History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.459 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.378 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.419 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.388 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.832 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.004 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.953 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.146 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.318 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.267 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.318 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.318 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.378 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.156 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.197 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.338 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.469 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.479 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.419 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.499 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.096 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.166 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.257 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.348 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.338 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.388 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.762 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.458 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.529 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.801 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.781 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.196 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.034 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.994 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.883 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.085 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.508 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.428 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.438 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.135 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.478 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.488 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.408 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.812 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.135 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.773 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.309 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.895 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.491 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.461 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.047 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.572 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.734 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.251 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.201 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.211 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.241 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.221 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.171 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.211 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.211 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.191 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.191 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.181 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.181 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.171 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.171 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.181 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.141 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.130 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.120 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.141 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.130 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.130 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.141 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.151 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.141 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.100 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.089 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.069 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.028 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.017 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.017 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.028 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.007 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.976 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.976 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.956 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.986 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.986 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.976 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.966 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.925 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.884 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.110 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.110 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.089 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.120 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.141 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.141 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.161 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.161 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.192 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.233 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.233 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.171 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.182 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.171 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.171 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.182 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.192 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.161 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.161 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.161 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.141 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.213 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.264 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.141 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.182 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.213 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.161 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.182 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.192 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.223 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.192 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.141 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.213 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.171 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.213 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.202 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.171 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.161 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.151 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.171 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.182 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.141 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.120 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.141 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.120 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.110 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.079 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.038 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.038 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.069 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.069 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.110 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.079 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.079 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.089 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.151 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.171 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.171 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.161 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.192 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.243 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.213 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.192 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.202 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.254 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.233 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.171 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.213 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.171 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.151 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.151 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.161 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.151 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.130 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.089 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.058 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.058 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.130 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.130 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.130 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.100 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.089 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.130 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.192 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.202 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.264 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.326 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.367 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.274 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.305 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.233 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.161 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.182 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.171 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.192 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.213 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.171 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.202 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.202 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.182 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.233 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.120 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.120 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.110 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.182 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.213 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.336 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.439 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.096 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.860 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.839 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.901 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.356 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.079 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.688 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.688 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.658 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.668 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.668 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.658 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.658 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.658 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.637 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.627 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.680 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.639 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.639 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.649 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.649 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.649 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.660 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.649 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.649 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.649 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.639 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.628 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.628 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.639 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.639 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.639 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.639 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.639 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.639 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.649 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.649 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.649 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.649 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.649 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.649 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.649 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.660 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.670 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.701 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.639 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.639 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.628 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.639 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.628 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.639 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.660 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.670 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.660 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.660 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.660 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.639 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.639 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.639 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.639 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.639 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.639 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.639 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.628 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.628 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.628 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.639 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.628 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.618 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.639 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.649 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.649 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.639 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.649 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.649 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.607 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.607 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.618 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.628 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.639 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.639 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.628 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.618 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.607 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.618 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.639 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.628 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.660 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.628 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.638 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.670 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.660 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.681 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.692 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.670 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.670 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.681 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.649 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.617 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.607 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.628 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.617 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.607 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.617 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.607 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.617 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.596 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.575 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.575 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.564 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.564 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.543 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.553 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.543 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.543 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.553 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.564 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.575 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.575 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.575 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.553 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.564 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.564 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.575 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.564 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.564 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.575 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.564 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.575 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.585 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.585 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.575 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.596 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.585 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.585 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.596 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.607 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.585 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.575 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.575 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.575 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.585 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.596 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.596 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.585 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.585 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.596 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.596 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.596 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.596 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.585 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.564 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.553 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.575 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.564 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.553 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.553 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.553 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.543 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.521 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.527 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.532 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.521 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.532 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.564 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.575 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.585 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.564 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.532 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.516 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.532 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.543 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.543 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.575 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.585 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.585 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.585 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.596 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.596 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.585 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.607 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.617 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.628 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.628 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.638 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.628 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.617 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.617 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.628 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.617 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.628 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.628 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.628 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.628 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.628 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.638 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.628 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.638 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.628 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.628 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.628 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.649 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.660 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.660 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.649 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.670 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.681 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.681 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.692 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.692 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.692 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.713 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.702 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.702 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.692 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.692 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.681 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.670 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.692 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.692 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.692 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.702 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.660 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.660 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.660 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.660 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.681 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.670 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.660 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.670 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.660 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.649 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.660 | 0 | -18,796 | ||
| 2023-09-18 | 2023-09-14 | 0.660 | 18,796 | -9,398 | 0.00% | 12,400 |
| 2023-09-11 | 2023-09-06 | 0.713 | 28,194 | +441 | 0.00% | 20,114 |
| 2023-08-15 | 2023-08-11 | 0.703 | 27,753 | -46,256 | 0.00% | 19,500 |
| 2023-05-25 | 2023-05-23 | 0.725 | 74,009 | +1,139 | 0.00% | 53,625 |
| 2022-09-07 | 2022-09-05 | 0.914 | 72,870 | +3,689 | 0.00% | 66,570 |
| 2022-08-09 | 2022-08-05 | 0.925 | 69,181 | -17,295 | 0.00% | 64,000 |
| 2022-08-08 | 2022-08-04 | 0.902 | 86,476 | +17,295 | 0.00% | 78,000 |
| 2022-06-02 | 2022-05-31 | 1.018 | 69,181 | +796 | 0.00% | 70,410 |
| 2022-01-26 | 2022-01-24 | 1.334 | 68,385 | -41,032 | 0.00% | 91,199 |
| 2022-01-24 | 2022-01-20 | 1.345 | 109,417 | +49,580 | 0.00% | 147,200 |
| 2021-09-03 | 2021-09-01 | 1.686 | 59,837 | +2,122 | 0.00% | 100,877 |
| 2021-05-27 | 2021-05-25 | 1.799 | 57,715 | +2,087 | 0.00% | 103,856 |
| 2020-09-03 | 2020-09-01 | 1.422 | 55,628 | -232,842 | 0.00% | 79,100 |
| 2020-09-02 | 2020-08-31 | 1.435 | 288,470 | +232,842 | 0.00% | 413,820 |
| 2020-08-21 | 2020-08-19 | 1.605 | 55,628 | +1,538 | 0.00% | 89,268 |
| 2020-08-11 | 2020-08-07 | 1.501 | 54,090 | -38,636 | 0.00% | 81,200 |
| 2020-08-10 | 2020-08-06 | 1.514 | 92,726 | +38,636 | 0.00% | 140,400 |
| 2020-08-05 | 2020-08-03 | 1.424 | 54,090 | -88,090 | 0.00% | 77,000 |
| 2020-07-23 | 2020-07-21 | 1.475 | 142,180 | -154,543 | 0.00% | 209,761 |
| 2020-07-22 | 2020-07-20 | 1.462 | 296,723 | +154,543 | 0.00% | 433,920 |
| 2020-07-21 | 2020-07-17 | 1.436 | 142,180 | -274,314 | 0.00% | 204,240 |
| 2020-07-20 | 2020-07-16 | 1.398 | 416,494 | +274,314 | 0.01% | 582,120 |
| 2020-07-16 | 2020-07-14 | 1.501 | 142,180 | -77,271 | 0.00% | 213,441 |
| 2020-07-15 | 2020-07-13 | 1.566 | 219,451 | -50,227 | 0.00% | 343,640 |
| 2020-07-13 | 2020-07-09 | 1.579 | 269,678 | +38,636 | 0.00% | 425,780 |
| 2020-07-10 | 2020-07-08 | 1.618 | 231,042 | +77,272 | 0.00% | 373,750 |
| 2020-07-09 | 2020-07-07 | 1.553 | 153,770 | -27,818 | 0.00% | 238,799 |
| 2020-07-06 | 2020-07-02 | 1.424 | 181,588 | -23,182 | 0.00% | 258,500 |
| 2020-07-03 | 2020-06-30 | 1.307 | 204,770 | -91,953 | 0.00% | 267,651 |
| 2020-07-02 | 2020-06-29 | 1.294 | 296,723 | +6,182 | 0.00% | 384,000 |
| 2020-06-30 | 2020-06-26 | 1.307 | 290,541 | +85,771 | 0.00% | 379,760 |
| 2020-06-17 | 2020-06-15 | 1.229 | 204,770 | -231,814 | 0.00% | 251,750 |
| 2020-06-16 | 2020-06-12 | 1.268 | 436,584 | +231,814 | 0.01% | 553,700 |
| 2020-05-27 | 2020-05-25 | 1.243 | 204,770 | +4,311 | 0.00% | 254,457 |
| 2020-05-08 | 2020-05-06 | 1.309 | 200,459 | +15,129 | 0.00% | 262,350 |
| 2020-04-23 | 2020-04-21 | 1.348 | 185,330 | +113,467 | 0.00% | 249,900 |
| 2020-03-26 | 2020-03-24 | 1.322 | 71,863 | -22,693 | 0.00% | 95,001 |
| 2020-03-24 | 2020-03-20 | 1.282 | 94,556 | +34,040 | 0.00% | 121,250 |
| 2020-02-25 | 2020-02-21 | 1.771 | 60,516 | -340,401 | 0.00% | 107,200 |
| 2020-02-24 | 2020-02-20 | 1.785 | 400,917 | +340,401 | 0.01% | 715,499 |
| 2020-01-15 | 2020-01-13 | 1.957 | 60,516 | +22,694 | 0.00% | 118,400 |
| 2020-01-07 | 2020-01-03 | 1.917 | 37,822 | -60,516 | 0.00% | 72,499 |
| 2020-01-06 | 2020-01-02 | 1.917 | 98,338 | +22,693 | 0.00% | 188,500 |
| 2020-01-03 | 2019-12-31 | 1.824 | 75,645 | +37,823 | 0.00% | 138,000 |
| 2019-12-19 | 2019-12-17 | 1.785 | 37,822 | -22,694 | 0.00% | 67,499 |
| 2019-12-17 | 2019-12-13 | 1.732 | 60,516 | -378,224 | 0.00% | 104,800 |
| 2019-12-16 | 2019-12-12 | 1.666 | 438,740 | +378,224 | 0.01% | 730,800 |
| 2019-12-05 | 2019-12-03 | 1.639 | 60,516 | -22,693 | 0.00% | 99,200 |
| 2019-11-26 | 2019-11-22 | 1.613 | 83,209 | +22,693 | 0.00% | 134,200 |
| 2019-11-14 | 2019-11-12 | 1.692 | 60,516 | +22,694 | 0.00% | 102,400 |
| 2019-11-06 | 2019-11-04 | 1.771 | 37,822 | -22,694 | 0.00% | 66,999 |
| 2019-09-10 | 2019-09-06 | 1.771 | 60,516 | -226,934 | 0.00% | 107,200 |
| 2019-09-09 | 2019-09-05 | 1.719 | 287,450 | +226,934 | 0.00% | 494,000 |
| 2019-09-02 | 2019-08-29 | 1.802 | 60,516 | +1,911 | 0.00% | 109,044 |
| 2019-06-14 | 2019-06-12 | 1.829 | 58,605 | -36,628 | 0.00% | 107,200 |
| 2019-06-13 | 2019-06-11 | 1.884 | 95,233 | +36,628 | 0.00% | 179,400 |
| 2019-06-03 | 2019-05-30 | 1.831 | 58,605 | +916 | 0.00% | 107,277 |
| 2019-04-11 | 2019-04-09 | 2.302 | 57,689 | -36,056 | 0.00% | 132,800 |
| 2019-04-03 | 2019-04-01 | 2.247 | 93,745 | +36,056 | 0.00% | 210,600 |
| 2019-03-22 | 2019-03-20 | 2.205 | 57,689 | +21,633 | 0.00% | 127,200 |
| 2019-02-28 | 2019-02-26 | 2.441 | 36,056 | -43,267 | 0.00% | 88,001 |
| 2019-02-27 | 2019-02-25 | 2.579 | 79,323 | -56,246 | 0.00% | 204,601 |
| 2019-02-26 | 2019-02-22 | 2.427 | 135,569 | +99,513 | 0.00% | 328,999 |
| 2019-02-12 | 2019-02-08 | 1.941 | 36,056 | -21,633 | 0.00% | 70,001 |
| 2019-01-28 | 2019-01-24 | 1.844 | 57,689 | -36,056 | 0.00% | 106,400 |
| 2019-01-25 | 2019-01-23 | 1.844 | 93,745 | -36,055 | 0.00% | 172,900 |
| 2019-01-24 | 2019-01-22 | 1.831 | 129,800 | +72,111 | 0.00% | 237,599 |
| 2019-01-23 | 2019-01-21 | 1.886 | 57,689 | -14,422 | 0.00% | 108,800 |
| 2019-01-21 | 2019-01-17 | 1.844 | 72,111 | -36,056 | 0.00% | 132,999 |
| 2019-01-18 | 2019-01-16 | 1.858 | 108,167 | +36,056 | 0.00% | 201,000 |
| 2018-12-19 | 2018-12-17 | 1.733 | 72,111 | +14,422 | 0.00% | 124,999 |
| 2018-12-10 | 2018-12-06 | 1.831 | 57,689 | -72,111 | 0.00% | 105,600 |
| 2018-12-05 | 2018-12-03 | 1.941 | 129,800 | +72,111 | 0.00% | 251,999 |
| 2018-12-03 | 2018-11-29 | 1.886 | 57,689 | -50,478 | 0.00% | 108,800 |
| 2018-11-30 | 2018-11-28 | 1.886 | 108,167 | +50,478 | 0.00% | 204,000 |
| 2018-11-28 | 2018-11-26 | 1.886 | 57,689 | +21,633 | 0.00% | 108,800 |
| 2018-11-26 | 2018-11-22 | 1.969 | 36,056 | -36,055 | 0.00% | 71,001 |
| 2018-11-22 | 2018-11-20 | 1.969 | 72,111 | -36,056 | 0.00% | 141,999 |
| 2018-11-19 | 2018-11-15 | 2.011 | 108,167 | +72,111 | 0.00% | 217,500 |
| 2018-11-07 | 2018-11-05 | 2.052 | 36,056 | -21,633 | 0.00% | 74,001 |
| 2018-11-01 | 2018-10-30 | 1.941 | 57,689 | -21,634 | 0.00% | 112,000 |
| 2018-10-31 | 2018-10-29 | 1.928 | 79,323 | +21,634 | 0.00% | 152,901 |
| 2018-10-25 | 2018-10-23 | 1.969 | 57,689 | -14,422 | 0.00% | 113,600 |
| 2018-09-26 | 2018-09-21 | 1.983 | 72,111 | -14,423 | 0.00% | 142,999 |
| 2018-09-12 | 2018-09-10 | 1.720 | 86,534 | +14,423 | 0.00% | 148,801 |
| 2018-09-04 | 2018-08-31 | 2.072 | 72,111 | +8,688 | 0.00% | 149,399 |
| 2018-08-14 | 2018-08-10 | 2.512 | 63,423 | +14,094 | 0.00% | 159,300 |
| 2018-08-06 | 2018-08-02 | 2.427 | 49,329 | +14,094 | 0.00% | 119,700 |
| 2018-07-16 | 2018-07-12 | 2.696 | 35,235 | -14,094 | 0.00% | 95,000 |
| 2018-07-06 | 2018-07-04 | 2.441 | 49,329 | -2,149,342 | 0.00% | 120,400 |
| 2018-07-04 | 2018-06-29 | 2.412 | 2,198,671 | -197,316 | 0.04% | 5,304,000 |
| 2018-07-03 | 2018-06-28 | 2.341 | 2,395,987 | -105,706 | 0.04% | 5,609,999 |
| 2018-06-29 | 2018-06-27 | 2.327 | 2,501,693 | -352,351 | 0.05% | 5,822,000 |
| 2018-06-27 | 2018-06-25 | 2.441 | 2,854,044 | +352,351 | 0.05% | 6,966,000 |
| 2018-06-26 | 2018-06-22 | 2.568 | 2,501,693 | +352,351 | 0.05% | 6,425,500 |
| 2018-06-25 | 2018-06-21 | 2.540 | 2,149,342 | +401,681 | 0.04% | 5,459,501 |
| 2018-06-22 | 2018-06-20 | 2.639 | 1,747,661 | -12,685 | 0.03% | 4,612,799 |
| 2018-06-21 | 2018-06-19 | 2.625 | 1,760,346 | +1,718,064 | 0.03% | 4,621,300 |
| 2018-05-30 | 2018-05-28 | 3.287 | 42,282 | +849 | 0.00% | 138,992 |
| 2018-05-17 | 2018-05-15 | 3.331 | 41,433 | -34,527 | 0.00% | 138,001 |
| 2018-05-16 | 2018-05-14 | 3.389 | 75,960 | +34,527 | 0.00% | 257,400 |
| 2018-04-26 | 2018-04-24 | 3.374 | 41,433 | -6,905 | 0.00% | 139,801 |
| 2018-04-24 | 2018-04-20 | 3.287 | 48,338 | +6,905 | 0.00% | 158,899 |
| 2018-03-14 | 2018-03-12 | 3.606 | 41,433 | -3,198,605 | 0.00% | 149,401 |
| 2018-03-13 | 2018-03-09 | 3.447 | 3,240,038 | -3,603,265 | 0.06% | 11,166,959 |
| 2018-03-12 | 2018-03-08 | 3.418 | 6,843,303 | +6,801,870 | 0.13% | 23,387,599 |
| 2018-03-02 | 2018-02-28 | 3.490 | 41,433 | +6,906 | 0.00% | 144,601 |
| 2018-03-01 | 2018-02-27 | 3.533 | 34,527 | -6,906 | 0.00% | 121,999 |
| 2018-02-28 | 2018-02-26 | 3.606 | 41,433 | +6,906 | 0.00% | 149,401 |
| 2018-02-20 | 2018-02-13 | 3.403 | 34,527 | -2,347,854 | 0.00% | 117,499 |
| 2018-02-14 | 2018-02-12 | 3.360 | 2,382,381 | +2,347,854 | 0.04% | 8,004,000 |
| 2018-01-25 | 2018-01-23 | 4.475 | 34,527 | -89,771 | 0.00% | 154,499 |
| 2018-01-24 | 2018-01-22 | 4.692 | 124,298 | +62,149 | 0.00% | 583,199 |
| 2018-01-23 | 2018-01-19 | 4.663 | 62,149 | -6,906 | 0.00% | 289,800 |
| 2018-01-22 | 2018-01-18 | 4.431 | 69,055 | -34,527 | 0.00% | 306,002 |
| 2018-01-19 | 2018-01-17 | 4.301 | 103,582 | +69,055 | 0.00% | 445,501 |
| 2018-01-11 | 2018-01-09 | 3.780 | 34,527 | -24,860 | 0.00% | 130,499 |
| 2018-01-10 | 2018-01-08 | 3.794 | 59,387 | +24,860 | 0.00% | 225,320 |
| 2017-12-13 | 2017-12-11 | 3.490 | 34,527 | -34,528 | 0.00% | 120,499 |
| 2017-12-12 | 2017-12-08 | 3.490 | 69,055 | -34,527 | 0.00% | 241,002 |
| 2017-12-05 | 2017-12-01 | 3.664 | 103,582 | +13,811 | 0.00% | 379,501 |
| 2017-12-04 | 2017-11-30 | 3.649 | 89,771 | -13,811 | 0.00% | 327,600 |
| 2017-12-01 | 2017-11-29 | 3.693 | 103,582 | +13,811 | 0.00% | 382,501 |
| 2017-11-30 | 2017-11-28 | 3.707 | 89,771 | -13,811 | 0.00% | 332,800 |
| 2017-11-23 | 2017-11-21 | 3.693 | 103,582 | -69,054 | 0.00% | 382,501 |
| 2017-11-22 | 2017-11-20 | 3.562 | 172,636 | -6,906 | 0.00% | 614,999 |
| 2017-11-21 | 2017-11-17 | 3.620 | 179,542 | -34,527 | 0.00% | 650,001 |
| 2017-11-17 | 2017-11-15 | 3.635 | 214,069 | -27,622 | 0.00% | 778,100 |
| 2017-11-16 | 2017-11-14 | 3.678 | 241,691 | +138,109 | 0.00% | 889,001 |
| 2017-10-26 | 2017-10-24 | 3.664 | 103,582 | -69,054 | 0.00% | 379,501 |
| 2017-10-25 | 2017-10-23 | 3.664 | 172,636 | +69,054 | 0.00% | 632,499 |
| 2017-10-24 | 2017-10-20 | 3.707 | 103,582 | -103,582 | 0.00% | 384,001 |
| 2017-10-23 | 2017-10-19 | 3.678 | 207,164 | +34,528 | 0.00% | 762,002 |
| 2017-10-19 | 2017-10-17 | 3.780 | 172,636 | +34,527 | 0.00% | 652,499 |
| 2017-10-18 | 2017-10-16 | 3.838 | 138,109 | -78,722 | 0.00% | 530,000 |
| 2017-10-17 | 2017-10-13 | 3.722 | 216,831 | -59,387 | 0.00% | 806,979 |
| 2017-10-13 | 2017-10-11 | 3.678 | 276,218 | +69,054 | 0.01% | 1,016,000 |
| 2017-10-12 | 2017-10-10 | 3.765 | 207,164 | +34,528 | 0.00% | 780,002 |
| 2017-10-09 | 2017-10-04 | 3.707 | 172,636 | +138,109 | 0.00% | 639,999 |
| 2017-09-27 | 2017-09-25 | 3.635 | 34,527 | -241,691 | 0.00% | 125,499 |
| 2017-09-26 | 2017-09-22 | 3.765 | 276,218 | +69,054 | 0.01% | 1,040,000 |
| 2017-09-22 | 2017-09-20 | 3.823 | 207,164 | -27,621 | 0.00% | 792,002 |
| 2017-09-21 | 2017-09-19 | 3.794 | 234,785 | +48,338 | 0.00% | 890,799 |
| 2017-09-20 | 2017-09-18 | 3.852 | 186,447 | -13,811 | 0.00% | 718,199 |
| 2017-09-18 | 2017-09-14 | 3.678 | 200,258 | +34,527 | 0.00% | 736,600 |
| 2017-09-15 | 2017-09-13 | 3.693 | 165,731 | +34,527 | 0.00% | 612,001 |
| 2017-09-14 | 2017-09-12 | 3.722 | 131,204 | -69,054 | 0.00% | 488,302 |
| 2017-09-05 | 2017-09-01 | 3.818 | 200,258 | +3,548 | 0.00% | 764,646 |
| 2017-09-04 | 2017-08-31 | 3.833 | 196,710 | +67,831 | 0.00% | 753,999 |
| 2017-08-31 | 2017-08-29 | 3.818 | 128,879 | -13,566 | 0.00% | 492,100 |
| 2017-08-30 | 2017-08-28 | 3.877 | 142,445 | +13,566 | 0.00% | 552,299 |
| 2017-08-21 | 2017-08-17 | 3.641 | 128,879 | -33,916 | 0.00% | 469,300 |
| 2017-08-18 | 2017-08-16 | 3.656 | 162,795 | +101,747 | 0.00% | 595,201 |
| 2017-08-17 | 2017-08-15 | 3.671 | 61,048 | -43,412 | 0.00% | 224,100 |
| 2017-08-16 | 2017-08-14 | 3.715 | 104,460 | +43,412 | 0.00% | 388,080 |
| 2017-08-15 | 2017-08-11 | 3.612 | 61,048 | -67,831 | 0.00% | 220,500 |
| 2017-08-14 | 2017-08-10 | 3.804 | 128,879 | -6,783 | 0.00% | 490,200 |
| 2017-08-11 | 2017-08-09 | 3.936 | 135,662 | -71,223 | 0.00% | 533,999 |
| 2017-08-10 | 2017-08-08 | 4.025 | 206,885 | -57,656 | 0.00% | 832,650 |
| 2017-08-09 | 2017-08-07 | 3.980 | 264,541 | -101,747 | 0.01% | 1,052,999 |
| 2017-08-07 | 2017-08-03 | 3.907 | 366,288 | +305,240 | 0.01% | 1,431,000 |
| 2017-08-04 | 2017-08-02 | 3.907 | 61,048 | -169,578 | 0.00% | 238,500 |
| 2017-07-27 | 2017-07-25 | 3.597 | 230,626 | +67,831 | 0.00% | 829,601 |
| 2017-07-26 | 2017-07-24 | 3.656 | 162,795 | -46,125 | 0.00% | 595,201 |
| 2017-07-25 | 2017-07-21 | 3.700 | 208,920 | +12,210 | 0.00% | 773,081 |
| 2017-07-24 | 2017-07-20 | 3.671 | 196,710 | -50,874 | 0.00% | 722,099 |
| 2017-07-21 | 2017-07-19 | 3.627 | 247,584 | +50,874 | 0.01% | 897,902 |
| 2017-07-20 | 2017-07-18 | 3.627 | 196,710 | +67,831 | 0.00% | 713,399 |
| 2017-07-19 | 2017-07-17 | 3.671 | 128,879 | -40,699 | 0.00% | 473,100 |
| 2017-07-18 | 2017-07-14 | 3.597 | 169,578 | -88,180 | 0.00% | 610,001 |
| 2017-07-17 | 2017-07-13 | 3.597 | 257,758 | +196,710 | 0.01% | 927,199 |
| 2017-07-13 | 2017-07-11 | 3.494 | 61,048 | -203,493 | 0.00% | 213,300 |
| 2017-07-12 | 2017-07-10 | 3.391 | 264,541 | -271,325 | 0.01% | 896,999 |
| 2017-07-10 | 2017-07-06 | 3.435 | 535,866 | +474,818 | 0.01% | 1,840,701 |
| 2017-06-23 | 2017-06-21 | 3.745 | 61,048 | -13,566 | 0.00% | 228,600 |
| 2017-06-21 | 2017-06-19 | 3.641 | 74,614 | -257,758 | 0.00% | 271,699 |
| 2017-06-16 | 2017-06-14 | 3.582 | 332,372 | +271,324 | 0.01% | 1,190,698 |
| 2017-06-08 | 2017-06-06 | 3.745 | 61,048 | +33,916 | 0.00% | 228,600 |
| 2017-06-07 | 2017-06-05 | 3.730 | 27,132 | -50,195 | 0.00% | 101,198 |
| 2017-06-02 | 2017-05-31 | 3.768 | 77,327 | -13,567 | 0.00% | 291,362 |
| 2017-06-01 | 2017-05-29 | 3.858 | 90,894 | +1,630 | 0.00% | 350,668 |
| 2017-05-31 | 2017-05-26 | 3.753 | 89,264 | -19,985 | 0.00% | 335,000 |
| 2017-05-29 | 2017-05-25 | 3.798 | 109,249 | -399,690 | 0.00% | 414,921 |
| 2017-05-22 | 2017-05-18 | 3.528 | 508,939 | -79,938 | 0.01% | 1,795,401 |
| 2017-05-19 | 2017-05-17 | 3.633 | 588,877 | +106,584 | 0.01% | 2,139,281 |
| 2017-05-18 | 2017-05-16 | 3.708 | 482,293 | -13,323 | 0.01% | 1,788,281 |
| 2017-05-17 | 2017-05-15 | 3.753 | 495,616 | +413,013 | 0.01% | 1,860,001 |
| 2017-05-16 | 2017-05-12 | 3.678 | 82,603 | +9,993 | 0.00% | 303,801 |
| 2017-05-15 | 2017-05-11 | 3.648 | 72,610 | -5,996 | 0.00% | 264,869 |
| 2017-05-12 | 2017-05-10 | 3.633 | 78,606 | +9,326 | 0.00% | 285,561 |
| 2017-05-11 | 2017-05-09 | 3.543 | 69,280 | +6,662 | 0.00% | 245,441 |
| 2017-04-06 | 2017-04-03 | 3.798 | 62,618 | -33,308 | 0.00% | 237,820 |
| 2017-04-05 | 2017-03-31 | 3.783 | 95,926 | +33,308 | 0.00% | 362,881 |
| 2017-03-31 | 2017-03-29 | 3.828 | 62,618 | +26,646 | 0.00% | 239,700 |
| 2017-03-29 | 2017-03-27 | 4.008 | 35,972 | -3,331 | 0.00% | 144,180 |
| 2017-03-27 | 2017-03-23 | 3.978 | 39,303 | -66,615 | 0.00% | 156,351 |
| 2017-03-24 | 2017-03-22 | 3.933 | 105,918 | -26,646 | 0.00% | 416,580 |
| 2017-03-23 | 2017-03-21 | 4.068 | 132,564 | +59,954 | 0.00% | 539,290 |
| 2017-03-22 | 2017-03-20 | 4.083 | 72,610 | +9,992 | 0.00% | 296,478 |
| 2017-03-20 | 2017-03-16 | 4.083 | 62,618 | -46,631 | 0.00% | 255,680 |
| 2017-03-17 | 2017-03-15 | 3.903 | 109,249 | -19,984 | 0.00% | 426,401 |
| 2017-03-16 | 2017-03-14 | 3.888 | 129,233 | +66,615 | 0.00% | 502,459 |
| 2017-03-07 | 2017-03-03 | 3.903 | 62,618 | -26,646 | 0.00% | 244,400 |
| 2017-03-03 | 2017-03-01 | 3.948 | 89,264 | -106,584 | 0.00% | 352,419 |
| 2017-03-02 | 2017-02-28 | 3.918 | 195,848 | -66,615 | 0.00% | 767,339 |
| 2017-02-28 | 2017-02-24 | 4.008 | 262,463 | +93,261 | 0.01% | 1,051,979 |
| 2017-02-27 | 2017-02-23 | 4.203 | 169,202 | -26,646 | 0.00% | 711,199 |
| 2017-02-24 | 2017-02-22 | 4.158 | 195,848 | -39,969 | 0.00% | 814,379 |
| 2017-02-23 | 2017-02-21 | 4.113 | 235,817 | +13,323 | 0.01% | 969,959 |
| 2017-02-22 | 2017-02-20 | 4.143 | 222,494 | -39,969 | 0.00% | 921,839 |
| 2017-02-21 | 2017-02-17 | 4.158 | 262,463 | +99,922 | 0.01% | 1,091,379 |
| 2017-02-20 | 2017-02-16 | 4.278 | 162,541 | +66,615 | 0.00% | 695,401 |
| 2017-02-17 | 2017-02-15 | 4.278 | 95,926 | -106,584 | 0.00% | 410,402 |
| 2017-02-16 | 2017-02-14 | 4.188 | 202,510 | -9,992 | 0.00% | 848,161 |
| 2017-02-15 | 2017-02-13 | 4.203 | 212,502 | +83,269 | 0.00% | 893,200 |
| 2017-02-13 | 2017-02-09 | 4.203 | 129,233 | +19,984 | 0.00% | 543,199 |
| 2017-02-10 | 2017-02-08 | 4.098 | 109,249 | +9,993 | 0.00% | 447,721 |
| 2017-02-08 | 2017-02-06 | 3.948 | 99,256 | +36,638 | 0.00% | 391,868 |
| 2017-02-07 | 2017-02-03 | 3.813 | 62,618 | -6,662 | 0.00% | 238,760 |
| 2017-02-06 | 2017-02-02 | 3.813 | 69,280 | -6,661 | 0.00% | 264,161 |
| 2017-02-03 | 2017-02-01 | 3.783 | 75,941 | +6,661 | 0.00% | 287,280 |
| 2017-02-02 | 2017-01-27 | 3.843 | 69,280 | -3,997 | 0.00% | 266,241 |
| 2017-01-25 | 2017-01-23 | 3.738 | 73,277 | +26,646 | 0.00% | 273,902 |
| 2017-01-23 | 2017-01-19 | 3.648 | 46,631 | -13,323 | 0.00% | 170,102 |
| 2017-01-20 | 2017-01-18 | 3.708 | 59,954 | +13,323 | 0.00% | 222,302 |
| 2017-01-04 | 2016-12-30 | 3.588 | 46,631 | +3,997 | 0.00% | 167,302 |
| 2016-12-20 | 2016-12-16 | 3.753 | 42,634 | -66,615 | 0.00% | 160,001 |
| 2016-12-16 | 2016-12-14 | 3.783 | 109,249 | -26,646 | 0.00% | 413,281 |
| 2016-12-15 | 2016-12-13 | 3.843 | 135,895 | +26,646 | 0.00% | 522,241 |
| 2016-12-14 | 2016-12-12 | 3.723 | 109,249 | -6,661 | 0.00% | 406,721 |
| 2016-12-12 | 2016-12-08 | 4.053 | 115,910 | +66,615 | 0.00% | 469,799 |
| 2016-12-08 | 2016-12-06 | 4.293 | 49,295 | -116,576 | 0.00% | 211,640 |
| 2016-12-07 | 2016-12-05 | 4.323 | 165,871 | +16,653 | 0.00% | 717,118 |
| 2016-12-06 | 2016-12-02 | 4.564 | 149,218 | -66,615 | 0.00% | 680,962 |
| 2016-12-02 | 2016-11-30 | 4.639 | 215,833 | +33,308 | 0.00% | 1,001,162 |
| 2016-11-30 | 2016-11-28 | 4.684 | 182,525 | +39,969 | 0.00% | 854,879 |
| 2016-11-28 | 2016-11-24 | 4.744 | 142,556 | -6,662 | 0.00% | 676,239 |
| 2016-11-15 | 2016-11-11 | 4.714 | 149,218 | +6,662 | 0.00% | 703,362 |
| 2016-11-14 | 2016-11-10 | 4.549 | 142,556 | -459,644 | 0.00% | 648,419 |
| 2016-11-11 | 2016-11-09 | 4.428 | 602,200 | +39,969 | 0.01% | 2,666,801 |
| 2016-11-09 | 2016-11-07 | 4.488 | 562,231 | -6,661 | 0.01% | 2,523,561 |
| 2016-11-08 | 2016-11-04 | 4.443 | 568,892 | -19,985 | 0.01% | 2,527,839 |
| 2016-11-07 | 2016-11-03 | 4.443 | 588,877 | +19,985 | 0.01% | 2,616,641 |
| 2016-11-04 | 2016-11-02 | 4.458 | 568,892 | -13,323 | 0.01% | 2,536,379 |
| 2016-11-03 | 2016-11-01 | 4.534 | 582,215 | +33,307 | 0.01% | 2,639,479 |
| 2016-11-02 | 2016-10-31 | 4.458 | 548,908 | +26,646 | 0.01% | 2,447,281 |
| 2016-11-01 | 2016-10-28 | 4.534 | 522,262 | +39,969 | 0.01% | 2,367,681 |
| 2016-10-31 | 2016-10-27 | 4.519 | 482,293 | -33,307 | 0.01% | 2,179,241 |
| 2016-10-28 | 2016-10-26 | 4.473 | 515,600 | -59,954 | 0.01% | 2,306,519 |
| 2016-10-27 | 2016-10-25 | 4.549 | 575,554 | +46,631 | 0.01% | 2,617,921 |
| 2016-10-20 | 2016-10-18 | 4.488 | 528,923 | -6,662 | 0.01% | 2,374,059 |
| 2016-10-19 | 2016-10-17 | 4.383 | 535,585 | -6,661 | 0.01% | 2,347,681 |
| 2016-10-18 | 2016-10-14 | 4.458 | 542,246 | +93,261 | 0.01% | 2,417,579 |
| 2016-10-17 | 2016-10-13 | 4.413 | 448,985 | -19,985 | 0.01% | 1,981,559 |
| 2016-10-14 | 2016-10-12 | 4.488 | 468,970 | +39,969 | 0.01% | 2,104,961 |
| 2016-10-13 | 2016-10-11 | 4.549 | 429,001 | +53,292 | 0.01% | 1,951,321 |
| 2016-10-12 | 2016-10-07 | 4.624 | 375,709 | -13,323 | 0.01% | 1,737,121 |
| 2016-10-11 | 2016-10-06 | 4.654 | 389,032 | +86,600 | 0.01% | 1,810,401 |
| 2016-10-07 | 2016-10-05 | 4.594 | 302,432 | +201,177 | 0.01% | 1,389,239 |
| 2016-10-05 | 2016-10-03 | 4.443 | 101,255 | -101,255 | 0.00% | 449,921 |
| 2016-10-04 | 2016-09-30 | 4.413 | 202,510 | +39,969 | 0.00% | 893,761 |
| 2016-10-03 | 2016-09-29 | 4.488 | 162,541 | +6,662 | 0.00% | 729,562 |
| 2016-09-30 | 2016-09-28 | 4.413 | 155,879 | +73,276 | 0.00% | 687,959 |
| 2016-09-29 | 2016-09-27 | 4.503 | 82,603 | -33,307 | 0.00% | 372,002 |
| 2016-09-28 | 2016-09-26 | 4.443 | 115,910 | +6,661 | 0.00% | 515,039 |
| 2016-09-27 | 2016-09-23 | 4.624 | 109,249 | +33,308 | 0.00% | 505,122 |
| 2016-09-26 | 2016-09-22 | 4.699 | 75,941 | -166,538 | 0.00% | 356,819 |
| 2016-09-23 | 2016-09-21 | 4.804 | 242,479 | +199,845 | 0.01% | 1,164,802 |
| 2016-09-22 | 2016-09-20 | 4.624 | 42,634 | -6,661 | 0.00% | 197,122 |
| 2016-09-21 | 2016-09-19 | 4.639 | 49,295 | -71,944 | 0.00% | 228,659 |
| 2016-09-20 | 2016-09-15 | 4.564 | 121,239 | +85,267 | 0.00% | 553,278 |
| 2016-09-15 | 2016-09-13 | 4.413 | 35,972 | -6,662 | 0.00% | 158,760 |
| 2016-09-14 | 2016-09-12 | 4.413 | 42,634 | -13,323 | 0.00% | 188,162 |
| 2016-09-13 | 2016-09-09 | 4.699 | 55,957 | +19,985 | 0.00% | 262,922 |
| 2016-09-12 | 2016-09-08 | 4.519 | 35,972 | -79,938 | 0.00% | 162,539 |
| 2016-09-09 | 2016-09-07 | 4.443 | 115,910 | -59,954 | 0.00% | 515,039 |
| 2016-09-08 | 2016-09-06 | 4.458 | 175,864 | +121,240 | 0.00% | 784,082 |
| 2016-09-05 | 2016-09-01 | 4.203 | 54,624 | +5,329 | 0.00% | 229,599 |
| 2016-09-02 | 2016-08-31 | 4.294 | 49,295 | -13,323 | 0.00% | 211,663 |
| 2016-09-01 | 2016-08-30 | 4.370 | 62,618 | +20,436 | 0.00% | 273,620 |
| 2016-08-30 | 2016-08-26 | 4.279 | 42,182 | -6,591 | 0.00% | 180,481 |
| 2016-08-29 | 2016-08-25 | 4.203 | 48,773 | -65,908 | 0.00% | 204,982 |
| 2016-08-26 | 2016-08-24 | 4.172 | 114,681 | -6,591 | 0.00% | 478,498 |
| 2016-08-22 | 2016-08-18 | 4.370 | 121,272 | +65,909 | 0.00% | 529,919 |
| 2016-08-19 | 2016-08-17 | 4.324 | 55,363 | -164,773 | 0.00% | 239,398 |
| 2016-08-18 | 2016-08-16 | 4.779 | 220,136 | +98,864 | 0.00% | 1,052,102 |
| 2016-08-17 | 2016-08-15 | 4.840 | 121,272 | -39,546 | 0.00% | 586,959 |
| 2016-08-16 | 2016-08-12 | 4.612 | 160,818 | +19,773 | 0.00% | 741,762 |
| 2016-08-15 | 2016-08-11 | 4.537 | 141,045 | +92,272 | 0.00% | 639,860 |
| 2016-08-11 | 2016-08-09 | 4.218 | 48,773 | -39,545 | 0.00% | 205,722 |
| 2016-08-10 | 2016-08-08 | 4.188 | 88,318 | +19,773 | 0.00% | 369,841 |
| 2016-08-09 | 2016-08-05 | 4.021 | 68,545 | -9,887 | 0.00% | 275,599 |
| 2016-08-05 | 2016-08-03 | 3.914 | 78,432 | +42,841 | 0.00% | 307,022 |
| 2016-08-04 | 2016-08-01 | 4.006 | 35,591 | -6,591 | 0.00% | 142,561 |
| 2016-08-03 | 2016-07-29 | 3.945 | 42,182 | +6,591 | 0.00% | 166,401 |
| 2016-07-26 | 2016-07-22 | 3.914 | 35,591 | -3,954 | 0.00% | 139,321 |
| 2016-07-19 | 2016-07-15 | 4.036 | 39,545 | -13,182 | 0.00% | 159,599 |
| 2016-07-18 | 2016-07-14 | 4.006 | 52,727 | +13,182 | 0.00% | 211,200 |
| 2016-07-15 | 2016-07-13 | 4.036 | 39,545 | -6,591 | 0.00% | 159,599 |
| 2016-07-13 | 2016-07-11 | 3.869 | 46,136 | +6,591 | 0.00% | 178,499 |
| 2016-07-06 | 2016-07-04 | 3.945 | 39,545 | -13,182 | 0.00% | 155,999 |
| 2016-07-05 | 2016-06-30 | 3.990 | 52,727 | +6,591 | 0.00% | 210,400 |
| 2016-06-30 | 2016-06-28 | 4.036 | 46,136 | +6,591 | 0.00% | 186,199 |
| 2016-06-28 | 2016-06-24 | 3.823 | 39,545 | -16,478 | 0.00% | 151,199 |
| 2016-06-24 | 2016-06-22 | 3.975 | 56,023 | +16,478 | 0.00% | 222,702 |
| 2016-06-23 | 2016-06-21 | 3.778 | 39,545 | -6,591 | 0.00% | 149,399 |
| 2016-06-21 | 2016-06-17 | 3.641 | 46,136 | -19,773 | 0.00% | 167,999 |
| 2016-06-20 | 2016-06-16 | 3.505 | 65,909 | +6,591 | 0.00% | 231,001 |
| 2016-06-17 | 2016-06-15 | 3.641 | 59,318 | +19,773 | 0.00% | 216,000 |
| 2016-06-10 | 2016-06-07 | 4.051 | 39,545 | -26,364 | 0.00% | 160,199 |
| 2016-06-08 | 2016-06-06 | 3.930 | 65,909 | +9,886 | 0.00% | 259,001 |
| 2016-06-07 | 2016-06-03 | 3.975 | 56,023 | -3,295 | 0.00% | 222,702 |
| 2016-06-06 | 2016-06-02 | 3.793 | 59,318 | +13,182 | 0.00% | 225,000 |
| 2016-06-03 | 2016-06-01 | 3.732 | 46,136 | -13,182 | 0.00% | 172,199 |
| 2016-06-02 | 2016-05-31 | 3.763 | 59,318 | +19,773 | 0.00% | 223,200 |
| 2016-05-23 | 2016-05-19 | 3.718 | 39,545 | +648 | 0.00% | 147,009 |
| 2016-05-20 | 2016-05-18 | 3.779 | 38,897 | -6,483 | 0.00% | 147,000 |
| 2016-05-19 | 2016-05-17 | 3.949 | 45,380 | +6,483 | 0.00% | 179,201 |
| 2016-05-17 | 2016-05-13 | 3.810 | 38,897 | -6,483 | 0.00% | 148,200 |
| 2016-05-09 | 2016-05-05 | 4.119 | 45,380 | +6,483 | 0.00% | 186,901 |
| 2016-04-29 | 2016-04-27 | 4.134 | 38,897 | -6,483 | 0.00% | 160,800 |
| 2016-04-28 | 2016-04-26 | 4.211 | 45,380 | +6,483 | 0.00% | 191,101 |
| 2016-04-08 | 2016-04-06 | 4.026 | 38,897 | -6,483 | 0.00% | 156,600 |
| 2016-04-07 | 2016-04-05 | 3.949 | 45,380 | +6,483 | 0.00% | 179,201 |
| 2016-02-03 | 2016-02-01 | 3.070 | 38,897 | -19,449 | 0.00% | 119,400 |
| 2016-02-02 | 2016-01-29 | 3.162 | 58,346 | +19,449 | 0.00% | 184,501 |
| 2016-01-28 | 2016-01-26 | 2.885 | 38,897 | -25,931 | 0.00% | 112,200 |
| 2016-01-22 | 2016-01-20 | 2.993 | 64,828 | -12,966 | 0.00% | 193,999 |
| 2016-01-21 | 2016-01-19 | 3.239 | 77,794 | +25,931 | 0.00% | 252,000 |
| 2016-01-15 | 2016-01-13 | 3.270 | 51,863 | +12,966 | 0.00% | 169,601 |
| 2015-12-30 | 2015-12-28 | 4.196 | 38,897 | -12,966 | 0.00% | 163,200 |
| 2015-12-21 | 2015-12-17 | 4.041 | 51,863 | -6,483 | 0.00% | 209,601 |
| 2015-12-04 | 2015-12-02 | 4.288 | 58,346 | +19,449 | 0.00% | 250,202 |
| 2015-12-01 | 2015-11-27 | 4.057 | 38,897 | -25,931 | 0.00% | 157,800 |
| 2015-11-27 | 2015-11-25 | 4.535 | 64,828 | -12,966 | 0.00% | 293,998 |
| 2015-11-26 | 2015-11-24 | 4.504 | 77,794 | +38,897 | 0.00% | 350,400 |
| 2015-11-24 | 2015-11-20 | 5.013 | 38,897 | -6,483 | 0.00% | 195,000 |
| 2015-11-20 | 2015-11-18 | 4.890 | 45,380 | +6,483 | 0.00% | 221,901 |
| 2015-11-13 | 2015-11-11 | 5.075 | 38,897 | -6,483 | 0.00% | 197,400 |
| 2015-11-10 | 2015-11-06 | 5.167 | 45,380 | -3,241 | 0.00% | 234,501 |
| 2015-11-09 | 2015-11-05 | 4.921 | 48,621 | +3,241 | 0.00% | 239,249 |
| 2015-11-06 | 2015-11-04 | 4.890 | 45,380 | +6,483 | 0.00% | 221,901 |
| 2015-10-13 | 2015-10-09 | 4.072 | 38,897 | +12,966 | 0.00% | 158,400 |
| 2015-10-12 | 2015-10-08 | 4.165 | 25,931 | -12,966 | 0.00% | 107,999 |
| 2015-10-06 | 2015-10-02 | 3.563 | 38,897 | -15,559 | 0.00% | 138,600 |
| 2015-09-23 | 2015-09-21 | 3.363 | 54,456 | +15,559 | 0.00% | 183,121 |
| 2015-09-21 | 2015-09-17 | 3.316 | 38,897 | -12,966 | 0.00% | 129,000 |
| 2015-09-18 | 2015-09-16 | 3.332 | 51,863 | -15,559 | 0.00% | 172,801 |
| 2015-09-16 | 2015-09-14 | 3.131 | 67,422 | +15,559 | 0.00% | 211,122 |
| 2015-09-11 | 2015-09-09 | 3.378 | 51,863 | -12,965 | 0.00% | 175,201 |
| 2015-09-02 | 2015-08-31 | 3.131 | 64,828 | -3,890 | 0.00% | 202,999 |
| 2015-08-28 | 2015-08-26 | 3.011 | 68,718 | -30,752 | 0.00% | 206,920 |
| 2015-08-27 | 2015-08-25 | 2.995 | 99,470 | +12,752 | 0.00% | 297,959 |
| 2015-08-26 | 2015-08-24 | 2.995 | 86,718 | +19,129 | 0.00% | 259,760 |
| 2015-08-20 | 2015-08-18 | 3.921 | 67,589 | +12,753 | 0.00% | 265,000 |
| 2015-08-13 | 2015-08-11 | 4.423 | 54,836 | -19,129 | 0.00% | 242,519 |
| 2015-08-10 | 2015-08-06 | 3.968 | 73,965 | +6,376 | 0.00% | 293,479 |
| 2015-07-30 | 2015-07-28 | 4.250 | 67,589 | -19,129 | 0.00% | 287,260 |
| 2015-07-29 | 2015-07-27 | 4.250 | 86,718 | +6,376 | 0.00% | 368,561 |
| 2015-07-28 | 2015-07-24 | 4.768 | 80,342 | +12,753 | 0.00% | 383,042 |
| 2015-07-27 | 2015-07-23 | 5.066 | 67,589 | +6,376 | 0.00% | 342,380 |
| 2015-07-21 | 2015-07-17 | 5.458 | 61,213 | -6,376 | 0.00% | 334,082 |
| 2015-07-17 | 2015-07-15 | 5.097 | 67,589 | +6,376 | 0.00% | 344,500 |
| 2015-07-14 | 2015-07-10 | 5.787 | 61,213 | -40,808 | 0.00% | 354,242 |
| 2015-07-13 | 2015-07-09 | 5.818 | 102,021 | +12,753 | 0.00% | 593,600 |
| 2015-07-09 | 2015-07-07 | 5.160 | 89,268 | +70,139 | 0.00% | 460,598 |
| 2015-07-06 | 2015-07-02 | 7.371 | 19,129 | -12,753 | 0.00% | 141,000 |
| 2015-07-03 | 2015-06-30 | 7.920 | 31,882 | +19,129 | 0.00% | 252,503 |
| 2015-07-02 | 2015-06-29 | 7.575 | 12,753 | -9,564 | 0.00% | 96,603 |
| 2015-06-30 | 2015-06-26 | 8.124 | 22,317 | +3,188 | 0.00% | 181,299 |
| 2015-06-29 | 2015-06-25 | 8.657 | 19,129 | -22,317 | 0.00% | 165,601 |
| 2015-06-26 | 2015-06-24 | 8.908 | 41,446 | +9,564 | 0.00% | 369,200 |
| 2015-06-25 | 2015-06-23 | 71.515 | 31,882 | +12,753 | 0.00% | 2,280,031 |
| 2015-06-24 | 2015-06-22 | 70.386 | 19,129 | +12,328 | 0.00% | 1,346,404 |
| 2015-06-23 | 2015-06-19 | 71.044 | 6,801 | -2,338 | 0.00% | 483,172 |
| 2015-06-22 | 2015-06-18 | 71.985 | 9,139 | +3,400 | 0.00% | 657,873 |
| 2015-06-19 | 2015-06-17 | 72.456 | 5,739 | +3,401 | 0.00% | 415,823 |
| 2015-06-18 | 2015-06-16 | 70.386 | 2,338 | -4,038 | 0.00% | 164,561 |
| 2015-06-17 | 2015-06-15 | 72.362 | 6,376 | -22,530 | 0.00% | 461,377 |
| 2015-06-16 | 2015-06-12 | 69.350 | 28,906 | +28,268 | 0.01% | 2,004,643 |
| 2015-06-12 | 2015-06-10 | 64.081 | 638 | +638 | 0.00% | 40,884 |
| 2015-06-02 | 2015-05-29 | 70.009 | 0 | -4,251 | ||
| 2015-06-01 | 2015-05-28 | 68.221 | 4,251 | +4,251 | 0.00% | 290,009 |
| 2015-05-21 | 2015-05-19 | 64.607 | 0 | -2,105 | ||
| 2015-05-19 | 2015-05-15 | 63.657 | 2,105 | +1,052 | 0.00% | 133,998 |
| 2015-05-14 | 2015-05-12 | 63.562 | 1,053 | +632 | 0.00% | 66,931 |
| 2015-05-13 | 2015-05-11 | 65.747 | 421 | -632 | 0.00% | 27,680 |
| 2015-05-12 | 2015-05-08 | 65.557 | 1,053 | +1,053 | 0.00% | 69,032 |
| 2015-04-27 | 2015-04-23 | 53.491 | 0 | -1,263 | ||
| 2015-04-24 | 2015-04-22 | 53.301 | 1,263 | +1,263 | 0.00% | 67,319 |
| 2015-03-20 | 2015-03-18 | 31.781 | 0 | -2,105 | ||
| 2015-03-19 | 2015-03-17 | 30.641 | 2,105 | +2,105 | 0.00% | 64,499 |
| 2015-01-07 | 2015-01-05 | 28.171 | 0 | -5,052 | ||
| 2015-01-06 | 2015-01-02 | 28.503 | 5,052 | +5,052 | 0.00% | 143,998 |
| 2014-12-23 | 2014-12-19 | 25.843 | 0 | -2,105 | ||
| 2014-12-15 | 2014-12-11 | 28.456 | 2,105 | -21,050 | 0.00% | 59,899 |
| 2014-12-12 | 2014-12-10 | 29.786 | 23,155 | +21,050 | 0.00% | 689,690 |
| 2014-12-11 | 2014-12-09 | 30.356 | 2,105 | -2,526 | 0.00% | 63,899 |
| 2014-12-10 | 2014-12-08 | 34.726 | 4,631 | +3,578 | 0.00% | 160,818 |
| 2014-12-09 | 2014-12-05 | 33.064 | 1,053 | -2,105 | 0.00% | 34,816 |
| 2014-12-08 | 2014-12-04 | 32.114 | 3,158 | +3,158 | 0.00% | 101,415 |
| 2014-11-17 | 2014-11-13 | 27.363 | 0 | -3,579 | ||
| 2014-11-14 | 2014-11-12 | 27.601 | 3,579 | +3,579 | 0.00% | 98,782 |
| 2014-11-12 | 2014-11-10 | 27.553 | 0 | -4,210 | ||
| 2014-11-11 | 2014-11-07 | 26.745 | 4,210 | +4,210 | 0.00% | 112,598 |
| 2014-10-22 | 2014-10-20 | 25.605 | 0 | -2,105 | ||
| 2014-10-21 | 2014-10-17 | 25.368 | 2,105 | +2,105 | 0.00% | 53,399 |
| 2014-10-16 | 2014-10-14 | 25.273 | 0 | -1,053 | ||
| 2014-10-14 | 2014-10-10 | 25.558 | 1,053 | -3,157 | 0.00% | 26,912 |
| 2014-10-13 | 2014-10-09 | 26.033 | 4,210 | +2,105 | 0.00% | 109,598 |
| 2014-10-09 | 2014-10-07 | 26.318 | 2,105 | -1,263 | 0.00% | 55,399 |
| 2014-10-08 | 2014-10-06 | 26.318 | 3,368 | +2,315 | 0.00% | 88,639 |
| 2014-08-29 | 2014-08-27 | 26.685 | 1,053 | +7 | 0.00% | 28,099 |
| 2014-08-28 | 2014-08-26 | 27.020 | 1,046 | -1,045 | 0.00% | 28,263 |
| 2014-08-18 | 2014-08-14 | 28.461 | 2,091 | +28 | 0.00% | 59,511 |
| 2014-08-07 | 2014-08-05 | 28.170 | 2,063 | -1,031 | 0.00% | 58,114 |
| 2014-08-06 | 2014-08-04 | 28.606 | 3,094 | +1,031 | 0.00% | 88,507 |
| 2014-08-05 | 2014-08-01 | 27.297 | 2,063 | +2,063 | 0.00% | 56,314 |
| 2014-07-28 | 2014-07-24 | 25.115 | 0 | -3,713 | ||
| 2014-07-25 | 2014-07-23 | 24.727 | 3,713 | +3,713 | 0.00% | 91,812 |
| 2014-07-11 | 2014-07-09 | 23.758 | 0 | -4,125 | ||
| 2014-07-10 | 2014-07-08 | 23.515 | 4,125 | +4,125 | 0.00% | 97,000 |
| 2014-06-12 | 2014-06-10 | 20.994 | 0 | -2,063 | ||
| 2014-06-11 | 2014-06-09 | 21.139 | 2,063 | +2,063 | 0.00% | 43,611 |
| 2014-06-03 | 2014-05-29 | 19.782 | 0 | -2,063 | ||
| 2014-05-30 | 2014-05-28 | 19.782 | 2,063 | +2,063 | 0.00% | 40,810 |
| 2014-04-28 | 2014-04-24 | 21.449 | 0 | -1,995 | ||
| 2014-04-15 | 2014-04-11 | 23.353 | 1,995 | +1,995 | 0.00% | 46,589 |
| 2014-04-11 | 2014-04-09 | 21.849 | 0 | -1,995 | ||
| 2014-04-10 | 2014-04-08 | 22.250 | 1,995 | +1,995 | 0.00% | 44,390 |
| 2014-04-09 | 2014-04-07 | 22.050 | 0 | -1,995 | ||
| 2014-04-08 | 2014-04-04 | 21.549 | 1,995 | +1,995 | 0.00% | 42,990 |
| 2013-12-11 | 2013-12-09 | 19.995 | 0 | -8,381 | ||
| 2013-12-10 | 2013-12-06 | 19.995 | 8,381 | +8,381 | 0.00% | 167,581 |
| 2013-12-06 | 2013-12-04 | 19.945 | 0 | -21,950 | ||
| 2013-12-05 | 2013-12-03 | 19.845 | 21,950 | +21,950 | 0.01% | 435,597 |
| 2013-11-08 | 2013-11-06 | 16.287 | 0 | -1,995 | ||
| 2013-11-04 | 2013-10-31 | 16.638 | 1,995 | +1,995 | 0.00% | 33,192 |
| 2013-09-11 | 2013-09-09 | 16.086 | 0 | -1,995 | ||
| 2013-09-04 | 2013-09-02 | 15.236 | 1,995 | +19 | 0.00% | 30,395 |
| 2013-08-19 | 2013-08-15 | 15.843 | 1,976 | +1,976 | 0.00% | 31,306 |
| 2013-07-23 | 2013-07-19 | 15.185 | 0 | -3,951 | ||
| 2013-07-17 | 2013-07-15 | 16.096 | 3,951 | +3,951 | 0.00% | 63,595 |
| 2013-05-31 | 2013-05-29 | 17.564 | 0 | -1,976 | ||
| 2013-05-30 | 2013-05-28 | 17.969 | 1,976 | +1,976 | 0.00% | 35,506 |
| 2013-05-22 | 2013-05-20 | 18.475 | 0 | -3,951 | ||
| 2013-05-21 | 2013-05-16 | 17.716 | 3,951 | +3,951 | 0.00% | 69,995 |
| 2013-05-20 | 2013-05-15 | 18.121 | 0 | -988 | ||
| 2013-05-14 | 2013-05-10 | 19.359 | 988 | +988 | 0.00% | 19,126 |
| 2013-05-09 | 2013-05-07 | 18.894 | 0 | -969 | ||
| 2013-05-08 | 2013-05-06 | 18.481 | 969 | +969 | 0.00% | 17,908 |
| 2013-01-18 | 2013-01-16 | 19.100 | 0 | -1,937 | ||
| 2013-01-16 | 2013-01-14 | 19.617 | 1,937 | +1,937 | 0.00% | 37,998 |
| 2013-01-07 | 2013-01-03 | 17.242 | 0 | -1,937 | ||
| 2013-01-04 | 2013-01-02 | 17.242 | 1,937 | -3,874 | 0.00% | 33,398 |
| 2013-01-03 | 2012-12-31 | 16.416 | 5,811 | +5,811 | 0.00% | 95,394 |
| 2012-12-14 | 2012-12-12 | 12.957 | 0 | -3,874 | ||
| 2012-11-06 | 2012-11-02 | 12.338 | 3,874 | +3,874 | 0.00% | 47,797 |
| 2012-10-10 | 2012-10-08 | 10.996 | 0 | -1,937 | ||
| 2012-10-09 | 2012-10-05 | 11.615 | 1,937 | +1,937 | 0.00% | 22,499 |
| 2012-08-13 | 2012-08-09 | 12.313 | 0 | -1,145 | ||
| 2012-08-10 | 2012-08-08 | 12.156 | 1,145 | +1,145 | 0.00% | 13,919 |
| 2011-10-25 | 2011-10-21 | 8.482 | 0 | -3,726 | ||
| 2011-09-28 | 2011-09-26 | 8.482 | 3,726 | +1,863 | 0.00% | 31,602 |
| 2011-09-12 | 2011-09-08 | 11.434 | 1,863 | +1,863 | 0.00% | 21,301 |
| 2011-09-05 | 2011-09-01 | 12.883 | 0 | -931 | ||
| 2011-09-02 | 2011-08-31 | 13.100 | 931 | +931 | 0.00% | 12,196 |
| 2011-08-23 | 2011-08-19 | 15.166 | 0 | -1,840 | ||
| 2011-08-22 | 2011-08-18 | 15.437 | 1,840 | -1,839 | 0.00% | 28,405 |
| 2011-08-19 | 2011-08-17 | 15.655 | 3,679 | +3,679 | 0.00% | 57,594 |
| 2011-04-08 | 2011-04-06 | 21.151 | 0 | -1,815 | ||
| 2011-04-07 | 2011-04-04 | 21.317 | 1,815 | +1,815 | 0.00% | 38,690 |
| 2011-01-25 | 2011-01-21 | 25.778 | 0 | -3,631 | ||
| 2011-01-21 | 2011-01-19 | 26.219 | 3,631 | +3,631 | 0.00% | 95,201 |
| 2011-01-05 | 2011-01-03 | 23.630 | 0 | -1,634 | ||
| 2011-01-04 | 2010-12-31 | 23.520 | 1,634 | +1,634 | 0.00% | 38,432 |
| 2010-11-11 | 2010-11-09 | 29.909 | 0 | -1,815 | ||
| 2010-11-10 | 2010-11-08 | 31.066 | 1,815 | +1,815 | 0.00% | 56,385 |
| 2010-11-03 | 2010-11-01 | 29.193 | 0 | -1,815 | ||
| 2010-10-29 | 2010-10-27 | 28.422 | 1,815 | -3,268 | 0.00% | 51,586 |
| 2010-10-27 | 2010-10-25 | 30.295 | 5,083 | +1,815 | 0.00% | 153,990 |
| 2010-10-26 | 2010-10-22 | 29.854 | 3,268 | +1,816 | 0.00% | 97,564 |
| 2010-10-25 | 2010-10-21 | 30.736 | 1,452 | -1,816 | 0.00% | 44,628 |
| 2010-10-20 | 2010-10-18 | 30.405 | 3,268 | +2,905 | 0.00% | 99,364 |
| 2010-10-19 | 2010-10-15 | 29.634 | 363 | +363 | 0.00% | 10,757 |
| 2010-10-15 | 2010-10-13 | 24.787 | 0 | -1,815 | ||
| 2010-10-14 | 2010-10-12 | 25.062 | 1,815 | -7,989 | 0.00% | 45,488 |
| 2010-10-13 | 2010-10-11 | 24.842 | 9,804 | +9,804 | 0.00% | 243,550 |
| 2010-09-24 | 2010-09-21 | 23.740 | 0 | -1,815 | ||
| 2010-09-21 | 2010-09-17 | 23.300 | 1,815 | +1,815 | 0.00% | 42,289 |
| 2010-09-16 | 2010-09-14 | 22.969 | 0 | -5,446 | ||
| 2010-09-15 | 2010-09-13 | 23.741 | 5,446 | -1,816 | 0.00% | 129,292 |
| 2010-09-14 | 2010-09-10 | 24.128 | 7,262 | +1,841 | 0.00% | 175,219 |
| 2010-09-13 | 2010-09-09 | 24.294 | 5,421 | -1,807 | 0.00% | 131,699 |
| 2010-09-10 | 2010-09-08 | 22.855 | 7,228 | -3,614 | 0.00% | 165,198 |
| 2010-09-09 | 2010-09-07 | 22.247 | 10,842 | +1,807 | 0.00% | 241,198 |
| 2010-09-08 | 2010-09-06 | 21.361 | 9,035 | +5,421 | 0.00% | 192,998 |
| 2010-08-18 | 2010-08-16 | 21.749 | 3,614 | -3,614 | 0.00% | 78,599 |
| 2010-08-17 | 2010-08-13 | 21.804 | 7,228 | +3,614 | 0.00% | 157,599 |
| 2010-08-10 | 2010-08-06 | 21.583 | 3,614 | -1,807 | 0.00% | 77,999 |
| 2010-08-09 | 2010-08-05 | 22.302 | 5,421 | +1,807 | 0.00% | 120,899 |
| 2010-08-03 | 2010-07-30 | 23.187 | 3,614 | +3,614 | 0.00% | 83,799 |
| 2010-07-23 | 2010-07-21 | 23.575 | 0 | -5,060 | ||
| 2010-07-22 | 2010-07-20 | 23.409 | 5,060 | +5,060 | 0.00% | 118,448 |
| 2010-07-13 | 2010-07-09 | 24.239 | 0 | -181 | ||
| 2010-07-12 | 2010-07-08 | 22.911 | 181 | 0.00% | 4,147 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy