022-08-31 2022-08-29 0.925 0 +0
2022-08-30 2022-08-26 0.948 0 +0
2022-08-29 2022-08-25 0.937 0 +0
2022-08-26 2022-08-24 0.914 0 +0
2022-08-25 2022-08-23 0.914 0 +0
2022-08-24 2022-08-22 0.937 0 +0
2022-08-23 2022-08-19 0.937 0 +0
2022-08-22 2022-08-18 0.914 0 +0
2022-08-19 2022-08-17 0.925 0 +0
2022-08-18 2022-08-16 0.937 0 +0
2022-08-17 2022-08-15 0.914 0 +0
2022-08-16 2022-08-12 0.925 0 +0
2022-08-15 2022-08-11 0.925 0 +0
2022-08-12 2022-08-10 0.914 0 +0
2022-08-11 2022-08-09 0.925 0 +0
2022-08-10 2022-08-08 0.914 0 +0
2022-08-09 2022-08-05 0.925 0 +0
2022-08-08 2022-08-04 0.902 0 +0
2022-08-05 2022-08-03 0.879 0 +0
2022-08-04 2022-08-02 0.879 0 +0
2022-08-03 2022-08-01 0.902 0 +0
2022-08-02 2022-07-29 0.914 0 +0
2022-08-01 2022-07-28 0.937 0 +0
2022-07-29 2022-07-27 0.960 0 +0
2022-07-28 2022-07-26 0.994 0 +0
2022-07-27 2022-07-25 1.018 0 +0
2022-07-26 2022-07-22 0.994 0 +0
2022-07-25 2022-07-21 0.983 0 +0
2022-07-22 2022-07-20 0.983 0 +0
2022-07-21 2022-07-19 0.983 0 +0
2022-07-20 2022-07-18 0.983 0 +0
2022-07-19 2022-07-15 0.960 0 +0
2022-07-18 2022-07-14 0.983 0 +0
2022-07-15 2022-07-13 0.983 0 +0
2022-07-14 2022-07-12 1.006 0 +0
2022-07-13 2022-07-11 1.029 0 +0
2022-07-12 2022-07-08 1.029 0 +0
2022-07-11 2022-07-07 1.041 0 +0
2022-07-08 2022-07-06 1.041 0 +0
2022-07-07 2022-07-05 1.052 0 +0
2022-07-06 2022-07-04 1.075 0 +0
2022-07-05 2022-06-30 1.075 0 +0
2022-07-04 2022-06-29 1.087 0 +0
2022-06-30 2022-06-28 1.133 0 +0
2022-06-29 2022-06-27 1.087 0 +0
2022-06-28 2022-06-24 1.075 0 +0
2022-06-27 2022-06-23 1.064 0 +0
2022-06-24 2022-06-22 1.052 0 +0
2022-06-23 2022-06-21 1.064 0 +0
2022-06-22 2022-06-20 1.064 0 +0
2022-06-21 2022-06-17 1.052 0 +0
2022-06-20 2022-06-16 1.075 0 +0
2022-06-17 2022-06-15 1.052 0 +0
2022-06-16 2022-06-14 1.006 0 +0
2022-06-15 2022-06-13 0.994 0 +0
2022-06-14 2022-06-10 1.041 0 +0
2022-06-13 2022-06-09 1.041 0 +0
2022-06-10 2022-06-08 1.029 0 +0
2022-06-09 2022-06-07 1.018 0 +0
2022-06-08 2022-06-06 1.029 0 +0
2022-06-07 2022-06-02 1.006 0 +0
2022-06-06 2022-06-01 1.018 0 +0
2022-06-02 2022-05-31 1.018 0 +0
2022-06-01 2022-05-30 1.018 0 +0
2022-05-31 2022-05-27 1.006 0 +0
2022-05-30 2022-05-26 1.006 0 +0
2022-05-27 2022-05-25 0.983 0 +0
2022-05-26 2022-05-24 0.994 0 +0
2022-05-25 2022-05-23 1.018 0 +0
2022-05-24 2022-05-20 1.006 0 +0
2022-05-23 2022-05-19 0.994 0 +0
2022-05-20 2022-05-18 1.006 0 +0
2022-05-19 2022-05-17 0.994 0 +0
2022-05-18 2022-05-16 0.971 0 +0
2022-05-17 2022-05-13 0.983 0 +0
2022-05-16 2022-05-12 0.959 0 +0
2022-05-13 2022-05-11 0.983 0 +0
2022-05-12 2022-05-10 0.971 0 +0
2022-05-11 2022-05-06 0.971 0 +0
2022-05-10 2022-05-05 0.983 0 +0
2022-05-06 2022-05-04 0.994 0 +0
2022-05-05 2022-05-03 1.006 0 +0
2022-05-04 2022-04-29 1.006 0 +0
2022-05-03 2022-04-28 0.971 0 +0
2022-04-29 2022-04-27 0.936 0 +0
2022-04-28 2022-04-26 0.912 0 +0
2022-04-27 2022-04-25 0.912 0 +0
2022-04-26 2022-04-22 0.971 0 +0
2022-04-25 2022-04-21 0.983 0 +0
2022-04-22 2022-04-20 1.006 0 +0
2022-04-21 2022-04-19 1.006 0 +0
2022-04-20 2022-04-14 1.018 0 +0
2022-04-19 2022-04-13 1.006 0 +0
2022-04-14 2022-04-12 1.018 0 +0
2022-04-13 2022-04-11 1.018 0 +0
2022-04-12 2022-04-08 1.053 0 +0
2022-04-11 2022-04-07 1.041 0 +0
2022-04-08 2022-04-06 1.076 0 +0
2022-04-07 2022-04-04 1.041 0 +0
2022-04-06 2022-04-01 1.029 0 +0
2022-04-04 2022-03-31 1.029 0 +0
2022-04-01 2022-03-30 1.065 0 +0
2022-03-31 2022-03-29 1.065 0 +0
2022-03-30 2022-03-28 1.123 0 +0
2022-03-29 2022-03-25 1.135 0 +0
2022-03-28 2022-03-24 1.135 0 +0
2022-03-25 2022-03-23 1.146 0 +0
2022-03-24 2022-03-22 1.135 0 +0
2022-03-23 2022-03-21 1.123 0 +0
2022-03-22 2022-03-18 1.135 0 +0
2022-03-21 2022-03-17 1.135 0 +0
2022-03-18 2022-03-16 1.065 0 +0
2022-03-17 2022-03-15 1.029 0 +0
2022-03-16 2022-03-14 1.135 0 +0
2022-03-15 2022-03-11 1.170 0 +0
2022-03-14 2022-03-10 1.182 0 +0
2022-03-11 2022-03-09 1.123 0 +0
2022-03-10 2022-03-08 1.123 0 +0
2022-03-09 2022-03-07 1.170 0 +0
2022-03-08 2022-03-04 1.193 0 +0
2022-03-07 2022-03-03 1.228 0 +0
2022-03-04 2022-03-02 1.217 0 +0
2022-03-03 2022-03-01 1.217 0 +0
2022-03-02 2022-02-28 1.228 0 +0
2022-03-01 2022-02-25 1.228 0 +0
2022-02-28 2022-02-24 1.240 0 +0
2022-02-25 2022-02-23 1.275 0 +0
2022-02-24 2022-02-22 1.263 0 +0
2022-02-23 2022-02-21 1.287 0 +0
2022-02-22 2022-02-18 1.299 0 +0
2022-02-21 2022-02-17 1.299 0 +0
2022-02-18 2022-02-16 1.310 0 +0
2022-02-17 2022-02-15 1.299 0 +0
2022-02-16 2022-02-14 1.310 0 +0
2022-02-15 2022-02-11 1.322 0 +0
2022-02-14 2022-02-10 1.334 0 +0
2022-02-11 2022-02-09 1.310 0 +0
2022-02-10 2022-02-08 1.287 0 +0
2022-02-09 2022-02-07 1.299 0 +0
2022-02-08 2022-02-04 1.275 0 +0
2022-02-07 2022-01-31 1.228 0 +0
2022-02-04 2022-01-27 1.287 0 +0
2022-01-28 2022-01-26 1.299 0 +0
2022-01-27 2022-01-25 1.275 0 +0
2022-01-26 2022-01-24 1.334 0 +0
2022-01-25 2022-01-21 1.334 0 +0
2022-01-24 2022-01-20 1.345 0 +0
2022-01-21 2022-01-19 1.310 0 +0
2022-01-20 2022-01-18 1.299 0 +0
2022-01-19 2022-01-17 1.287 0 +0
2022-01-18 2022-01-14 1.299 0 +0
2022-01-17 2022-01-13 1.299 0 +0
2022-01-14 2022-01-12 1.310 0 +0
2022-01-13 2022-01-11 1.299 0 +0
2022-01-12 2022-01-10 1.287 0 +0
2022-01-11 2022-01-07 1.263 0 +0
2022-01-10 2022-01-06 1.263 0 +0
2022-01-07 2022-01-05 1.263 0 +0
2022-01-06 2022-01-04 1.263 0 +0
2022-01-05 2022-01-03 1.263 0 +0
2022-01-04 2021-12-31 1.263 0 +0
2022-01-03 2021-12-29 1.228 0 +0
2021-12-30 2021-12-28 1.240 0 +0
2021-12-29 2021-12-24 1.205 0 +0
2021-12-28 2021-12-22 1.217 0 +0
2021-12-23 2021-12-21 1.217 0 +0
2021-12-22 2021-12-20 1.205 0 +0
2021-12-21 2021-12-17 1.252 0 +0
2021-12-20 2021-12-16 1.275 0 +0
2021-12-17 2021-12-15 1.275 0 +0
2021-12-16 2021-12-14 1.287 0 +0
2021-12-15 2021-12-13 1.310 0 +0
2021-12-14 2021-12-10 1.299 0 +0
2021-12-13 2021-12-09 1.299 0 +0
2021-12-10 2021-12-08 1.275 0 +0
2021-12-09 2021-12-07 1.287 0 +0
2021-12-08 2021-12-06 1.263 0 +0
2021-12-07 2021-12-03 1.263 0 +0
2021-12-06 2021-12-02 1.275 0 +0
2021-12-03 2021-12-01 1.299 0 +0
2021-12-02 2021-11-30 1.287 0 +0
2021-12-01 2021-11-29 1.275 0 +0
2021-11-30 2021-11-26 1.287 0 +0
2021-11-29 2021-11-25 1.299 0 +0
2021-11-26 2021-11-24 1.299 0 +0
2021-11-25 2021-11-23 1.310 0 +0
2021-11-24 2021-11-22 1.310 0 +0
2021-11-23 2021-11-19 1.322 0 +0
2021-11-22 2021-11-18 1.310 0 +0
2021-11-19 2021-11-17 1.310 0 +0
2021-11-18 2021-11-16 1.334 0 +0
2021-11-17 2021-11-15 1.334 0 +0
2021-11-16 2021-11-12 1.345 0 +0
2021-11-15 2021-11-11 1.345 0 +0
2021-11-12 2021-11-10 1.334 0 +0
2021-11-11 2021-11-09 1.310 0 +0
2021-11-10 2021-11-08 1.322 0 +0
2021-11-09 2021-11-05 1.287 0 +0
2021-11-08 2021-11-04 1.322 0 +0
2021-11-05 2021-11-03 1.322 0 +0
2021-11-04 2021-11-02 1.334 0 +0
2021-11-03 2021-11-01 1.310 0 +0
2021-11-02 2021-10-29 1.322 0 +0
2021-11-01 2021-10-28 1.334 0 +0
2021-10-29 2021-10-27 1.380 0 +0
2021-10-28 2021-10-26 1.416 0 +0
2021-10-27 2021-10-25 1.427 0 +0
2021-10-26 2021-10-22 1.439 0 +0
2021-10-25 2021-10-21 1.439 0 +0
2021-10-22 2021-10-20 1.404 0 +0
2021-10-21 2021-10-19 1.404 0 +0
2021-10-20 2021-10-18 1.404 0 +0
2021-10-19 2021-10-15 1.404 0 +0
2021-10-18 2021-10-12 1.392 0 +0
2021-10-15 2021-10-11 1.451 0 +0
2021-10-12 2021-10-08 1.451 0 +0
2021-10-11 2021-10-07 1.439 0 +0
2021-10-08 2021-10-06 1.427 0 +0
2021-10-07 2021-10-05 1.439 0 +0
2021-10-06 2021-10-04 1.427 0 +0
2021-10-05 2021-09-30 1.451 0 +0
2021-10-04 2021-09-29 1.451 0 +0
2021-09-30 2021-09-28 1.451 0 +0
2021-09-29 2021-09-27 1.451 0 +0
2021-09-28 2021-09-24 1.474 0 +0
2021-09-27 2021-09-23 1.509 0 +0
2021-09-24 2021-09-21 1.486 0 +0
2021-09-23 2021-09-20 1.486 0 +0
2021-09-21 2021-09-17 1.556 0 +0
2021-09-20 2021-09-16 1.521 0 +0
2021-09-17 2021-09-15 1.544 0 +0
2021-09-16 2021-09-14 1.532 0 +0
2021-09-15 2021-09-13 1.556 0 +0
2021-09-14 2021-09-10 1.556 0 +0
2021-09-13 2021-09-09 1.532 0 +0
2021-09-10 2021-09-08 1.568 0 +0
2021-09-09 2021-09-07 1.591 0 +0
2021-09-08 2021-09-06 1.591 0 +0
2021-09-07 2021-09-03 1.614 0 +0
2021-09-06 2021-09-02 1.710 0 +0
2021-09-03 2021-09-01 1.686 0 +0
2021-09-02 2021-08-31 1.662 0 +0
2021-09-01 2021-08-30 1.674 0 +0
2021-08-31 2021-08-27 1.710 0 +0
2021-08-30 2021-08-26 1.734 0 +0
2021-08-27 2021-08-25 1.734 0 +0
2021-08-26 2021-08-24 1.613 0 +0
2021-08-25 2021-08-23 1.528 0 +0
2021-08-24 2021-08-20 1.504 0 +0
2021-08-23 2021-08-19 1.565 0 +0
2021-08-20 2021-08-18 1.552 0 +0
2021-08-19 2021-08-17 1.528 0 +0
2021-08-18 2021-08-16 1.540 0 +0
2021-08-17 2021-08-13 1.552 0 +0
2021-08-16 2021-08-12 1.540 0 +0
2021-08-13 2021-08-11 1.528 0 +0
2021-08-12 2021-08-10 1.516 0 +0
2021-08-11 2021-08-09 1.516 0 +0
2021-08-10 2021-08-06 1.528 0 +0
2021-08-09 2021-08-05 1.492 0 +0
2021-08-06 2021-08-04 1.516 0 +0
2021-08-05 2021-08-03 1.492 0 +0
2021-08-04 2021-08-02 1.516 0 +0
2021-08-03 2021-07-30 1.419 0 +0
2021-08-02 2021-07-29 1.455 0 +0
2021-07-30 2021-07-28 1.419 0 +0
2021-07-29 2021-07-27 1.443 0 +0
2021-07-28 2021-07-26 1.540 0 +0
2021-07-27 2021-07-23 1.589 0 +0
2021-07-26 2021-07-22 1.589 0 +0
2021-07-23 2021-07-21 1.552 0 +0
2021-07-22 2021-07-20 1.552 0 +0
2021-07-21 2021-07-19 1.601 0 +0
2021-07-20 2021-07-16 1.613 0 +0
2021-07-19 2021-07-15 1.601 0 +0
2021-07-16 2021-07-14 1.589 0 +0
2021-07-15 2021-07-13 1.589 0 +0
2021-07-14 2021-07-12 1.577 0 +0
2021-07-13 2021-07-09 1.552 0 +0
2021-07-12 2021-07-08 1.577 0 +0
2021-07-09 2021-07-07 1.577 0 +0
2021-07-08 2021-07-06 1.516 0 +0
2021-07-07 2021-07-05 1.480 0 +0
2021-07-06 2021-07-02 1.492 0 +0
2021-07-05 2021-06-30 1.504 0 +0
2021-07-02 2021-06-29 1.504 0 +0
2021-06-30 2021-06-28 1.528 0 +0
2021-06-29 2021-06-25 1.528 0 +0
2021-06-28 2021-06-24 1.492 0 +0
2021-06-25 2021-06-23 1.540 0 +0
2021-06-24 2021-06-22 1.516 0 +0
2021-06-23 2021-06-21 1.552 0 +0
2021-06-22 2021-06-18 1.540 0 +0
2021-06-21 2021-06-17 1.540 0 +0
2021-06-18 2021-06-16 1.540 0 +0
2021-06-17 2021-06-15 1.540 0 +0
2021-06-16 2021-06-11 1.577 0 +0
2021-06-15 2021-06-10 1.577 0 +0
2021-06-11 2021-06-09 1.625 0 +0
2021-06-10 2021-06-08 1.613 0 +0
2021-06-09 2021-06-07 1.601 0 +0
2021-06-08 2021-06-04 1.637 0 +0
2021-06-07 2021-06-03 1.625 0 +0
2021-06-04 2021-06-02 1.649 0 +0
2021-06-03 2021-06-01 1.662 0 +0
2021-06-02 2021-05-31 1.662 0 +0
2021-06-01 2021-05-28 1.710 0 +0
2021-05-31 2021-05-27 1.662 0 +0
2021-05-28 2021-05-26 1.774 0 +0
2021-05-27 2021-05-25 1.799 0 +0
2021-05-26 2021-05-24 1.737 0 +0
2021-05-25 2021-05-21 1.711 0 +0
2021-05-24 2021-05-20 1.737 0 +0
2021-05-21 2021-05-18 1.762 0 +0
2021-05-20 2021-05-17 1.774 0 +0
2021-05-18 2021-05-14 1.749 0 +0
2021-05-17 2021-05-13 1.674 0 +0
2021-05-14 2021-05-12 1.737 0 +0
2021-05-13 2021-05-11 1.749 0 +0
2021-05-12 2021-05-10 1.787 0 +0
2021-05-11 2021-05-07 1.812 0 +0
2021-05-10 2021-05-06 1.812 0 +0
2021-05-07 2021-05-05 1.799 0 +0
2021-05-06 2021-05-04 1.774 0 +0
2021-05-05 2021-05-03 1.749 0 +0
2021-05-04 2021-04-30 1.774 0 +0
2021-05-03 2021-04-29 1.825 0 +0
2021-04-30 2021-04-28 1.762 0 +0
2021-04-29 2021-04-27 1.762 0 +0
2021-04-28 2021-04-26 1.787 0 +0
2021-04-27 2021-04-23 1.812 0 +0
2021-04-26 2021-04-22 1.825 0 +0
2021-04-23 2021-04-21 1.837 0 +0
2021-04-22 2021-04-20 1.862 0 +0
2021-04-21 2021-04-19 1.837 0 +0
2021-04-20 2021-04-16 1.787 0 +0
2021-04-19 2021-04-15 1.711 0 +0
2021-04-16 2021-04-14 1.812 0 +0
2021-04-15 2021-04-13 1.812 0 +0
2021-04-14 2021-04-12 1.787 0 +0
2021-04-13 2021-04-09 1.799 0 +0
2021-04-12 2021-04-08 1.825 0 +0
2021-04-09 2021-04-07 1.837 0 +0
2021-04-08 2021-04-01 1.850 0 +0
2021-04-07 2021-03-31 1.799 0 +0
2021-04-01 2021-03-30 1.862 0 +0
2021-03-31 2021-03-29 1.837 0 +0
2021-03-30 2021-03-26 1.787 0 +0
2021-03-29 2021-03-25 1.799 0 +0
2021-03-26 2021-03-24 1.749 0 +0
2021-03-25 2021-03-23 1.699 0 +0
2021-03-24 2021-03-22 1.674 0 +0
2021-03-23 2021-03-19 1.661 0 +0
2021-03-22 2021-03-18 1.724 0 +0
2021-03-19 2021-03-17 1.711 0 +0
2021-03-18 2021-03-16 1.711 0 +0
2021-03-17 2021-03-15 1.711 0 +0
2021-03-16 2021-03-12 1.749 0 +0
2021-03-15 2021-03-11 1.749 0 +0
2021-03-12 2021-03-10 1.661 0 +0
2021-03-11 2021-03-09 1.661 0 +0
2021-03-10 2021-03-08 1.648 0 +0
2021-03-09 2021-03-05 1.711 0 +0
2021-03-08 2021-03-04 1.699 0 +0
2021-03-05 2021-03-03 1.762 0 +0
2021-03-04 2021-03-02 1.737 0 +0
2021-03-03 2021-03-01 1.749 0 +0
2021-03-02 2021-02-26 1.749 0 +0
2021-03-01 2021-02-25 1.837 0 +0
2021-02-26 2021-02-24 1.774 0 +0
2021-02-25 2021-02-23 1.938 0 +0
2021-02-24 2021-02-22 1.963 0 +0
2021-02-23 2021-02-19 1.799 0 +0
2021-02-22 2021-02-18 1.686 0 +0
2021-02-19 2021-02-17 1.774 0 +0
2021-02-18 2021-02-16 1.762 0 +0
2021-02-17 2021-02-11 1.724 0 +0
2021-02-16 2021-02-09 1.636 0 +0
2021-02-10 2021-02-08 1.661 0 +0
2021-02-09 2021-02-05 1.598 0 +0
2021-02-08 2021-02-04 1.611 0 +0
2021-02-05 2021-02-03 1.636 0 +0
2021-02-04 2021-02-02 1.598 0 +0
2021-02-03 2021-02-01 1.623 0 +0
2021-02-02 2021-01-29 1.548 0 +0
2021-02-01 2021-01-28 1.586 0 +0
2021-01-29 2021-01-27 1.699 0 +0
2021-01-28 2021-01-26 1.686 0 +0
2021-01-27 2021-01-25 1.774 0 +0
2021-01-26 2021-01-22 1.837 0 +0
2021-01-25 2021-01-21 1.913 0 +0
2021-01-22 2021-01-20 1.850 0 +0
2021-01-21 2021-01-19 1.799 0 +0
2021-01-20 2021-01-18 1.586 0 +0
2021-01-19 2021-01-15 1.560 0 +0
2021-01-18 2021-01-14 1.573 0 +0
2021-01-15 2021-01-13 1.548 0 +0
2021-01-14 2021-01-12 1.560 0 +0
2021-01-13 2021-01-11 1.447 0 +0
2021-01-12 2021-01-08 1.485 0 +0
2021-01-11 2021-01-07 1.334 0 +0
2021-01-08 2021-01-06 1.372 0 +0
2021-01-07 2021-01-05 1.334 0 +0
2021-01-06 2021-01-04 1.296 0 +0
2021-01-05 2020-12-31 1.309 0 +0
2021-01-04 2020-12-29 1.271 0 +0
2020-12-30 2020-12-28 1.271 0 +0
2020-12-29 2020-12-24 1.284 0 +0
2020-12-28 2020-12-22 1.271 0 +0
2020-12-23 2020-12-21 1.284 0 +0
2020-12-22 2020-12-18 1.271 0 +0
2020-12-21 2020-12-17 1.284 0 +0
2020-12-18 2020-12-16 1.296 0 +0
2020-12-17 2020-12-15 1.284 0 +0
2020-12-16 2020-12-14 1.284 0 +0
2020-12-15 2020-12-11 1.271 0 +0
2020-12-14 2020-12-10 1.309 0 +0
2020-12-11 2020-12-09 1.321 0 +0
2020-12-10 2020-12-08 1.334 0 +0
2020-12-09 2020-12-07 1.334 0 +0
2020-12-08 2020-12-04 1.359 0 +0
2020-12-07 2020-12-03 1.372 0 +0
2020-12-04 2020-12-02 1.409 0 +0
2020-12-03 2020-12-01 1.409 0 +0
2020-12-02 2020-11-30 1.384 0 +0
2020-12-01 2020-11-27 1.346 0 +0
2020-11-30 2020-11-26 1.346 0 +0
2020-11-27 2020-11-25 1.346 0 +0
2020-11-26 2020-11-24 1.334 0 +0
2020-11-25 2020-11-23 1.321 0 +0
2020-11-24 2020-11-20 1.309 0 +0
2020-11-23 2020-11-19 1.334 0 +0
2020-11-20 2020-11-18 1.321 0 +0
2020-11-19 2020-11-17 1.346 0 +0
2020-11-18 2020-11-16 1.321 0 +0
2020-11-17 2020-11-13 1.296 0 +0
2020-11-16 2020-11-12 1.334 0 +0
2020-11-13 2020-11-11 1.359 0 +0
2020-11-12 2020-11-10 1.359 0 +0
2020-11-11 2020-11-09 1.334 0 +0
2020-11-10 2020-11-06 1.296 0 +0
2020-11-09 2020-11-05 1.359 0 +0
2020-11-06 2020-11-04 1.309 0 +0
2020-11-05 2020-11-03 1.296 0 +0
2020-11-04 2020-11-02 1.258 0 +0
2020-11-03 2020-10-30 1.246 0 +0
2020-11-02 2020-10-29 1.271 0 +0
2020-10-30 2020-10-28 1.271 0 +0
2020-10-29 2020-10-27 1.258 0 +0
2020-10-28 2020-10-23 1.309 0 +0
2020-10-27 2020-10-22 1.296 0 +0
2020-10-23 2020-10-21 1.271 0 +0
2020-10-22 2020-10-20 1.284 0 +0
2020-10-21 2020-10-19 1.271 0 +0
2020-10-20 2020-10-16 1.271 0 +0
2020-10-19 2020-10-15 1.258 0 +0
2020-10-16 2020-10-14 1.284 0 +0
2020-10-15 2020-10-12 1.309 0 +0
2020-10-14 2020-10-09 1.296 0 +0
2020-10-12 2020-10-08 1.321 0 +0
2020-10-09 2020-10-07 1.296 0 +0
2020-10-08 2020-10-06 1.346 0 +0
2020-10-07 2020-10-05 1.284 0 +0
2020-10-06 2020-09-30 1.296 0 +0
2020-10-05 2020-09-29 1.221 0 +0
2020-09-30 2020-09-28 1.271 0 +0
2020-09-29 2020-09-25 1.258 0 +0
2020-09-28 2020-09-24 1.296 0 +0
2020-09-25 2020-09-23 1.321 0 +0
2020-09-24 2020-09-22 1.334 0 +0
2020-09-23 2020-09-21 1.359 0 +0
2020-09-22 2020-09-18 1.384 0 +0
2020-09-21 2020-09-17 1.346 0 +0
2020-09-18 2020-09-16 1.384 0 +0
2020-09-17 2020-09-15 1.397 0 +0
2020-09-16 2020-09-14 1.384 0 +0
2020-09-15 2020-09-11 1.397 0 +0
2020-09-14 2020-09-10 1.372 0 +0
2020-09-11 2020-09-09 1.372 0 +0
2020-09-10 2020-09-08 1.409 0 +0
2020-09-09 2020-09-07 1.384 0 +0
2020-09-08 2020-09-04 1.409 0 +0
2020-09-07 2020-09-03 1.409 0 +0
2020-09-04 2020-09-02 1.435 0 +0
2020-09-03 2020-09-01 1.422 0 +0
2020-09-02 2020-08-31 1.435 0 +0
2020-09-01 2020-08-28 1.472 0 +0
2020-08-31 2020-08-27 1.460 0 +0
2020-08-28 2020-08-26 1.472 0 +0
2020-08-27 2020-08-25 1.510 0 +0
2020-08-26 2020-08-24 1.497 0 +0
2020-08-25 2020-08-21 1.485 0 +0
2020-08-24 2020-08-20 1.592 0 +0
2020-08-21 2020-08-19 1.605 0 +0
2020-08-20 2020-08-18 1.631 0 +0
2020-08-19 2020-08-17 1.631 0 +0
2020-08-18 2020-08-14 1.592 0 +0
2020-08-17 2020-08-13 1.592 0 +0
2020-08-14 2020-08-12 1.501 0 +0
2020-08-13 2020-08-11 1.462 0 +0
2020-08-12 2020-08-10 1.501 0 +0
2020-08-11 2020-08-07 1.501 0 +0
2020-08-10 2020-08-06 1.514 0 +0
2020-08-07 2020-08-05 1.488 0 +0
2020-08-06 2020-08-04 1.462 0 +0
2020-08-05 2020-08-03 1.424 0 +0
2020-08-04 2020-07-31 1.424 0 +0
2020-08-03 2020-07-30 1.424 0 +0
2020-07-31 2020-07-29 1.411 0 +0
2020-07-30 2020-07-28 1.398 0 +0
2020-07-29 2020-07-27 1.411 0 +0
2020-07-28 2020-07-24 1.411 0 +0
2020-07-27 2020-07-23 1.462 0 +0
2020-07-24 2020-07-22 1.449 0 +0
2020-07-23 2020-07-21 1.475 0 +0
2020-07-22 2020-07-20 1.462 0 +0
2020-07-21 2020-07-17 1.436 0 +0
2020-07-20 2020-07-16 1.398 0 +0
2020-07-17 2020-07-15 1.488 0 +0
2020-07-16 2020-07-14 1.501 0 +0
2020-07-15 2020-07-13 1.566 0 +0
2020-07-14 2020-07-10 1.527 0 +0
2020-07-13 2020-07-09 1.579 0 +0
2020-07-10 2020-07-08 1.618 0 +0
2020-07-09 2020-07-07 1.553 0 +0
2020-07-08 2020-07-06 1.682 0 +0
2020-07-07 2020-07-03 1.514 0 +0
2020-07-06 2020-07-02 1.424 0 +0
2020-07-03 2020-06-30 1.307 0 +0
2020-07-02 2020-06-29 1.294 0 +0
2020-06-30 2020-06-26 1.307 0 +0
2020-06-29 2020-06-24 1.346 0 +0
2020-06-26 2020-06-23 1.359 0 +0
2020-06-24 2020-06-22 1.320 0 +0
2020-06-23 2020-06-19 1.294 0 +0
2020-06-22 2020-06-18 1.281 0 +0
2020-06-19 2020-06-17 1.294 0 +0
2020-06-18 2020-06-16 1.268 0 +0
2020-06-17 2020-06-15 1.229 0 +0
2020-06-16 2020-06-12 1.268 0 +0
2020-06-15 2020-06-11 1.307 0 +0
2020-06-12 2020-06-10 1.320 0 +0
2020-06-11 2020-06-09 1.333 0 +0
2020-06-10 2020-06-08 1.281 0 +0
2020-06-09 2020-06-05 1.294 0 +0
2020-06-08 2020-06-04 1.216 0 +0
2020-06-05 2020-06-03 1.242 0 +0
2020-06-04 2020-06-02 1.229 0 +0
2020-06-03 2020-06-01 1.204 0 +0
2020-06-02 2020-05-29 1.191 0 +0
2020-06-01 2020-05-28 1.216 0 -43,272
2020-05-27 2020-05-25 1.243 43,272 -12,705 0.00% 53,772
2020-03-23 2020-03-19 1.216 55,977 +16,642 0.00% 68,080
2020-03-02 2020-02-27 1.785 39,335 -90,774 0.00% 70,199
2020-01-29 2020-01-22 1.838 130,109 -90,774 0.00% 239,080
2019-12-17 2019-12-13 1.732 220,883 -9,077 0.00% 382,520
2019-12-09 2019-12-05 1.679 229,960 -37,823 0.00% 386,080
2019-11-01 2019-10-30 1.771 267,783 -30,257 0.00% 474,361
2019-10-22 2019-10-18 1.705 298,040 -1,210,317 0.01% 508,259
2019-10-16 2019-10-14 1.771 1,508,357 +30,258 0.03% 2,671,960
2019-10-14 2019-10-10 1.705 1,478,099 -2,344,988 0.03% 2,520,660
2019-09-20 2019-09-18 1.758 3,823,087 -22,694 0.07% 6,721,819
2019-09-18 2019-09-16 1.824 3,845,781 -15,129 0.07% 7,015,920
2019-09-13 2019-09-11 1.838 3,860,910 +37,823 0.07% 7,094,560
2019-09-02 2019-08-29 1.802 3,823,087 +120,729 0.07% 6,888,821
2019-07-24 2019-07-22 1.775 3,702,358 -16,117 0.07% 6,570,199
2019-06-03 2019-05-30 1.831 3,718,475 +58,102 0.07% 6,806,675
2019-05-29 2019-05-27 1.817 3,660,373 -5,048 0.07% 6,649,559
2019-05-27 2019-05-23 1.775 3,665,421 -7,211 0.07% 6,506,240
2019-05-23 2019-05-21 1.858 3,672,632 -7,212 0.07% 6,824,619
2019-05-08 2019-05-06 2.108 3,679,844 -21,633 0.07% 7,756,561
2019-04-30 2019-04-26 2.219 3,701,477 -19,470 0.07% 8,212,800
2019-04-25 2019-04-23 2.219 3,720,947 -7,211 0.07% 8,256,000
2019-04-18 2019-04-16 2.219 3,728,158 +7,211 0.07% 8,272,000
2019-04-17 2019-04-15 2.205 3,720,947 +14,422 0.07% 8,204,400
2019-04-16 2019-04-12 2.205 3,706,525 -937,448 0.07% 8,172,601
2019-04-09 2019-04-04 2.330 4,643,973 -2,163 0.08% 10,819,201
2019-04-03 2019-04-01 2.247 4,646,136 +14,422 0.08% 10,437,660
2019-03-29 2019-03-27 2.066 4,631,714 -5,047 0.08% 9,570,271
2019-03-25 2019-03-21 2.205 4,636,761 -7,212 0.08% 10,223,699
2019-03-20 2019-03-18 2.371 4,643,973 +7,212 0.08% 11,012,401
2019-03-18 2019-03-14 2.233 4,636,761 -4,327 0.08% 10,352,299
2019-03-13 2019-03-11 2.233 4,641,088 -22,355 0.08% 10,361,960
2019-03-11 2019-03-07 2.274 4,663,443 -3,605 0.08% 10,605,881
2019-03-06 2019-03-04 2.413 4,667,048 +3,605 0.08% 11,261,279
2019-03-05 2019-03-01 2.399 4,663,443 +7,211 0.08% 11,187,911
2019-03-04 2019-02-28 2.330 4,656,232 -7,211 0.08% 10,847,761
2019-03-01 2019-02-27 2.371 4,663,443 +7,211 0.08% 11,058,571
2019-02-27 2019-02-25 2.579 4,656,232 +7,212 0.08% 12,010,021
2019-02-26 2019-02-22 2.427 4,649,020 +2,163 0.08% 11,282,249
2019-02-21 2019-02-19 2.219 4,646,857 -43,267 0.08% 10,310,400
2019-02-20 2019-02-18 2.247 4,690,124 -79,322 0.08% 10,536,480
2019-02-19 2019-02-15 2.066 4,769,446 -7,212 0.09% 9,854,859
2019-02-15 2019-02-13 2.163 4,776,658 +86,534 0.09% 10,333,441
2019-02-13 2019-02-11 1.983 4,690,124 +7,211 0.08% 9,300,720
2019-01-29 2019-01-25 1.914 4,682,913 -7,211 0.08% 8,961,720
2019-01-22 2019-01-18 1.872 4,690,124 -10,817 0.08% 8,780,400
2018-12-27 2018-12-20 1.733 4,700,941 -7,211 0.08% 8,148,751
2018-12-18 2018-12-14 1.775 4,708,152 -144,222 0.08% 8,357,120
2018-12-17 2018-12-13 1.789 4,852,374 +144,222 0.09% 8,680,409
2018-12-11 2018-12-07 1.775 4,708,152 -21,633 0.08% 8,357,120
2018-12-10 2018-12-06 1.831 4,729,785 -14,422 0.09% 8,657,880
2018-12-05 2018-12-03 1.941 4,744,207 +36,055 0.09% 9,210,599
2018-11-27 2018-11-23 1.900 4,708,152 +7,211 0.08% 8,944,731
2018-11-21 2018-11-19 2.052 4,700,941 -7,211 0.08% 9,648,121
2018-11-13 2018-11-09 1.914 4,708,152 +7,211 0.08% 9,010,021
2018-10-25 2018-10-23 1.969 4,700,941 +43,267 0.08% 9,256,981
2018-10-24 2018-10-22 2.039 4,657,674 -16,585 0.08% 9,494,730
2018-09-10 2018-09-06 1.831 4,674,259 +4,326,682 0.08% 8,556,239
2018-09-04 2018-08-31 2.072 347,577 +7,911 0.01% 720,109
2018-08-27 2018-08-23 2.327 339,666 +14,094 0.01% 790,479
2018-08-23 2018-08-21 2.398 325,572 +21,141 0.01% 780,779
2018-08-06 2018-08-02 2.427 304,431 +84,564 0.01% 738,719
2018-07-10 2018-07-06 2.512 219,867 -21,141 0.00% 552,240
2018-07-05 2018-07-03 2.356 241,008 -7,047 0.00% 567,720
2018-07-03 2018-06-28 2.341 248,055 +21,141 0.00% 580,800
2018-06-21 2018-06-19 2.625 226,914 -14,094 0.00% 595,700
2018-05-30 2018-05-28 3.287 241,008 +4,842 0.00% 792,255
2018-05-03 2018-04-30 3.432 236,166 +13,810 0.00% 810,538
2018-04-18 2018-04-16 3.345 222,356 -34,527 0.00% 743,821
2018-04-12 2018-04-10 3.461 256,883 +41,433 0.00% 889,081
2018-03-28 2018-03-26 3.316 215,450 -6,906 0.00% 714,480
2018-03-23 2018-03-21 3.403 222,356 +6,906 0.00% 756,701
2018-03-14 2018-03-12 3.606 215,450 +20,716 0.00% 776,880
2018-01-23 2018-01-19 4.663 194,734 -41,432 0.00% 908,041
2018-01-12 2018-01-10 3.881 236,166 -34,528 0.00% 916,558
2018-01-09 2018-01-05 3.722 270,694 -6,905 0.01% 1,007,441
2018-01-05 2018-01-03 3.649 277,599 +6,905 0.01% 1,013,039
2018-01-03 2017-12-29 3.548 270,694 -6,905 0.01% 960,401
2017-12-08 2017-12-06 3.461 277,599 -75,960 0.01% 960,779
2017-11-27 2017-11-23 3.707 353,559 -20,717 0.01% 1,310,719
2017-11-21 2017-11-17 3.620 374,276 +6,906 0.01% 1,355,002
2017-11-09 2017-11-07 3.649 367,370 +6,905 0.01% 1,340,640
2017-10-23 2017-10-19 3.678 360,465 +6,906 0.01% 1,325,881
2017-10-17 2017-10-13 3.722 353,559 -3,453 0.01% 1,315,839
2017-10-16 2017-10-12 3.722 357,012 -20,716 0.01% 1,328,690
2017-10-11 2017-10-09 3.765 377,728 +20,716 0.01% 1,422,199
2017-10-06 2017-10-03 3.722 357,012 -13,811 0.01% 1,328,690
2017-10-04 2017-09-29 3.606 370,823 -6,905 0.01% 1,337,131
2017-09-27 2017-09-25 3.635 377,728 +13,811 0.01% 1,372,969
2017-09-21 2017-09-19 3.794 363,917 +34,527 0.01% 1,380,739
2017-09-13 2017-09-11 3.635 329,390 -2,072 0.01% 1,197,270
2017-09-05 2017-09-01 3.818 331,462 +5,873 0.01% 1,265,624
2017-08-15 2017-08-11 3.612 325,589 -8,818 0.01% 1,175,999
2017-08-10 2017-08-08 4.025 334,407 +5,426 0.01% 1,345,888
2017-08-04 2017-08-02 3.907 328,981 +5,427 0.01% 1,285,250
2017-07-26 2017-07-24 3.656 323,554 +67,831 0.01% 1,182,958
2017-07-10 2017-07-06 3.435 255,723 +40,698 0.01% 878,409
2017-06-01 2017-05-29 3.858 215,025 +3,855 0.00% 829,564
2017-05-31 2017-05-26 3.753 211,170 -1,332 0.00% 792,501
2017-05-17 2017-05-15 3.753 212,502 -6,661 0.00% 797,500
2017-04-27 2017-04-25 3.798 219,163 -32,642 0.00% 832,368
2017-04-18 2017-04-12 3.648 251,805 -6,661 0.01% 918,541
2017-04-11 2017-04-07 3.708 258,466 -6,662 0.01% 958,359
2017-04-05 2017-03-31 3.783 265,128 +32,642 0.01% 1,002,961
2017-03-22 2017-03-20 4.083 232,486 +2,664 0.01% 949,278
2017-03-17 2017-03-15 3.903 229,822 -13,323 0.00% 897,001
2017-03-08 2017-03-06 3.888 243,145 -3,997 0.01% 945,351
2017-02-27 2017-02-23 4.203 247,142 -6,661 0.01% 1,038,801
2017-02-24 2017-02-22 4.158 253,803 +6,661 0.01% 1,055,369
2017-02-21 2017-02-17 4.158 247,142 -1,332 0.01% 1,027,671
2017-02-14 2017-02-10 4.188 248,474 -66,615 0.01% 1,040,670
2017-02-01 2017-01-25 3.693 315,089 -6,662 0.01% 1,163,580
2017-01-23 2017-01-19 3.648 321,751 +66,615 0.01% 1,173,692
2017-01-13 2017-01-11 3.618 255,136 +1,333 0.01% 923,032
2017-01-05 2017-01-03 3.603 253,803 +14,655 0.01% 914,399
2016-12-13 2016-12-09 3.963 239,148 +1,332 0.01% 947,760
2016-12-07 2016-12-05 4.323 237,816 +6,662 0.01% 1,028,162
2016-12-06 2016-12-02 4.564 231,154 +1,332 0.00% 1,054,879
2016-11-30 2016-11-28 4.684 229,822 -26,646 0.00% 1,076,401
2016-11-29 2016-11-25 4.804 256,468 +26,646 0.01% 1,232,001
2016-11-28 2016-11-24 4.744 229,822 -33,307 0.00% 1,090,201
2016-11-24 2016-11-22 4.759 263,129 -2,665 0.01% 1,252,148
2016-11-22 2016-11-18 4.699 265,794 +33,308 0.01% 1,248,870
2016-11-18 2016-11-16 4.729 232,486 -33,308 0.01% 1,099,348
2016-11-16 2016-11-14 4.759 265,794 -66,615 0.01% 1,264,830
2016-11-15 2016-11-11 4.714 332,409 +99,923 0.01% 1,566,860
2016-11-11 2016-11-09 4.428 232,486 -26,646 0.01% 1,029,548
2016-11-01 2016-10-28 4.534 259,132 +13,323 0.01% 1,174,778
2016-10-24 2016-10-19 4.443 245,809 +1,332 0.01% 1,092,238
2016-10-13 2016-10-11 4.549 244,477 +6,661 0.01% 1,112,009
2016-09-15 2016-09-13 4.413 237,816 -399,690 0.01% 1,049,582
2016-09-14 2016-09-12 4.413 637,506 -133,230 0.01% 2,813,581
2016-09-13 2016-09-09 4.699 770,736 +500,945 0.02% 3,621,411
2016-09-12 2016-09-08 4.519 269,791 +13,323 0.01% 1,219,051
2016-09-09 2016-09-07 4.443 256,468 +23,982 0.01% 1,139,601
2016-09-07 2016-09-05 4.428 232,486 +13,323 0.01% 1,029,548
2016-09-01 2016-08-30 4.370 219,163 +2,323 0.00% 957,670
2016-08-24 2016-08-22 4.218 216,840 -19,773 0.00% 914,619
2016-08-19 2016-08-17 4.324 236,613 +32,955 0.01% 1,023,151
2016-08-17 2016-08-15 4.840 203,658 -14,500 0.00% 985,708
2016-08-15 2016-08-11 4.537 218,158 -32,296 0.00% 989,689
2016-07-29 2016-07-27 4.097 250,454 -17,136 0.01% 1,026,001
2016-07-28 2016-07-26 4.112 267,590 -19,773 0.01% 1,100,260
2016-07-21 2016-07-19 3.930 287,363 -5,272 0.01% 1,129,242
2016-07-15 2016-07-13 4.036 292,635 +19,772 0.01% 1,181,039
2016-07-14 2016-07-12 3.960 272,863 +13,182 0.01% 1,080,541
2016-07-06 2016-07-04 3.945 259,681 +13,182 0.01% 1,024,400
2016-07-04 2016-06-29 4.066 246,499 -14,500 0.01% 1,002,320
2016-06-28 2016-06-24 3.823 260,999 -6,591 0.01% 997,920
2016-06-27 2016-06-23 3.899 267,590 +6,591 0.01% 1,043,420
2016-06-20 2016-06-16 3.505 260,999 +7,909 0.01% 914,760
2016-06-17 2016-06-15 3.641 253,090 +9,886 0.01% 921,600
2016-06-01 2016-05-30 3.581 243,204 -26,363 0.01% 870,841
2016-05-31 2016-05-27 3.566 269,567 +26,363 0.01% 961,149
2016-05-30 2016-05-26 3.277 243,204 -6,591 0.01% 797,041
2016-05-24 2016-05-20 3.764 249,795 +6,591 0.01% 940,174
2016-05-23 2016-05-19 3.718 243,204 +3,987 0.01% 904,113
2016-05-10 2016-05-06 3.933 239,217 -324,142 0.01% 940,951
2016-05-09 2016-05-05 4.119 563,359 +324,142 0.01% 2,320,231
2016-04-19 2016-04-15 4.365 239,217 -64,828 0.01% 1,044,271
2016-04-11 2016-04-07 3.949 304,045 +64,828 0.01% 1,200,640
2016-03-14 2016-03-10 3.471 239,217 -518,627 0.01% 830,251
2016-03-08 2016-03-04 3.594 757,844 -129,657 0.02% 2,723,771
2016-03-04 2016-03-02 3.409 887,501 +609,387 0.02% 3,025,492
2016-03-03 2016-03-01 3.116 278,114 -19,448 0.01% 866,581
2016-02-26 2016-02-24 3.255 297,562 -3,242 0.01% 968,489
2016-02-18 2016-02-16 3.131 300,804 +6,483 0.01% 941,921
2016-02-02 2016-01-29 3.162 294,321 -20,097 0.01% 930,700
2016-01-25 2016-01-21 2.823 314,418 -12,965 0.01% 887,551
2016-01-22 2016-01-20 2.993 327,383 +16,207 0.01% 979,699
2016-01-14 2016-01-12 3.301 311,176 +12,965 0.01% 1,027,199
2016-01-12 2016-01-08 3.548 298,211 +3,890 0.01% 1,058,002
2016-01-11 2016-01-07 3.502 294,321 -14,262 0.01% 1,030,581
2016-01-05 2015-12-31 4.196 308,583 -12,966 0.01% 1,294,720
2015-12-29 2015-12-24 4.335 321,549 +19,449 0.01% 1,393,761
2015-12-22 2015-12-18 4.041 302,100 -33,711 0.01% 1,220,919
2015-12-21 2015-12-17 4.041 335,811 +14,262 0.01% 1,357,160
2015-12-18 2015-12-16 3.949 321,549 +33,711 0.01% 1,269,761
2015-12-15 2015-12-11 3.733 287,838 +6,483 0.01% 1,074,480
2015-12-14 2015-12-10 3.872 281,355 +6,483 0.01% 1,089,339
2015-12-09 2015-12-07 4.041 274,872 -6,483 0.01% 1,110,879
2015-12-08 2015-12-04 4.119 281,355 +6,483 0.01% 1,158,779
2015-12-02 2015-11-30 4.149 274,872 +3,241 0.01% 1,140,559
2015-12-01 2015-11-27 4.057 271,631 +19,449 0.01% 1,101,970
2015-11-30 2015-11-26 4.381 252,182 +12,965 0.01% 1,104,758
2015-11-25 2015-11-23 4.396 239,217 +41,490 0.01% 1,051,651
2015-11-23 2015-11-19 4.952 197,727 +20,746 0.00% 979,052
2015-11-20 2015-11-18 4.890 176,981 -12,966 0.00% 865,408
2015-11-19 2015-11-17 4.952 189,947 -12,966 0.00% 940,529
2015-11-18 2015-11-16 4.797 202,913 -5,186 0.00% 973,431
2015-11-17 2015-11-13 5.044 208,099 +16,855 0.00% 1,049,669
2015-11-16 2015-11-12 5.198 191,244 -15,559 0.00% 994,151
2015-11-13 2015-11-11 5.075 206,803 +12,318 0.00% 1,049,512
2015-11-12 2015-11-10 5.198 194,485 +11,669 0.00% 1,010,999
2015-11-11 2015-11-09 5.183 182,816 -24,635 0.00% 947,520
2015-11-10 2015-11-06 5.167 207,451 +24,635 0.00% 1,072,001
2015-11-09 2015-11-05 4.921 182,816 -6,483 0.00% 899,580
2015-11-06 2015-11-04 4.890 189,299 -42,787 0.00% 925,641
2015-11-05 2015-11-03 4.489 232,086 -5,186 0.01% 1,041,782
2015-11-03 2015-10-30 4.442 237,272 -6,483 0.01% 1,054,081
2015-10-30 2015-10-28 4.304 243,755 +10,373 0.01% 1,049,041
2015-10-28 2015-10-26 4.566 233,382 -6,483 0.01% 1,065,599
2015-10-23 2015-10-20 4.581 239,865 +648 0.01% 1,098,900
2015-10-22 2015-10-19 4.674 239,217 +10,373 0.01% 1,118,071
2015-10-20 2015-10-16 4.720 228,844 -11,669 0.01% 1,080,179
2015-10-19 2015-10-15 4.381 240,513 +3,241 0.01% 1,053,639
2015-10-16 2015-10-14 4.211 237,272 +6,483 0.01% 999,181
2015-10-15 2015-10-13 4.335 230,789 +2,593 0.01% 1,000,360
2015-10-14 2015-10-12 4.365 228,196 -5,186 0.01% 996,160
2015-10-13 2015-10-09 4.072 233,382 -9,724 0.01% 950,399
2015-10-12 2015-10-08 4.165 243,106 -81,036 0.01% 1,012,498
2015-10-09 2015-10-07 4.134 324,142 -20,097 0.01% 1,340,000
2015-10-07 2015-10-05 3.872 344,239 -9,724 0.01% 1,332,811
2015-10-06 2015-10-02 3.563 353,963 +25,931 0.01% 1,261,260
2015-10-02 2015-09-29 3.301 328,032 -25,931 0.01% 1,082,841
2015-09-22 2015-09-18 3.440 353,963 +15,559 0.01% 1,217,580
2015-09-18 2015-09-16 3.332 338,404 +25,931 0.01% 1,127,519
2015-09-14 2015-09-10 3.224 312,473 -388,970 0.01% 1,007,381
2015-09-11 2015-09-09 3.378 701,443 +388,970 0.02% 2,369,580
2015-09-10 2015-09-08 3.131 312,473 -6,483 0.01% 978,461
2015-09-09 2015-09-07 2.900 318,956 +6,483 0.01% 924,961
2015-09-04 2015-09-01 3.039 312,473 -12,965 0.01% 949,541
2015-08-28 2015-08-26 3.011 325,438 +5,347 0.01% 979,941
2015-08-24 2015-08-20 3.591 320,091 +3,188 0.01% 1,149,580
2015-08-21 2015-08-19 3.905 316,903 +19,129 0.01% 1,237,531
2015-08-20 2015-08-18 3.921 297,774 -1,913 0.01% 1,167,501
2015-08-17 2015-08-13 4.219 299,687 +3,188 0.01% 1,264,301
2015-08-13 2015-08-11 4.423 296,499 +38,258 0.01% 1,311,302
2015-08-12 2015-08-10 4.579 258,241 +36,983 0.01% 1,182,602
2015-08-06 2015-08-04 3.999 221,258 -4,463 0.01% 884,850
2015-07-30 2015-07-28 4.250 225,721 -12,115 0.01% 959,338
2015-07-29 2015-07-27 4.250 237,836 +7,013 0.01% 1,010,828
2015-07-28 2015-07-24 4.768 230,823 -4,463 0.01% 1,100,482
2015-07-23 2015-07-21 5.270 235,286 -638 0.01% 1,239,840
2015-07-17 2015-07-15 5.097 235,924 +3,189 0.01% 1,202,502
2015-07-14 2015-07-10 5.787 232,735 +12,752 0.01% 1,346,848
2015-07-09 2015-07-07 5.160 219,983 +124,976 0.00% 1,135,051
2015-07-08 2015-07-06 5.960 95,007 +19,129 0.01% 566,200
2015-07-03 2015-06-30 7.920 75,878 -6,376 0.01% 600,949
2015-07-02 2015-06-29 7.575 82,254 +19,129 0.01% 623,067
2015-06-30 2015-06-26 8.124 63,125 +2,550 0.00% 512,816
2015-06-29 2015-06-25 8.657 60,575 +3,188 0.00% 524,400
2015-06-26 2015-06-24 8.908 57,387 -5,101 0.00% 511,202
2015-06-24 2015-06-22 70.386 62,488 +43,784 0.00% 4,398,250
2015-06-23 2015-06-19 71.044 18,704 +4,251 0.00% 1,328,811
2015-06-22 2015-06-18 71.985 14,453 +425 0.00% 1,040,402
2015-06-19 2015-06-17 72.456 14,028 +2,126 0.00% 1,016,408
2015-06-18 2015-06-16 70.386 11,902 +2,125 0.00% 837,728
2015-06-17 2015-06-15 72.362 9,777 +850 0.00% 707,479
2015-06-10 2015-06-08 70.480 8,927 -425 0.00% 629,171
2015-06-08 2015-06-04 71.044 9,352 -425 0.00% 664,405
2015-06-03 2015-06-01 70.574 9,777 +1,063 0.00% 689,999
2015-06-01 2015-05-28 68.221 8,714 +425 0.00% 594,480
2015-05-28 2015-05-26 73.208 8,289 +3,188 0.00% 606,825
2015-05-27 2015-05-22 69.162 5,101 -1,275 0.00% 352,797
2015-05-22 2015-05-20 65.272 6,376 +61 0.00% 416,176
2015-05-20 2015-05-18 62.422 6,315 +1,473 0.00% 394,194
2015-05-19 2015-05-15 63.657 4,842 +632 0.00% 308,227
2015-05-18 2015-05-14 62.802 4,210 -1,474 0.00% 264,396
2015-05-15 2015-05-13 62.802 5,684 +1,053 0.00% 356,966
2015-05-13 2015-05-11 65.747 4,631 +1,052 0.00% 304,476
2015-04-28 2015-04-24 52.351 3,579 -105,251 0.00% 187,363
2015-04-27 2015-04-23 53.491 108,830 -84,201 0.02% 5,821,415
2015-04-24 2015-04-22 53.301 193,031 +84,201 0.04% 10,288,722
2015-04-23 2015-04-21 48.835 108,830 +105,251 0.02% 5,314,755
2015-04-17 2015-04-15 46.888 3,579 -12,630 0.00% 167,811
2015-04-16 2015-04-14 47.220 16,209 +421 0.00% 765,392
2015-04-15 2015-04-13 51.781 15,788 -1,052 0.00% 817,514
2015-04-14 2015-04-10 46.983 16,840 +12,630 0.00% 791,188
2015-04-13 2015-04-09 45.795 4,210 -632 0.00% 192,797
2015-04-10 2015-04-08 42.565 4,842 -3,157 0.00% 206,098
2015-03-25 2015-03-23 31.734 7,999 -7,578 0.00% 253,836
2015-03-23 2015-03-19 31.068 15,577 +4,210 0.00% 483,953
2015-01-13 2015-01-09 29.121 11,367 -4,210 0.00% 331,015
2015-01-05 2014-12-31 28.028 15,577 -3,158 0.00% 436,594
2015-01-02 2014-12-29 26.983 18,735 +3,158 0.00% 505,526
2014-12-30 2014-12-24 25.225 15,577 -1,474 0.00% 392,934
2014-12-22 2014-12-18 26.460 17,051 +2,105 0.00% 451,177
2014-12-19 2014-12-17 27.030 14,946 +3,789 0.00% 403,998
2014-12-12 2014-12-10 29.786 11,157 -421 0.00% 332,320
2014-12-11 2014-12-09 30.356 11,578 -1,052 0.00% 351,460
2014-12-10 2014-12-08 34.726 12,630 +1,052 0.00% 438,594
2014-12-09 2014-12-05 33.064 11,578 +2,105 0.00% 382,811
2014-12-08 2014-12-04 32.114 9,473 -13,261 0.00% 304,212
2014-12-02 2014-11-28 27.363 22,734 +9,472 0.00% 622,071
2014-11-26 2014-11-24 27.030 13,262 -3,961 0.00% 358,478
2014-11-18 2014-11-14 27.316 17,223 +631 0.00% 470,455
2014-11-10 2014-11-06 25.605 16,592 -1,684 0.00% 424,844
2014-10-24 2014-10-22 26.080 18,276 +1,684 0.00% 476,645
2014-10-22 2014-10-20 25.605 16,592 -9,893 0.00% 424,844
2014-10-21 2014-10-17 25.368 26,485 +9,893 0.01% 671,866
2014-10-15 2014-10-13 25.843 16,592 -2,105 0.00% 428,785
2014-10-14 2014-10-10 25.558 18,697 +1,849 0.00% 477,855
2014-10-08 2014-10-06 26.318 16,848 +256 0.00% 443,404
2014-09-30 2014-09-26 26.745 16,592 +13,434 0.00% 443,761
2014-09-26 2014-09-24 27.125 3,158 -2,736 0.00% 85,662
2014-09-22 2014-09-18 26.888 5,894 -1,684 0.00% 158,478
2014-09-19 2014-09-17 26.983 7,578 -211 0.00% 204,477
2014-09-18 2014-09-16 26.745 7,789 +4,421 0.00% 208,320
2014-08-29 2014-08-27 26.685 3,368 +22 0.00% 89,876
2014-08-21 2014-08-19 26.876 3,346 +209 0.00% 89,929
2014-08-18 2014-08-14 28.461 3,137 +43 0.00% 89,281
2014-08-15 2014-08-13 29.042 3,094 -2,062 0.00% 89,857
2014-08-11 2014-08-07 28.558 5,156 +2,062 0.00% 147,243
2014-08-08 2014-08-06 29.673 3,094 -1,237 0.00% 91,807
2014-08-07 2014-08-05 28.170 4,331 +1,237 0.00% 122,003
2014-06-03 2014-05-29 19.782 3,094 -8,250 0.00% 61,205
2014-05-30 2014-05-28 19.782 11,344 +8,250 0.00% 224,405
2014-05-19 2014-05-15 20.246 3,094 +101 0.00% 62,641
2014-04-24 2014-04-22 21.148 2,993 -1,796 0.00% 63,296
2014-04-15 2014-04-11 23.353 4,789 +2,993 0.00% 111,837
2014-04-14 2014-04-10 24.856 1,796 -6,186 0.00% 44,642
2014-04-07 2014-04-03 22.651 7,982 -14,367 0.00% 180,803
2014-04-04 2014-04-02 23.203 22,349 +13,968 0.01% 518,554
2014-03-12 2014-03-10 22.501 8,381 -1,995 0.00% 188,581
2014-01-20 2014-01-16 19.845 10,376 +1,995 0.00% 205,911
2014-01-13 2014-01-09 18.642 8,381 -7,982 0.00% 156,240
2013-11-20 2013-11-18 18.542 16,363 -8,381 0.00% 303,403
2013-10-28 2013-10-24 16.337 24,744 -399 0.01% 404,243
2013-10-09 2013-10-07 16.437 25,143 +2,794 0.01% 413,281
2013-09-16 2013-09-12 16.537 22,349 -998 0.01% 369,596
2013-09-11 2013-09-09 16.086 23,347 +5,986 0.01% 375,570
2013-09-04 2013-09-02 15.236 17,361 +173 0.01% 264,504
2013-09-03 2013-08-30 15.387 17,188 +1,976 0.01% 264,478
2013-08-22 2013-08-20 14.831 15,212 +3,951 0.00% 225,603
2013-08-19 2013-08-15 15.843 11,261 +395 0.00% 178,407
2013-05-14 2013-05-10 19.359 10,866 +212 0.00% 210,350
2013-02-25 2013-02-21 19.255 10,654 +968 0.00% 205,146
2013-01-15 2013-01-11 17.500 9,686 -1,937 0.00% 169,507
2013-01-03 2012-12-31 16.416 11,623 +1,937 0.00% 190,804
2012-09-05 2012-09-03 10.951 9,686 +144 0.00% 106,072
2012-04-24 2012-04-20 13.689 9,542 +228 0.00% 130,616
2012-01-18 2012-01-16 9.877 9,314 -932 0.00% 91,996
2011-12-15 2011-12-13 10.307 10,246 -1,863 0.00% 105,602
2011-11-03 2011-11-01 11.649 12,109 -9,314 0.00% 141,054
2011-10-31 2011-10-27 10.682 21,423 +9,314 0.01% 228,849
2011-10-27 2011-10-25 9.287 12,109 -1,863 0.00% 112,453
2011-10-26 2011-10-24 9.233 13,972 +1,863 0.00% 129,004
2011-10-19 2011-10-17 9.609 12,109 -1,863 0.00% 116,353
2011-10-17 2011-10-13 9.716 13,972 -9,314 0.00% 135,754
2011-10-14 2011-10-12 9.287 23,286 +11,177 0.01% 216,250
2011-10-07 2011-10-04 7.515 12,109 +3,726 0.00% 91,002
2011-09-01 2011-08-30 13.263 8,383 +104 0.00% 111,185
2011-08-19 2011-08-17 15.655 8,279 +3,680 0.00% 129,606
2011-07-29 2011-07-27 17.177 4,599 +1,839 0.00% 78,996
2011-04-18 2011-04-14 21.096 2,760 +37 0.00% 58,226
2011-03-15 2011-03-11 20.601 2,723 -2,905 0.00% 56,095
2010-12-22 2010-12-20 22.914 5,628 -7,625 0.00% 128,960
2010-12-13 2010-12-09 25.448 13,253 +7,625 0.00% 337,260
2010-11-26 2010-11-24 26.384 5,628 -1,815 0.00% 148,490
2010-11-15 2010-11-11 29.359 7,443 -1,090 0.00% 218,516
2010-11-10 2010-11-08 31.066 8,533 -907 0.00% 265,088
2010-11-08 2010-11-04 29.689 9,440 -1,816 0.00% 280,265
2010-11-03 2010-11-01 29.193 11,256 -2,179 0.00% 328,601
2010-11-01 2010-10-28 27.871 13,435 -1,815 0.00% 374,452
2010-10-25 2010-10-21 30.736 15,250 -1,997 0.01% 468,719
2010-10-22 2010-10-20 29.524 17,247 -4,357 0.01% 509,198
2010-10-21 2010-10-19 30.020 21,604 +3,631 0.01% 648,543
2010-10-20 2010-10-18 30.405 17,973 -2,179 0.01% 546,472
2010-10-19 2010-10-15 29.634 20,152 -363 0.01% 597,185
2010-10-18 2010-10-14 26.605 20,515 -1,089 0.01% 545,792
2010-10-13 2010-10-11 24.842 21,604 +6,536 0.01% 536,685
2010-10-07 2010-10-05 23.520 15,068 -908 0.01% 354,399
2010-10-06 2010-10-04 23.465 15,976 -1,090 0.01% 374,875
2010-10-05 2010-09-30 22.969 17,066 -907 0.01% 391,991
2010-10-04 2010-09-29 23.134 17,973 -908 0.01% 415,794
2010-09-24 2010-09-21 23.740 18,881 -1,452 0.01% 448,240
2010-09-21 2010-09-17 23.300 20,333 +1,452 0.01% 473,751
2010-09-14 2010-09-10 24.128 18,881 -635 0.01% 455,564
2010-09-13 2010-09-09 24.294 19,516 -8,131 0.01% 474,125
2010-09-10 2010-09-08 22.855 27,647 -4,879 0.01% 631,882
2010-09-09 2010-09-07 22.247 32,526 +2,168 0.01% 723,593
2010-09-08 2010-09-06 21.361 30,358 -361 0.01% 648,483
2010-09-01 2010-08-30 19.701 30,719 -1,084 0.01% 605,194
2010-08-31 2010-08-27 19.424 31,803 -3,615 0.01% 617,750
2010-08-30 2010-08-26 20.254 35,418 -1,807 0.01% 717,370
2010-08-26 2010-08-24 20.974 37,225 -9,035 0.01% 780,750
2010-08-23 2010-08-19 21.693 46,260 -7,770 0.02% 1,003,528
2010-08-20 2010-08-18 21.804 54,030 +3,434 0.02% 1,178,064
2010-08-19 2010-08-17 21.749 50,596 -1,265 0.02% 1,100,390
2010-08-18 2010-08-16 21.749 51,861 -9,578 0.02% 1,127,902
2010-08-16 2010-08-12 20.918 61,439 +9,036 0.02% 1,285,209
2010-08-13 2010-08-11 20.476 52,403 +4,156 0.02% 1,072,990
2010-08-12 2010-08-10 19.646 48,247 +10,300 0.02% 947,843
2010-08-11 2010-08-09 20.642 37,947 +542 0.01% 783,293
2010-08-10 2010-08-06 21.583 37,405 -3,614 0.01% 807,295
2010-08-06 2010-08-04 22.302 41,019 -3,795 0.01% 914,804
2010-08-05 2010-08-03 22.136 44,814 -1,626 0.02% 992,000
2010-08-04 2010-08-02 22.191 46,440 +10,300 0.02% 1,030,563
2010-08-03 2010-07-30 23.187 36,140 +12,287 0.01% 837,992
2010-08-02 2010-07-29 23.519 23,853 -5,421 0.01% 561,009
2010-07-28 2010-07-26 23.630 29,274 -1,807 0.01% 691,748
2010-07-27 2010-07-23 23.519 31,081 +5,421 0.01% 731,007
2010-07-23 2010-07-21 23.575 25,660 -180 0.01% 604,929
2010-07-22 2010-07-20 23.409 25,840 -542 0.01% 604,882
2010-07-19 2010-07-15 22.468 26,382 -3,614 0.01% 592,750
2010-07-16 2010-07-14 23.021 29,996 +3,614 0.01% 690,549
2010-07-15 2010-07-13 23.298 26,382 -3,434 0.01% 614,650
2010-07-14 2010-07-12 23.741 29,816 -3,614 0.01% 707,855
2010-07-13 2010-07-09 24.239 33,430 -10,661 0.01% 810,305
2010-07-12 2010-07-08 22.911 44,091 0.01% 1,010,155

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top