History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 73,000 | +0 | 0.00% | 316,090 |
| 2025-10-13 | 2025-10-09 | 4.330 | 73,000 | +0 | 0.00% | 316,090 |
| 2025-10-10 | 2025-10-08 | 4.500 | 73,000 | +0 | 0.00% | 328,500 |
| 2025-10-09 | 2025-10-06 | 4.520 | 73,000 | +0 | 0.00% | 329,960 |
| 2025-10-08 | 2025-10-03 | 4.580 | 73,000 | +0 | 0.00% | 334,340 |
| 2025-10-06 | 2025-10-02 | 4.460 | 73,000 | -10,000 | 0.00% | 325,580 |
| 2025-09-30 | 2025-09-26 | 4.380 | 83,000 | +31,000 | 0.00% | 363,540 |
| 2025-09-25 | 2025-09-23 | 4.510 | 52,000 | +1,000 | 0.00% | 234,520 |
| 2025-09-24 | 2025-09-22 | 5.100 | 51,000 | +1,000 | 0.00% | 260,100 |
| 2025-09-15 | 2025-09-11 | 5.510 | 50,000 | -3,000 | 0.00% | 275,500 |
| 2025-09-12 | 2025-09-10 | 5.620 | 53,000 | +3,000 | 0.00% | 297,884 |
| 2025-09-11 | 2025-09-09 | 5.459 | 50,000 | +449 | 0.00% | 272,950 |
| 2025-09-08 | 2025-09-04 | 5.388 | 49,551 | +9,910 | 0.00% | 266,999 |
| 2025-09-03 | 2025-09-01 | 6.004 | 39,641 | -153,609 | 0.00% | 238,000 |
| 2025-09-02 | 2025-08-29 | 5.953 | 193,250 | +148,654 | 0.00% | 1,150,503 |
| 2025-09-01 | 2025-08-28 | 5.146 | 44,596 | -19,821 | 0.00% | 229,500 |
| 2025-08-29 | 2025-08-27 | 5.318 | 64,417 | +19,821 | 0.00% | 342,553 |
| 2025-08-25 | 2025-08-21 | 5.378 | 44,596 | +991 | 0.00% | 239,850 |
| 2025-08-21 | 2025-08-19 | 5.197 | 43,605 | +5,946 | 0.00% | 226,600 |
| 2025-08-19 | 2025-08-15 | 5.469 | 37,659 | -267,576 | 0.00% | 205,961 |
| 2025-08-18 | 2025-08-14 | 5.479 | 305,235 | +267,576 | 0.00% | 1,672,439 |
| 2025-08-15 | 2025-08-13 | 5.419 | 37,659 | -247,756 | 0.00% | 204,061 |
| 2025-08-14 | 2025-08-12 | 5.499 | 285,415 | +248,747 | 0.00% | 1,569,602 |
| 2025-08-06 | 2025-08-04 | 5.388 | 36,668 | +991 | 0.00% | 197,581 |
| 2025-08-05 | 2025-08-01 | 5.762 | 35,677 | +1,982 | 0.00% | 205,561 |
| 2025-08-01 | 2025-07-30 | 6.529 | 33,695 | -1,982 | 0.00% | 219,981 |
| 2025-07-31 | 2025-07-29 | 6.801 | 35,677 | -218,025 | 0.00% | 242,641 |
| 2025-07-30 | 2025-07-28 | 6.781 | 253,702 | +198,205 | 0.00% | 1,720,320 |
| 2025-07-29 | 2025-07-25 | 6.196 | 55,497 | -2,973 | 0.00% | 343,838 |
| 2025-07-28 | 2025-07-24 | 6.034 | 58,470 | -426,140 | 0.00% | 352,818 |
| 2025-07-25 | 2025-07-23 | 5.994 | 484,610 | +437,041 | 0.01% | 2,904,658 |
| 2025-07-24 | 2025-07-22 | 5.883 | 47,569 | +1,982 | 0.00% | 279,839 |
| 2025-07-23 | 2025-07-21 | 6.085 | 45,587 | +1,982 | 0.00% | 277,380 |
| 2025-07-22 | 2025-07-18 | 6.508 | 43,605 | -229,917 | 0.00% | 283,800 |
| 2025-07-21 | 2025-07-17 | 6.428 | 273,522 | -178,385 | 0.00% | 1,758,117 |
| 2025-07-18 | 2025-07-16 | 6.438 | 451,907 | +408,302 | 0.00% | 2,909,282 |
| 2025-07-16 | 2025-07-14 | 6.478 | 43,605 | -561,910 | 0.00% | 282,480 |
| 2025-07-15 | 2025-07-11 | 6.488 | 605,515 | +220,998 | 0.01% | 3,928,728 |
| 2025-07-14 | 2025-07-10 | 6.408 | 384,517 | +326,047 | 0.00% | 2,463,800 |
| 2025-07-11 | 2025-07-09 | 5.812 | 58,470 | -1,003,907 | 0.00% | 339,838 |
| 2025-07-10 | 2025-07-08 | 6.135 | 1,062,377 | +581,070 | 0.01% | 6,517,760 |
| 2025-07-09 | 2025-07-07 | 4.773 | 481,307 | -499,476 | 0.01% | 2,297,203 |
| 2025-07-08 | 2025-07-04 | 4.309 | 980,783 | -219,016 | 0.01% | 4,225,878 |
| 2025-07-07 | 2025-07-03 | 3.895 | 1,199,799 | +954,355 | 0.01% | 4,673,174 |
| 2025-07-04 | 2025-07-02 | 3.491 | 245,444 | -1,460,768 | 0.00% | 856,929 |
| 2025-07-03 | 2025-06-30 | 3.461 | 1,706,212 | +1,528,158 | 0.02% | 5,905,317 |
| 2025-07-02 | 2025-06-27 | 3.047 | 178,054 | -127,842 | 0.00% | 542,594 |
| 2025-06-30 | 2025-06-26 | 3.572 | 305,896 | +246,765 | 0.00% | 1,092,680 |
| 2025-06-27 | 2025-06-25 | 3.734 | 59,131 | +19,820 | 0.00% | 220,766 |
| 2025-06-05 | 2025-06-03 | 1.171 | 39,311 | -19,820 | 0.00% | 46,014 |
| 2025-06-02 | 2025-05-29 | 1.181 | 59,131 | +8,919 | 0.00% | 69,810 |
| 2025-05-28 | 2025-05-26 | 1.130 | 50,212 | +905 | 0.00% | 56,756 |
| 2025-05-19 | 2025-05-15 | 1.141 | 49,307 | +10,704 | 0.00% | 56,240 |
| 2024-12-13 | 2024-12-11 | 1.233 | 38,603 | -2,919 | 0.00% | 47,601 |
| 2024-12-12 | 2024-12-10 | 1.171 | 41,522 | +2,919 | 0.00% | 48,640 |
| 2024-10-08 | 2024-10-04 | 1.860 | 38,603 | +3,893 | 0.00% | 71,798 |
| 2024-09-11 | 2024-09-09 | 0.639 | 34,710 | +641 | 0.00% | 22,166 |
| 2024-05-28 | 2024-05-24 | 0.628 | 34,069 | +549 | 0.00% | 21,388 |
| 2024-04-30 | 2024-04-26 | 0.596 | 33,520 | -18,796 | 0.00% | 19,974 |
| 2024-04-25 | 2024-04-23 | 0.564 | 52,316 | -18,795 | 0.00% | 29,504 |
| 2024-04-17 | 2024-04-15 | 0.553 | 71,111 | +18,795 | 0.00% | 39,347 |
| 2024-04-11 | 2024-04-09 | 0.575 | 52,316 | -18,795 | 0.00% | 30,060 |
| 2024-04-09 | 2024-04-05 | 0.564 | 71,111 | +18,795 | 0.00% | 40,103 |
| 2024-03-28 | 2024-03-26 | 0.575 | 52,316 | -18,795 | 0.00% | 30,060 |
| 2024-03-27 | 2024-03-25 | 0.564 | 71,111 | +18,795 | 0.00% | 40,103 |
| 2024-03-14 | 2024-03-12 | 0.607 | 52,316 | -9,397 | 0.00% | 31,730 |
| 2024-03-11 | 2024-03-07 | 0.575 | 61,713 | +9,397 | 0.00% | 35,460 |
| 2024-03-01 | 2024-02-28 | 0.585 | 52,316 | -9,397 | 0.00% | 30,617 |
| 2024-02-19 | 2024-02-15 | 0.564 | 61,713 | -9,398 | 0.00% | 34,803 |
| 2024-02-08 | 2024-02-06 | 0.543 | 71,111 | -9,398 | 0.00% | 38,590 |
| 2024-01-30 | 2024-01-26 | 0.575 | 80,509 | +9,398 | 0.00% | 46,260 |
| 2024-01-26 | 2024-01-24 | 0.564 | 71,111 | -9,398 | 0.00% | 40,103 |
| 2024-01-24 | 2024-01-22 | 0.516 | 80,509 | +9,398 | 0.00% | 41,548 |
| 2024-01-23 | 2024-01-19 | 0.532 | 71,111 | -9,398 | 0.00% | 37,833 |
| 2024-01-22 | 2024-01-18 | 0.543 | 80,509 | +9,398 | 0.00% | 43,690 |
| 2023-12-18 | 2023-12-14 | 0.628 | 71,111 | +9,398 | 0.00% | 44,643 |
| 2023-12-15 | 2023-12-13 | 0.628 | 61,713 | +9,397 | 0.00% | 38,743 |
| 2023-12-12 | 2023-12-08 | 0.638 | 52,316 | +9,398 | 0.00% | 33,400 |
| 2023-12-04 | 2023-11-30 | 0.660 | 42,918 | -9,398 | 0.00% | 28,314 |
| 2023-12-01 | 2023-11-29 | 0.649 | 52,316 | +9,398 | 0.00% | 33,957 |
| 2023-11-07 | 2023-11-03 | 0.660 | 42,918 | -14,097 | 0.00% | 28,314 |
| 2023-10-12 | 2023-10-10 | 0.670 | 57,015 | +9,398 | 0.00% | 38,221 |
| 2023-10-10 | 2023-10-06 | 0.617 | 47,617 | -9,398 | 0.00% | 29,387 |
| 2023-09-29 | 2023-09-27 | 0.649 | 57,015 | -23,494 | 0.00% | 37,007 |
| 2023-09-11 | 2023-09-06 | 0.713 | 80,509 | +1,258 | 0.00% | 57,437 |
| 2023-09-07 | 2023-09-05 | 0.713 | 79,251 | +13,876 | 0.00% | 56,540 |
| 2023-09-06 | 2023-09-04 | 0.724 | 65,375 | -19,427 | 0.00% | 47,347 |
| 2023-09-05 | 2023-08-31 | 0.703 | 84,802 | +13,877 | 0.00% | 59,583 |
| 2023-09-04 | 2023-08-30 | 0.703 | 70,925 | -9,252 | 0.00% | 49,833 |
| 2023-08-03 | 2023-08-01 | 0.735 | 80,177 | +9,252 | 0.00% | 58,934 |
| 2023-08-02 | 2023-07-31 | 0.724 | 70,925 | -4,626 | 0.00% | 51,367 |
| 2023-08-01 | 2023-07-28 | 0.713 | 75,551 | +5,551 | 0.00% | 53,900 |
| 2023-07-27 | 2023-07-25 | 0.638 | 70,000 | -13,877 | 0.00% | 44,643 |
| 2023-06-21 | 2023-06-19 | 0.681 | 83,877 | +18,502 | 0.00% | 57,120 |
| 2023-06-20 | 2023-06-16 | 0.692 | 65,375 | -9,251 | 0.00% | 45,227 |
| 2023-05-25 | 2023-05-23 | 0.725 | 74,626 | +1,148 | 0.00% | 54,072 |
| 2023-05-16 | 2023-05-12 | 0.736 | 73,478 | +9,109 | 0.00% | 54,047 |
| 2023-05-15 | 2023-05-11 | 0.747 | 64,369 | +9,109 | 0.00% | 48,054 |
| 2023-05-11 | 2023-05-09 | 0.758 | 55,260 | +22,772 | 0.00% | 41,860 |
| 2023-05-05 | 2023-05-03 | 0.714 | 32,488 | -36,435 | 0.00% | 23,183 |
| 2023-04-14 | 2023-04-12 | 0.768 | 68,923 | -4,555 | 0.00% | 52,967 |
| 2023-03-14 | 2023-03-10 | 0.736 | 73,478 | +4,555 | 0.00% | 54,047 |
| 2023-01-30 | 2023-01-26 | 0.889 | 68,923 | +18,217 | 0.00% | 61,290 |
| 2023-01-17 | 2023-01-13 | 0.856 | 50,706 | +4,555 | 0.00% | 43,420 |
| 2023-01-09 | 2023-01-05 | 0.867 | 46,151 | +13,663 | 0.00% | 40,027 |
| 2022-12-07 | 2022-12-05 | 0.823 | 32,488 | -9,109 | 0.00% | 26,750 |
| 2022-10-20 | 2022-10-18 | 0.692 | 41,597 | -9,109 | 0.00% | 28,770 |
| 2022-09-23 | 2022-09-21 | 0.758 | 50,706 | +9,109 | 0.00% | 38,410 |
| 2022-09-22 | 2022-09-20 | 0.790 | 41,597 | -9,109 | 0.00% | 32,880 |
| 2022-09-21 | 2022-09-19 | 0.768 | 50,706 | +9,109 | 0.00% | 38,967 |
| 2022-09-07 | 2022-09-05 | 0.914 | 41,597 | +2,106 | 0.00% | 38,001 |
| 2022-08-08 | 2022-08-04 | 0.902 | 39,491 | -8,647 | 0.00% | 35,620 |
| 2022-08-02 | 2022-07-29 | 0.914 | 48,138 | +8,647 | 0.00% | 43,977 |
| 2022-08-01 | 2022-07-28 | 0.937 | 39,491 | +8,648 | 0.00% | 36,990 |
| 2022-07-27 | 2022-07-25 | 1.018 | 30,843 | -3,459 | 0.00% | 31,387 |
| 2022-07-26 | 2022-07-22 | 0.994 | 34,302 | -5,189 | 0.00% | 34,113 |
| 2022-07-18 | 2022-07-14 | 0.983 | 39,491 | +8,648 | 0.00% | 38,817 |
| 2022-06-27 | 2022-06-23 | 1.064 | 30,843 | -8,648 | 0.00% | 32,813 |
| 2022-06-24 | 2022-06-22 | 1.052 | 39,491 | +8,648 | 0.00% | 41,557 |
| 2022-06-17 | 2022-06-15 | 1.052 | 30,843 | -8,648 | 0.00% | 32,457 |
| 2022-06-15 | 2022-06-13 | 0.994 | 39,491 | +8,648 | 0.00% | 39,274 |
| 2022-06-02 | 2022-05-31 | 1.018 | 30,843 | +354 | 0.00% | 31,391 |
| 2022-05-11 | 2022-05-06 | 0.971 | 30,489 | +8,548 | 0.00% | 29,604 |
| 2022-04-01 | 2022-03-30 | 1.065 | 21,941 | +855 | 0.00% | 23,357 |
| 2022-02-17 | 2022-02-15 | 1.299 | 21,086 | -17,096 | 0.00% | 27,381 |
| 2022-01-26 | 2022-01-24 | 1.334 | 38,182 | +17,096 | 0.00% | 50,920 |
| 2021-09-21 | 2021-09-17 | 1.556 | 21,086 | -213,704 | 0.00% | 32,807 |
| 2021-09-17 | 2021-09-15 | 1.544 | 234,790 | -34,193 | 0.00% | 362,560 |
| 2021-09-08 | 2021-09-06 | 1.591 | 268,983 | +68,386 | 0.00% | 427,947 |
| 2021-09-07 | 2021-09-03 | 1.614 | 200,597 | -42,741 | 0.00% | 323,840 |
| 2021-09-03 | 2021-09-01 | 1.686 | 243,338 | +16,874 | 0.00% | 410,234 |
| 2021-09-02 | 2021-08-31 | 1.662 | 226,464 | +41,225 | 0.00% | 376,293 |
| 2021-08-30 | 2021-08-26 | 1.734 | 185,239 | -41,225 | 0.00% | 321,274 |
| 2021-08-20 | 2021-08-18 | 1.552 | 226,464 | +41,225 | 0.00% | 351,573 |
| 2021-07-29 | 2021-07-27 | 1.443 | 185,239 | -825 | 0.00% | 267,354 |
| 2021-05-27 | 2021-05-25 | 1.799 | 186,064 | +6,730 | 0.00% | 334,815 |
| 2021-03-05 | 2021-03-03 | 1.762 | 179,334 | -39,734 | 0.00% | 315,935 |
| 2021-03-04 | 2021-03-02 | 1.737 | 219,068 | +79,469 | 0.00% | 380,421 |
| 2021-02-26 | 2021-02-24 | 1.774 | 139,599 | +38,939 | 0.00% | 247,690 |
| 2021-02-25 | 2021-02-23 | 1.938 | 100,660 | +39,734 | 0.00% | 195,067 |
| 2021-02-24 | 2021-02-22 | 1.963 | 60,926 | -39,734 | 0.00% | 119,601 |
| 2021-02-18 | 2021-02-16 | 1.762 | 100,660 | -15,894 | 0.00% | 177,334 |
| 2021-02-17 | 2021-02-11 | 1.724 | 116,554 | -31,787 | 0.00% | 200,934 |
| 2021-02-04 | 2021-02-02 | 1.598 | 148,341 | +47,681 | 0.00% | 237,067 |
| 2021-02-01 | 2021-01-28 | 1.586 | 100,660 | +79,468 | 0.00% | 159,600 |
| 2021-01-29 | 2021-01-27 | 1.699 | 21,192 | -79,468 | 0.00% | 36,001 |
| 2021-01-28 | 2021-01-26 | 1.686 | 100,660 | +79,468 | 0.00% | 169,734 |
| 2021-01-12 | 2021-01-08 | 1.485 | 21,192 | -507,802 | 0.00% | 31,467 |
| 2021-01-11 | 2021-01-07 | 1.334 | 528,994 | +507,802 | 0.01% | 705,607 |
| 2020-08-21 | 2020-08-19 | 1.605 | 21,192 | +586 | 0.00% | 34,007 |
| 2020-06-17 | 2020-06-15 | 1.229 | 20,606 | -115,907 | 0.00% | 25,334 |
| 2020-06-10 | 2020-06-08 | 1.281 | 136,513 | +35,545 | 0.00% | 174,900 |
| 2020-06-09 | 2020-06-05 | 1.294 | 100,968 | +3,090 | 0.00% | 130,666 |
| 2020-06-03 | 2020-06-01 | 1.204 | 97,878 | +77,272 | 0.00% | 117,801 |
| 2020-06-02 | 2020-05-29 | 1.191 | 20,606 | -23,181 | 0.00% | 24,534 |
| 2020-05-27 | 2020-05-25 | 1.243 | 43,787 | +921 | 0.00% | 54,412 |
| 2020-05-18 | 2020-05-14 | 1.309 | 42,866 | -75,644 | 0.00% | 56,101 |
| 2020-04-09 | 2020-04-07 | 1.335 | 118,510 | +75,644 | 0.00% | 158,233 |
| 2020-03-17 | 2020-03-13 | 1.441 | 42,866 | +2,774 | 0.00% | 61,768 |
| 2020-03-02 | 2020-02-27 | 1.785 | 40,092 | -75,645 | 0.00% | 71,550 |
| 2020-02-25 | 2020-02-21 | 1.771 | 115,737 | +75,645 | 0.00% | 205,021 |
| 2020-02-24 | 2020-02-20 | 1.785 | 40,092 | -226,934 | 0.00% | 71,550 |
| 2020-02-19 | 2020-02-17 | 1.771 | 267,026 | +226,934 | 0.00% | 473,020 |
| 2020-02-12 | 2020-02-10 | 1.732 | 40,092 | -11,346 | 0.00% | 69,430 |
| 2020-02-04 | 2020-01-31 | 1.758 | 51,438 | +11,346 | 0.00% | 90,439 |
| 2019-11-19 | 2019-11-15 | 1.639 | 40,092 | +757 | 0.00% | 65,720 |
| 2019-09-02 | 2019-08-29 | 1.802 | 39,335 | +1,242 | 0.00% | 70,878 |
| 2019-08-02 | 2019-07-31 | 1.706 | 38,093 | +5,128 | 0.00% | 65,000 |
| 2019-06-20 | 2019-06-18 | 1.775 | 32,965 | -14,651 | 0.00% | 58,500 |
| 2019-06-06 | 2019-06-04 | 1.706 | 47,616 | +732 | 0.00% | 81,249 |
| 2019-06-03 | 2019-05-30 | 1.831 | 46,884 | +733 | 0.00% | 85,821 |
| 2019-05-30 | 2019-05-28 | 1.831 | 46,151 | -2,885 | 0.00% | 84,479 |
| 2019-04-30 | 2019-04-26 | 2.219 | 49,036 | -72,111 | 0.00% | 108,801 |
| 2019-04-25 | 2019-04-23 | 2.219 | 121,147 | +3,605 | 0.00% | 268,800 |
| 2019-04-24 | 2019-04-18 | 2.219 | 117,542 | -126,194 | 0.00% | 260,801 |
| 2019-04-23 | 2019-04-17 | 2.274 | 243,736 | +36,055 | 0.00% | 554,319 |
| 2019-04-12 | 2019-04-10 | 2.233 | 207,681 | +18,028 | 0.00% | 463,681 |
| 2019-04-10 | 2019-04-08 | 2.288 | 189,653 | +72,111 | 0.00% | 433,950 |
| 2019-04-04 | 2019-04-02 | 2.233 | 117,542 | +72,112 | 0.00% | 262,431 |
| 2019-03-11 | 2019-03-07 | 2.274 | 45,430 | -72,112 | 0.00% | 103,320 |
| 2019-02-26 | 2019-02-22 | 2.427 | 117,542 | +722 | 0.00% | 285,251 |
| 2019-02-22 | 2019-02-20 | 2.274 | 116,820 | -72,112 | 0.00% | 265,679 |
| 2019-02-21 | 2019-02-19 | 2.219 | 188,932 | -108,167 | 0.00% | 419,200 |
| 2019-02-20 | 2019-02-18 | 2.247 | 297,099 | -108,167 | 0.01% | 667,440 |
| 2019-02-15 | 2019-02-13 | 2.163 | 405,266 | -80,765 | 0.01% | 876,720 |
| 2019-02-14 | 2019-02-12 | 1.997 | 486,031 | +108,167 | 0.01% | 970,561 |
| 2019-02-11 | 2019-02-04 | 1.969 | 377,864 | +36,056 | 0.01% | 744,081 |
| 2019-02-08 | 2019-01-31 | 1.900 | 341,808 | +216,334 | 0.01% | 649,380 |
| 2019-01-29 | 2019-01-25 | 1.914 | 125,474 | +8,654 | 0.00% | 240,120 |
| 2019-01-08 | 2019-01-04 | 1.761 | 116,820 | -722 | 0.00% | 205,739 |
| 2018-12-14 | 2018-12-12 | 1.789 | 117,542 | -721 | 0.00% | 210,271 |
| 2018-12-13 | 2018-12-11 | 1.761 | 118,263 | +721 | 0.00% | 208,281 |
| 2018-12-05 | 2018-12-03 | 1.941 | 117,542 | -721 | 0.00% | 228,201 |
| 2018-11-29 | 2018-11-27 | 1.872 | 118,263 | +721 | 0.00% | 221,401 |
| 2018-11-23 | 2018-11-21 | 1.983 | 117,542 | -721 | 0.00% | 233,091 |
| 2018-10-26 | 2018-10-24 | 1.997 | 118,263 | -144,222 | 0.00% | 236,161 |
| 2018-10-16 | 2018-10-12 | 1.720 | 262,485 | +82,928 | 0.00% | 451,359 |
| 2018-10-11 | 2018-10-09 | 1.789 | 179,557 | -7,211 | 0.00% | 321,209 |
| 2018-10-10 | 2018-10-08 | 1.775 | 186,768 | -371,374 | 0.00% | 331,519 |
| 2018-10-09 | 2018-10-05 | 1.831 | 558,142 | -7,211 | 0.01% | 1,021,680 |
| 2018-10-04 | 2018-10-02 | 1.858 | 565,353 | -721 | 0.01% | 1,050,560 |
| 2018-09-28 | 2018-09-26 | 1.914 | 566,074 | +721 | 0.01% | 1,083,299 |
| 2018-09-21 | 2018-09-19 | 1.858 | 565,353 | +72,111 | 0.01% | 1,050,560 |
| 2018-09-20 | 2018-09-18 | 1.831 | 493,242 | +14,422 | 0.01% | 902,880 |
| 2018-09-18 | 2018-09-14 | 1.803 | 478,820 | +72,112 | 0.01% | 863,201 |
| 2018-09-10 | 2018-09-06 | 1.831 | 406,708 | -57,689 | 0.01% | 744,480 |
| 2018-09-06 | 2018-09-04 | 1.941 | 464,397 | +288,445 | 0.01% | 901,599 |
| 2018-09-05 | 2018-09-03 | 2.058 | 175,952 | -1,442 | 0.00% | 362,040 |
| 2018-09-04 | 2018-08-31 | 2.072 | 177,394 | +4,037 | 0.00% | 367,524 |
| 2018-07-23 | 2018-07-19 | 2.810 | 173,357 | -704 | 0.00% | 487,081 |
| 2018-07-18 | 2018-07-16 | 2.739 | 174,061 | -705 | 0.00% | 476,709 |
| 2018-07-13 | 2018-07-11 | 2.583 | 174,766 | +705 | 0.00% | 451,360 |
| 2018-07-12 | 2018-07-10 | 2.625 | 174,061 | -1,410 | 0.00% | 456,949 |
| 2018-07-06 | 2018-07-04 | 2.441 | 175,471 | -1,409 | 0.00% | 428,280 |
| 2018-07-05 | 2018-07-03 | 2.356 | 176,880 | -4,933 | 0.00% | 416,659 |
| 2018-06-21 | 2018-06-19 | 2.625 | 181,813 | -1,410 | 0.00% | 477,300 |
| 2018-06-01 | 2018-05-30 | 3.051 | 183,223 | -6,342 | 0.00% | 559,001 |
| 2018-05-30 | 2018-05-28 | 3.287 | 189,565 | -335 | 0.00% | 623,149 |
| 2018-05-25 | 2018-05-23 | 3.287 | 189,900 | +6,906 | 0.00% | 624,250 |
| 2018-05-24 | 2018-05-21 | 3.331 | 182,994 | -65,602 | 0.00% | 609,498 |
| 2018-05-18 | 2018-05-16 | 3.331 | 248,596 | +69,054 | 0.00% | 827,999 |
| 2018-05-16 | 2018-05-14 | 3.389 | 179,542 | -55,243 | 0.00% | 608,401 |
| 2018-05-08 | 2018-05-04 | 3.345 | 234,785 | +55,243 | 0.00% | 785,399 |
| 2018-04-12 | 2018-04-10 | 3.461 | 179,542 | +4,834 | 0.00% | 621,401 |
| 2018-04-10 | 2018-04-06 | 3.302 | 174,708 | -1,381 | 0.00% | 576,840 |
| 2018-04-09 | 2018-04-04 | 3.258 | 176,089 | +2,072 | 0.00% | 573,750 |
| 2018-03-29 | 2018-03-27 | 3.374 | 174,017 | -1,381 | 0.00% | 587,159 |
| 2018-03-26 | 2018-03-22 | 3.403 | 175,398 | -34,528 | 0.00% | 596,898 |
| 2018-03-23 | 2018-03-21 | 3.403 | 209,926 | +34,528 | 0.00% | 714,401 |
| 2018-03-14 | 2018-03-12 | 3.606 | 175,398 | -34,528 | 0.00% | 632,458 |
| 2018-03-13 | 2018-03-09 | 3.447 | 209,926 | +27,622 | 0.00% | 723,521 |
| 2018-03-09 | 2018-03-07 | 3.476 | 182,304 | +2,762 | 0.00% | 633,600 |
| 2018-03-08 | 2018-03-06 | 3.533 | 179,542 | +4,144 | 0.00% | 634,401 |
| 2018-02-27 | 2018-02-23 | 3.577 | 175,398 | -4,144 | 0.00% | 627,378 |
| 2018-02-22 | 2018-02-20 | 3.504 | 179,542 | +4,144 | 0.00% | 629,201 |
| 2018-02-21 | 2018-02-15 | 3.533 | 175,398 | -8,287 | 0.00% | 619,758 |
| 2018-02-20 | 2018-02-13 | 3.403 | 183,685 | -34,527 | 0.00% | 625,100 |
| 2018-02-13 | 2018-02-09 | 3.360 | 218,212 | +36,599 | 0.00% | 733,119 |
| 2018-02-12 | 2018-02-08 | 3.577 | 181,613 | +6,215 | 0.00% | 649,609 |
| 2018-02-08 | 2018-02-06 | 3.620 | 175,398 | -16,574 | 0.00% | 634,998 |
| 2018-02-07 | 2018-02-05 | 3.881 | 191,972 | +41,433 | 0.00% | 745,042 |
| 2018-02-06 | 2018-02-02 | 3.982 | 150,539 | -20,716 | 0.00% | 599,501 |
| 2018-02-05 | 2018-02-01 | 4.011 | 171,255 | -691 | 0.00% | 686,959 |
| 2018-02-02 | 2018-01-31 | 4.127 | 171,946 | -27,622 | 0.00% | 709,651 |
| 2018-02-01 | 2018-01-30 | 4.113 | 199,568 | +13,121 | 0.00% | 820,762 |
| 2018-01-29 | 2018-01-25 | 4.344 | 186,447 | -20,717 | 0.00% | 809,999 |
| 2018-01-25 | 2018-01-23 | 4.475 | 207,164 | -99,438 | 0.00% | 927,002 |
| 2018-01-24 | 2018-01-22 | 4.692 | 306,602 | -691 | 0.01% | 1,438,560 |
| 2018-01-23 | 2018-01-19 | 4.663 | 307,293 | -1,381 | 0.01% | 1,432,902 |
| 2018-01-22 | 2018-01-18 | 4.431 | 308,674 | +34,528 | 0.01% | 1,367,821 |
| 2018-01-18 | 2018-01-16 | 4.055 | 274,146 | -41,433 | 0.01% | 1,111,598 |
| 2018-01-15 | 2018-01-11 | 3.997 | 315,579 | -6,906 | 0.01% | 1,261,319 |
| 2018-01-08 | 2018-01-04 | 3.707 | 322,485 | +15,192 | 0.01% | 1,195,521 |
| 2018-01-04 | 2018-01-02 | 3.678 | 307,293 | -5,524 | 0.01% | 1,130,301 |
| 2017-12-14 | 2017-12-12 | 3.432 | 312,817 | -45,576 | 0.01% | 1,073,610 |
| 2017-12-12 | 2017-12-08 | 3.490 | 358,393 | +5,524 | 0.01% | 1,250,790 |
| 2017-12-06 | 2017-12-04 | 3.678 | 352,869 | +6,906 | 0.01% | 1,297,941 |
| 2017-12-05 | 2017-12-01 | 3.664 | 345,963 | -691 | 0.01% | 1,267,529 |
| 2017-12-04 | 2017-11-30 | 3.649 | 346,654 | -4,834 | 0.01% | 1,265,041 |
| 2017-12-01 | 2017-11-29 | 3.693 | 351,488 | +3,453 | 0.01% | 1,297,952 |
| 2017-11-30 | 2017-11-28 | 3.707 | 348,035 | -690 | 0.01% | 1,290,241 |
| 2017-11-29 | 2017-11-27 | 3.722 | 348,725 | -138,109 | 0.01% | 1,297,849 |
| 2017-11-28 | 2017-11-24 | 3.765 | 486,834 | -1,381 | 0.01% | 1,832,999 |
| 2017-11-27 | 2017-11-23 | 3.707 | 488,215 | -3,453 | 0.01% | 1,809,918 |
| 2017-11-24 | 2017-11-22 | 3.693 | 491,668 | +132,584 | 0.01% | 1,815,599 |
| 2017-11-23 | 2017-11-21 | 3.693 | 359,084 | +2,763 | 0.01% | 1,326,002 |
| 2017-11-21 | 2017-11-17 | 3.620 | 356,321 | +38,670 | 0.01% | 1,289,999 |
| 2017-11-20 | 2017-11-16 | 3.606 | 317,651 | -167,802 | 0.01% | 1,145,401 |
| 2017-11-09 | 2017-11-07 | 3.649 | 485,453 | -1,381 | 0.01% | 1,771,559 |
| 2017-10-26 | 2017-10-24 | 3.664 | 486,834 | -3,453 | 0.01% | 1,783,649 |
| 2017-10-24 | 2017-10-20 | 3.707 | 490,287 | +10,358 | 0.01% | 1,817,600 |
| 2017-10-06 | 2017-10-03 | 3.722 | 479,929 | +4,834 | 0.01% | 1,786,150 |
| 2017-09-06 | 2017-09-04 | 3.745 | 475,095 | +20,716 | 0.01% | 1,779,038 |
| 2017-09-05 | 2017-09-01 | 3.818 | 454,379 | +8,050 | 0.01% | 1,734,958 |
| 2017-08-29 | 2017-08-25 | 3.863 | 446,329 | -5,426 | 0.01% | 1,723,961 |
| 2017-08-28 | 2017-08-24 | 3.612 | 451,755 | +5,426 | 0.01% | 1,631,699 |
| 2017-08-22 | 2017-08-18 | 3.568 | 446,329 | -5,426 | 0.01% | 1,592,361 |
| 2017-08-14 | 2017-08-10 | 3.804 | 451,755 | +40,698 | 0.01% | 1,718,279 |
| 2017-08-11 | 2017-08-09 | 3.936 | 411,057 | +3,392 | 0.01% | 1,618,022 |
| 2017-08-10 | 2017-08-08 | 4.025 | 407,665 | +5,426 | 0.01% | 1,640,730 |
| 2017-08-07 | 2017-08-03 | 3.907 | 402,239 | +40,699 | 0.01% | 1,571,452 |
| 2017-08-04 | 2017-08-02 | 3.907 | 361,540 | -4,070 | 0.01% | 1,412,451 |
| 2017-08-02 | 2017-07-31 | 3.553 | 365,610 | +4,070 | 0.01% | 1,298,991 |
| 2017-07-13 | 2017-07-11 | 3.494 | 361,540 | -5,426 | 0.01% | 1,263,211 |
| 2017-07-12 | 2017-07-10 | 3.391 | 366,966 | +5,426 | 0.01% | 1,244,299 |
| 2017-07-04 | 2017-06-30 | 3.568 | 361,540 | -3,391 | 0.01% | 1,289,861 |
| 2017-07-03 | 2017-06-29 | 3.627 | 364,931 | -2,035 | 0.01% | 1,323,479 |
| 2017-06-23 | 2017-06-21 | 3.745 | 366,966 | -132,949 | 0.01% | 1,374,139 |
| 2017-06-22 | 2017-06-20 | 3.700 | 499,915 | -25,776 | 0.01% | 1,849,869 |
| 2017-06-21 | 2017-06-19 | 3.641 | 525,691 | -5,427 | 0.01% | 1,914,249 |
| 2017-06-20 | 2017-06-16 | 3.494 | 531,118 | +5,427 | 0.01% | 1,855,711 |
| 2017-06-13 | 2017-06-09 | 3.671 | 525,691 | +135,662 | 0.01% | 1,929,749 |
| 2017-06-02 | 2017-05-31 | 3.768 | 390,029 | -7,461 | 0.01% | 1,469,598 |
| 2017-06-01 | 2017-05-29 | 3.858 | 397,490 | -126,104 | 0.01% | 1,533,512 |
| 2017-05-29 | 2017-05-25 | 3.798 | 523,594 | -5,329 | 0.01% | 1,988,580 |
| 2017-05-26 | 2017-05-24 | 3.558 | 528,923 | +2,664 | 0.01% | 1,881,779 |
| 2017-05-25 | 2017-05-23 | 3.528 | 526,259 | +3,331 | 0.01% | 1,856,501 |
| 2017-05-22 | 2017-05-18 | 3.528 | 522,928 | +9,992 | 0.01% | 1,844,750 |
| 2017-05-17 | 2017-05-15 | 3.753 | 512,936 | +133,230 | 0.01% | 1,925,001 |
| 2017-05-15 | 2017-05-11 | 3.648 | 379,706 | +667 | 0.01% | 1,385,101 |
| 2017-05-12 | 2017-05-10 | 3.633 | 379,039 | -35,306 | 0.01% | 1,376,978 |
| 2017-05-08 | 2017-05-04 | 3.588 | 414,345 | +5,329 | 0.01% | 1,486,578 |
| 2017-04-27 | 2017-04-25 | 3.798 | 409,016 | -5,329 | 0.01% | 1,553,419 |
| 2017-04-13 | 2017-04-11 | 3.663 | 414,345 | -2,665 | 0.01% | 1,517,678 |
| 2017-04-07 | 2017-04-05 | 3.798 | 417,010 | +5,329 | 0.01% | 1,583,780 |
| 2017-03-15 | 2017-03-13 | 3.963 | 411,681 | -24,647 | 0.01% | 1,631,521 |
| 2017-03-13 | 2017-03-09 | 3.813 | 436,328 | +666 | 0.01% | 1,663,699 |
| 2017-03-10 | 2017-03-08 | 3.963 | 435,662 | +4,663 | 0.01% | 1,726,559 |
| 2017-02-22 | 2017-02-20 | 4.143 | 430,999 | -16,654 | 0.01% | 1,785,719 |
| 2017-02-20 | 2017-02-16 | 4.278 | 447,653 | -666 | 0.01% | 1,915,200 |
| 2017-02-17 | 2017-02-15 | 4.278 | 448,319 | +3,331 | 0.01% | 1,918,050 |
| 2017-02-15 | 2017-02-13 | 4.203 | 444,988 | -13,323 | 0.01% | 1,870,399 |
| 2017-02-13 | 2017-02-09 | 4.203 | 458,311 | +6,661 | 0.01% | 1,926,399 |
| 2017-02-10 | 2017-02-08 | 4.098 | 451,650 | -666 | 0.01% | 1,850,941 |
| 2017-01-23 | 2017-01-19 | 3.648 | 452,316 | +666 | 0.01% | 1,649,970 |
| 2017-01-05 | 2017-01-03 | 3.603 | 451,650 | -5,329 | 0.01% | 1,627,201 |
| 2017-01-04 | 2016-12-30 | 3.588 | 456,979 | -5,329 | 0.01% | 1,639,540 |
| 2016-12-29 | 2016-12-23 | 3.483 | 462,308 | +3,997 | 0.01% | 1,610,079 |
| 2016-12-23 | 2016-12-21 | 3.603 | 458,311 | +26,646 | 0.01% | 1,651,199 |
| 2016-12-08 | 2016-12-06 | 4.293 | 431,665 | +1,332 | 0.01% | 1,853,279 |
| 2016-11-15 | 2016-11-11 | 4.714 | 430,333 | -666 | 0.01% | 2,028,440 |
| 2016-11-10 | 2016-11-08 | 4.503 | 430,999 | -666 | 0.01% | 1,940,999 |
| 2016-11-09 | 2016-11-07 | 4.488 | 431,665 | +666 | 0.01% | 1,937,518 |
| 2016-11-07 | 2016-11-03 | 4.443 | 430,999 | -666 | 0.01% | 1,915,119 |
| 2016-11-02 | 2016-10-31 | 4.458 | 431,665 | -99,923 | 0.01% | 1,924,558 |
| 2016-11-01 | 2016-10-28 | 4.534 | 531,588 | -5,995 | 0.01% | 2,409,961 |
| 2016-10-28 | 2016-10-26 | 4.473 | 537,583 | +1,332 | 0.01% | 2,404,859 |
| 2016-10-27 | 2016-10-25 | 4.549 | 536,251 | +99,923 | 0.01% | 2,439,150 |
| 2016-10-26 | 2016-10-24 | 4.624 | 436,328 | +666 | 0.01% | 2,017,398 |
| 2016-10-20 | 2016-10-18 | 4.488 | 435,662 | -45,298 | 0.01% | 1,955,459 |
| 2016-10-05 | 2016-10-03 | 4.443 | 480,960 | +5,995 | 0.01% | 2,137,118 |
| 2016-10-03 | 2016-09-29 | 4.488 | 474,965 | -666 | 0.01% | 2,131,870 |
| 2016-09-30 | 2016-09-28 | 4.413 | 475,631 | +666 | 0.01% | 2,099,159 |
| 2016-09-29 | 2016-09-27 | 4.503 | 474,965 | -1,332 | 0.01% | 2,139,000 |
| 2016-09-13 | 2016-09-09 | 4.699 | 476,297 | +113,245 | 0.01% | 2,237,948 |
| 2016-09-01 | 2016-08-30 | 4.370 | 363,052 | +2,531 | 0.01% | 1,586,418 |
| 2016-08-19 | 2016-08-17 | 4.324 | 360,521 | +1,318 | 0.01% | 1,558,948 |
| 2016-07-27 | 2016-07-25 | 3.899 | 359,203 | -3,296 | 0.01% | 1,400,649 |
| 2016-07-25 | 2016-07-21 | 3.945 | 362,499 | -4,613 | 0.01% | 1,430,001 |
| 2016-07-20 | 2016-07-18 | 3.975 | 367,112 | -1,978 | 0.01% | 1,459,339 |
| 2016-07-15 | 2016-07-13 | 4.036 | 369,090 | -1,318 | 0.01% | 1,489,602 |
| 2016-07-07 | 2016-07-05 | 3.914 | 370,408 | -659 | 0.01% | 1,449,961 |
| 2016-06-28 | 2016-06-24 | 3.823 | 371,067 | +4,614 | 0.01% | 1,418,761 |
| 2016-06-16 | 2016-06-14 | 3.596 | 366,453 | -5,273 | 0.01% | 1,317,719 |
| 2016-06-02 | 2016-05-31 | 3.763 | 371,726 | +5,273 | 0.01% | 1,398,720 |
| 2016-05-23 | 2016-05-19 | 3.718 | 366,453 | +6,007 | 0.01% | 1,362,292 |
| 2016-05-06 | 2016-05-04 | 4.057 | 360,446 | +3,242 | 0.01% | 1,462,281 |
| 2016-04-15 | 2016-04-13 | 4.350 | 357,204 | -9,076 | 0.01% | 1,553,818 |
| 2016-04-14 | 2016-04-12 | 4.103 | 366,280 | -649 | 0.01% | 1,502,899 |
| 2016-04-06 | 2016-04-01 | 4.026 | 366,929 | +1,297 | 0.01% | 1,477,261 |
| 2016-04-05 | 2016-03-31 | 4.196 | 365,632 | +3,241 | 0.01% | 1,534,080 |
| 2016-03-30 | 2016-03-24 | 3.918 | 362,391 | +649 | 0.01% | 1,419,861 |
| 2016-03-29 | 2016-03-23 | 4.165 | 361,742 | +24,634 | 0.01% | 1,506,598 |
| 2016-03-22 | 2016-03-18 | 3.795 | 337,108 | -3,889 | 0.01% | 1,279,202 |
| 2016-03-17 | 2016-03-15 | 3.579 | 340,997 | +3,889 | 0.01% | 1,220,319 |
| 2016-03-16 | 2016-03-14 | 3.671 | 337,108 | -3,889 | 0.01% | 1,237,602 |
| 2016-03-10 | 2016-03-08 | 3.563 | 340,997 | +3,241 | 0.01% | 1,215,059 |
| 2016-03-09 | 2016-03-07 | 3.610 | 337,756 | -129,657 | 0.01% | 1,219,140 |
| 2016-03-07 | 2016-03-03 | 3.378 | 467,413 | -1,296 | 0.01% | 1,578,991 |
| 2016-03-04 | 2016-03-02 | 3.409 | 468,709 | -9,724 | 0.01% | 1,597,829 |
| 2016-03-03 | 2016-03-01 | 3.116 | 478,433 | -14,263 | 0.01% | 1,490,759 |
| 2016-02-29 | 2016-02-25 | 3.100 | 492,696 | -648 | 0.01% | 1,527,601 |
| 2016-02-25 | 2016-02-23 | 3.301 | 493,344 | +1,297 | 0.01% | 1,628,540 |
| 2016-02-24 | 2016-02-22 | 3.347 | 492,047 | -16,856 | 0.01% | 1,647,029 |
| 2016-02-23 | 2016-02-19 | 3.193 | 508,903 | -3,890 | 0.01% | 1,624,951 |
| 2016-02-22 | 2016-02-18 | 3.178 | 512,793 | +129,657 | 0.01% | 1,629,462 |
| 2016-02-19 | 2016-02-17 | 3.116 | 383,136 | +3,890 | 0.01% | 1,193,821 |
| 2016-02-18 | 2016-02-16 | 3.131 | 379,246 | -3,890 | 0.01% | 1,187,550 |
| 2016-02-17 | 2016-02-15 | 2.946 | 383,136 | -99,835 | 0.01% | 1,128,811 |
| 2016-02-11 | 2016-02-04 | 3.085 | 482,971 | -649 | 0.01% | 1,489,999 |
| 2016-02-05 | 2016-02-03 | 3.054 | 483,620 | +3,890 | 0.01% | 1,477,081 |
| 2016-02-04 | 2016-02-02 | 3.147 | 479,730 | -3,890 | 0.01% | 1,509,600 |
| 2016-02-03 | 2016-02-01 | 3.070 | 483,620 | +3,890 | 0.01% | 1,484,541 |
| 2016-02-02 | 2016-01-29 | 3.162 | 479,730 | -648 | 0.01% | 1,517,000 |
| 2016-01-28 | 2016-01-26 | 2.885 | 480,378 | +1,945 | 0.01% | 1,385,669 |
| 2016-01-26 | 2016-01-22 | 3.008 | 478,433 | +1,296 | 0.01% | 1,439,099 |
| 2016-01-25 | 2016-01-21 | 2.823 | 477,137 | +3,242 | 0.01% | 1,346,880 |
| 2016-01-22 | 2016-01-20 | 2.993 | 473,895 | +20,745 | 0.01% | 1,418,139 |
| 2016-01-21 | 2016-01-19 | 3.239 | 453,150 | -649 | 0.01% | 1,467,899 |
| 2016-01-20 | 2016-01-18 | 2.962 | 453,799 | +1,297 | 0.01% | 1,344,001 |
| 2016-01-19 | 2016-01-15 | 3.100 | 452,502 | +648 | 0.01% | 1,402,980 |
| 2016-01-14 | 2016-01-12 | 3.301 | 451,854 | +14,262 | 0.01% | 1,491,581 |
| 2016-01-11 | 2016-01-07 | 3.502 | 437,592 | +6,483 | 0.01% | 1,532,251 |
| 2016-01-07 | 2016-01-05 | 3.887 | 431,109 | +649 | 0.01% | 1,675,801 |
| 2015-12-29 | 2015-12-24 | 4.335 | 430,460 | -2,594 | 0.01% | 1,865,838 |
| 2015-12-23 | 2015-12-21 | 4.072 | 433,054 | -12,965 | 0.01% | 1,763,522 |
| 2015-12-21 | 2015-12-17 | 4.041 | 446,019 | -12,966 | 0.01% | 1,802,559 |
| 2015-12-14 | 2015-12-10 | 3.872 | 458,985 | +19,449 | 0.01% | 1,777,080 |
| 2015-12-08 | 2015-12-04 | 4.119 | 439,536 | +6,482 | 0.01% | 1,810,258 |
| 2015-12-07 | 2015-12-03 | 4.227 | 433,054 | -12,965 | 0.01% | 1,830,322 |
| 2015-12-04 | 2015-12-02 | 4.288 | 446,019 | -649 | 0.01% | 1,912,639 |
| 2015-12-03 | 2015-12-01 | 4.180 | 446,668 | +1,297 | 0.01% | 1,867,192 |
| 2015-12-02 | 2015-11-30 | 4.149 | 445,371 | -16,207 | 0.01% | 1,848,030 |
| 2015-12-01 | 2015-11-27 | 4.057 | 461,578 | -38,897 | 0.01% | 1,872,560 |
| 2015-11-30 | 2015-11-26 | 4.381 | 500,475 | +3,890 | 0.01% | 2,192,480 |
| 2015-11-26 | 2015-11-24 | 4.504 | 496,585 | -649 | 0.01% | 2,236,718 |
| 2015-11-25 | 2015-11-23 | 4.396 | 497,234 | -13,614 | 0.01% | 2,185,951 |
| 2015-11-23 | 2015-11-19 | 4.952 | 510,848 | +649 | 0.01% | 2,529,482 |
| 2015-11-20 | 2015-11-18 | 4.890 | 510,199 | +648 | 0.01% | 2,494,788 |
| 2015-11-19 | 2015-11-17 | 4.952 | 509,551 | +1,296 | 0.01% | 2,523,060 |
| 2015-11-18 | 2015-11-16 | 4.797 | 508,255 | -1,296 | 0.01% | 2,438,242 |
| 2015-11-17 | 2015-11-13 | 5.044 | 509,551 | +1,945 | 0.01% | 2,570,220 |
| 2015-11-12 | 2015-11-10 | 5.198 | 507,606 | +648 | 0.01% | 2,638,709 |
| 2015-11-11 | 2015-11-09 | 5.183 | 506,958 | +43,435 | 0.01% | 2,627,520 |
| 2015-11-10 | 2015-11-06 | 5.167 | 463,523 | +25,931 | 0.01% | 2,395,250 |
| 2015-11-06 | 2015-11-04 | 4.890 | 437,592 | +66,125 | 0.01% | 2,139,752 |
| 2015-11-05 | 2015-11-03 | 4.489 | 371,467 | +2,594 | 0.01% | 1,667,432 |
| 2015-11-03 | 2015-10-30 | 4.442 | 368,873 | -34,360 | 0.01% | 1,638,718 |
| 2015-11-02 | 2015-10-29 | 4.381 | 403,233 | -33,062 | 0.01% | 1,766,482 |
| 2015-10-30 | 2015-10-28 | 4.304 | 436,295 | +1,945 | 0.01% | 1,877,670 |
| 2015-10-27 | 2015-10-23 | 4.597 | 434,350 | +2,593 | 0.01% | 1,996,599 |
| 2015-10-23 | 2015-10-20 | 4.581 | 431,757 | +3,241 | 0.01% | 1,978,020 |
| 2015-10-20 | 2015-10-16 | 4.720 | 428,516 | -17,503 | 0.01% | 2,022,662 |
| 2015-10-15 | 2015-10-13 | 4.335 | 446,019 | +1,945 | 0.01% | 1,933,279 |
| 2015-10-14 | 2015-10-12 | 4.365 | 444,074 | +25,931 | 0.01% | 1,938,548 |
| 2015-10-12 | 2015-10-08 | 4.165 | 418,143 | +19,448 | 0.01% | 1,741,500 |
| 2015-10-09 | 2015-10-07 | 4.134 | 398,695 | -2,593 | 0.01% | 1,648,202 |
| 2015-10-08 | 2015-10-06 | 3.764 | 401,288 | +21,394 | 0.01% | 1,510,361 |
| 2015-09-30 | 2015-09-25 | 3.471 | 379,894 | +3,889 | 0.01% | 1,318,499 |
| 2015-09-25 | 2015-09-23 | 3.517 | 376,005 | +12,966 | 0.01% | 1,322,401 |
| 2015-09-24 | 2015-09-22 | 3.378 | 363,039 | -6,483 | 0.01% | 1,226,400 |
| 2015-09-22 | 2015-09-18 | 3.440 | 369,522 | +6,483 | 0.01% | 1,271,101 |
| 2015-09-21 | 2015-09-17 | 3.316 | 363,039 | +648 | 0.01% | 1,204,000 |
| 2015-09-10 | 2015-09-08 | 3.131 | 362,391 | -13,614 | 0.01% | 1,134,771 |
| 2015-09-09 | 2015-09-07 | 2.900 | 376,005 | -846,010 | 0.01% | 1,090,401 |
| 2015-09-07 | 2015-09-02 | 2.900 | 1,222,015 | +13,614 | 0.03% | 3,543,800 |
| 2015-09-04 | 2015-09-01 | 3.039 | 1,208,401 | +648 | 0.03% | 3,672,080 |
| 2015-09-01 | 2015-08-28 | 3.394 | 1,207,753 | +3,242 | 0.03% | 4,098,601 |
| 2015-08-28 | 2015-08-26 | 3.011 | 1,204,511 | +19,792 | 0.03% | 3,626,957 |
| 2015-08-26 | 2015-08-24 | 2.995 | 1,184,719 | -6,376 | 0.03% | 3,548,780 |
| 2015-08-25 | 2015-08-21 | 3.419 | 1,191,095 | -376,203 | 0.03% | 4,072,239 |
| 2015-08-24 | 2015-08-20 | 3.591 | 1,567,298 | +638 | 0.04% | 5,628,821 |
| 2015-08-20 | 2015-08-18 | 3.921 | 1,566,660 | -10,202 | 0.04% | 6,142,500 |
| 2015-08-13 | 2015-08-11 | 4.423 | 1,576,862 | +12,752 | 0.04% | 6,973,859 |
| 2015-08-12 | 2015-08-10 | 4.579 | 1,564,110 | -5,101 | 0.04% | 7,162,762 |
| 2015-08-06 | 2015-08-04 | 3.999 | 1,569,211 | +2,551 | 0.04% | 6,275,552 |
| 2015-08-05 | 2015-08-03 | 4.046 | 1,566,660 | +6,376 | 0.04% | 6,339,060 |
| 2015-08-03 | 2015-07-30 | 4.266 | 1,560,284 | +3,188 | 0.04% | 6,655,841 |
| 2015-07-30 | 2015-07-28 | 4.250 | 1,557,096 | -10,202 | 0.04% | 6,617,822 |
| 2015-07-29 | 2015-07-27 | 4.250 | 1,567,298 | -1,275 | 0.04% | 6,661,181 |
| 2015-07-28 | 2015-07-24 | 4.768 | 1,568,573 | -65,038 | 0.04% | 7,478,400 |
| 2015-07-24 | 2015-07-22 | 5.050 | 1,633,611 | +637 | 0.04% | 8,249,638 |
| 2015-07-23 | 2015-07-21 | 5.270 | 1,632,974 | +638 | 0.04% | 8,604,962 |
| 2015-07-22 | 2015-07-20 | 5.332 | 1,632,336 | +638 | 0.04% | 8,704,000 |
| 2015-07-21 | 2015-07-17 | 5.458 | 1,631,698 | +637 | 0.04% | 8,905,318 |
| 2015-07-20 | 2015-07-16 | 5.238 | 1,631,061 | +19,129 | 0.04% | 8,543,721 |
| 2015-07-17 | 2015-07-15 | 5.097 | 1,611,932 | +638 | 0.04% | 8,216,001 |
| 2015-07-14 | 2015-07-10 | 5.787 | 1,611,294 | -5,739 | 0.04% | 9,324,629 |
| 2015-07-13 | 2015-07-09 | 5.818 | 1,617,033 | -12,115 | 0.04% | 9,408,561 |
| 2015-07-10 | 2015-07-08 | 4.329 | 1,629,148 | -51,010 | 0.04% | 7,051,800 |
| 2015-07-09 | 2015-07-07 | 5.160 | 1,680,158 | +1,052,091 | 0.04% | 8,669,148 |
| 2015-07-08 | 2015-07-06 | 5.960 | 628,067 | +13,390 | 0.04% | 3,743,001 |
| 2015-07-07 | 2015-07-03 | 6.901 | 614,677 | +1,913 | 0.04% | 4,241,603 |
| 2015-07-06 | 2015-07-02 | 7.371 | 612,764 | +638 | 0.04% | 4,516,703 |
| 2015-07-02 | 2015-06-29 | 7.575 | 612,126 | -5,101 | 0.04% | 4,636,800 |
| 2015-06-29 | 2015-06-25 | 8.657 | 617,227 | +55,474 | 0.04% | 5,343,359 |
| 2015-06-26 | 2015-06-24 | 8.908 | 561,753 | +4,463 | 0.04% | 5,004,079 |
| 2015-06-25 | 2015-06-23 | 71.515 | 557,290 | +638 | 0.04% | 39,854,419 |
| 2015-06-24 | 2015-06-22 | 70.386 | 556,652 | +371,314 | 0.04% | 39,180,233 |
| 2015-06-23 | 2015-06-19 | 71.044 | 185,338 | +212 | 0.04% | 13,167,189 |
| 2015-06-22 | 2015-06-18 | 71.985 | 185,126 | +8,290 | 0.04% | 13,326,328 |
| 2015-06-19 | 2015-06-17 | 72.456 | 176,836 | +1,275 | 0.04% | 12,812,771 |
| 2015-06-18 | 2015-06-16 | 70.386 | 175,561 | +637 | 0.04% | 12,356,950 |
| 2015-06-17 | 2015-06-15 | 72.362 | 174,924 | -637 | 0.04% | 12,657,775 |
| 2015-06-15 | 2015-06-11 | 66.904 | 175,561 | -9,352 | 0.04% | 11,745,710 |
| 2015-06-08 | 2015-06-04 | 71.044 | 184,913 | -425 | 0.04% | 13,136,995 |
| 2015-06-04 | 2015-06-02 | 69.539 | 185,338 | -4,038 | 0.04% | 12,888,149 |
| 2015-06-03 | 2015-06-01 | 70.574 | 189,376 | -426 | 0.04% | 13,364,966 |
| 2015-06-01 | 2015-05-28 | 68.221 | 189,802 | +426 | 0.04% | 12,948,529 |
| 2015-05-28 | 2015-05-26 | 73.208 | 189,376 | +2,975 | 0.04% | 13,863,924 |
| 2015-05-27 | 2015-05-22 | 69.162 | 186,401 | +8,077 | 0.04% | 12,891,909 |
| 2015-05-22 | 2015-05-20 | 65.272 | 178,324 | +1,712 | 0.04% | 11,639,600 |
| 2015-05-20 | 2015-05-18 | 62.422 | 176,612 | +421 | 0.04% | 11,024,454 |
| 2015-05-19 | 2015-05-15 | 63.657 | 176,191 | +1,894 | 0.04% | 11,215,795 |
| 2015-05-18 | 2015-05-14 | 62.802 | 174,297 | +211 | 0.04% | 10,946,188 |
| 2015-05-13 | 2015-05-11 | 65.747 | 174,086 | -211 | 0.04% | 11,445,677 |
| 2015-05-12 | 2015-05-08 | 65.557 | 174,297 | -2,736 | 0.04% | 11,426,429 |
| 2015-05-11 | 2015-05-07 | 57.481 | 177,033 | +842 | 0.04% | 10,176,095 |
| 2015-05-08 | 2015-05-06 | 59.382 | 176,191 | +147,352 | 0.04% | 10,462,495 |
| 2015-05-07 | 2015-05-05 | 58.907 | 28,839 | +2,526 | 0.01% | 1,698,805 |
| 2015-05-06 | 2015-05-04 | 64.037 | 26,313 | +632 | 0.01% | 1,685,007 |
| 2015-05-04 | 2015-04-29 | 56.531 | 25,681 | -211 | 0.01% | 1,451,779 |
| 2015-04-29 | 2015-04-27 | 56.056 | 25,892 | -631 | 0.01% | 1,451,407 |
| 2015-04-28 | 2015-04-24 | 52.351 | 26,523 | +421 | 0.01% | 1,388,500 |
| 2015-04-27 | 2015-04-23 | 53.491 | 26,102 | +13,682 | 0.01% | 1,396,220 |
| 2015-04-22 | 2015-04-20 | 44.132 | 12,420 | +4,210 | 0.00% | 548,124 |
| 2015-04-20 | 2015-04-16 | 49.690 | 8,210 | -421 | 0.00% | 407,959 |
| 2015-04-17 | 2015-04-15 | 46.888 | 8,631 | -1,052 | 0.00% | 404,688 |
| 2015-04-16 | 2015-04-14 | 47.220 | 9,683 | +631 | 0.00% | 457,233 |
| 2015-04-15 | 2015-04-13 | 51.781 | 9,052 | +4,210 | 0.00% | 468,719 |
| 2015-04-14 | 2015-04-10 | 46.983 | 4,842 | -8,841 | 0.00% | 227,490 |
| 2015-04-13 | 2015-04-09 | 45.795 | 13,683 | -3,368 | 0.00% | 626,614 |
| 2015-04-10 | 2015-04-08 | 42.565 | 17,051 | +2,105 | 0.00% | 725,771 |
| 2015-04-08 | 2015-04-01 | 34.299 | 14,946 | +211 | 0.00% | 512,630 |
| 2015-03-23 | 2015-03-19 | 31.068 | 14,735 | +2,105 | 0.00% | 457,793 |
| 2015-03-20 | 2015-03-18 | 31.781 | 12,630 | +6,946 | 0.00% | 401,394 |
| 2015-02-11 | 2015-02-09 | 26.175 | 5,684 | -12,630 | 0.00% | 148,781 |
| 2015-02-06 | 2015-02-04 | 26.223 | 18,314 | -210 | 0.00% | 480,246 |
| 2015-02-05 | 2015-02-03 | 26.460 | 18,524 | +210 | 0.00% | 490,153 |
| 2015-01-29 | 2015-01-27 | 26.888 | 18,314 | -210 | 0.00% | 492,426 |
| 2015-01-23 | 2015-01-21 | 27.221 | 18,524 | -4,421 | 0.00% | 504,233 |
| 2015-01-22 | 2015-01-20 | 26.555 | 22,945 | -210 | 0.00% | 609,314 |
| 2015-01-12 | 2015-01-08 | 28.931 | 23,155 | +210 | 0.00% | 669,890 |
| 2015-01-09 | 2015-01-07 | 29.406 | 22,945 | +421 | 0.00% | 674,715 |
| 2014-12-23 | 2014-12-19 | 25.843 | 22,524 | -2,105 | 0.00% | 582,084 |
| 2014-12-19 | 2014-12-17 | 27.030 | 24,629 | +211 | 0.01% | 665,734 |
| 2014-12-16 | 2014-12-12 | 29.263 | 24,418 | -6,315 | 0.01% | 714,550 |
| 2014-12-15 | 2014-12-11 | 28.456 | 30,733 | +6,315 | 0.01% | 874,527 |
| 2014-12-11 | 2014-12-09 | 30.356 | 24,418 | +2,526 | 0.01% | 741,229 |
| 2014-12-08 | 2014-12-04 | 32.114 | 21,892 | -632 | 0.00% | 703,030 |
| 2014-12-05 | 2014-12-03 | 27.268 | 22,524 | +3,158 | 0.00% | 614,185 |
| 2014-12-03 | 2014-12-01 | 25.510 | 19,366 | +2,526 | 0.00% | 494,033 |
| 2014-11-25 | 2014-11-21 | 25.605 | 16,840 | -5,473 | 0.00% | 431,194 |
| 2014-11-19 | 2014-11-17 | 25.415 | 22,313 | +842 | 0.00% | 567,092 |
| 2014-11-12 | 2014-11-10 | 27.553 | 21,471 | +1,936 | 0.00% | 591,591 |
| 2014-11-11 | 2014-11-07 | 26.745 | 19,535 | +5,263 | 0.00% | 522,472 |
| 2014-11-04 | 2014-10-31 | 25.748 | 14,272 | -421 | 0.00% | 367,473 |
| 2014-10-30 | 2014-10-28 | 24.988 | 14,693 | -4,210 | 0.00% | 367,145 |
| 2014-10-29 | 2014-10-27 | 24.370 | 18,903 | -632 | 0.00% | 460,670 |
| 2014-10-21 | 2014-10-17 | 25.368 | 19,535 | +1,053 | 0.00% | 495,560 |
| 2014-10-20 | 2014-10-16 | 25.843 | 18,482 | +210 | 0.00% | 477,628 |
| 2014-09-30 | 2014-09-26 | 26.745 | 18,272 | +3,537 | 0.00% | 488,693 |
| 2014-09-29 | 2014-09-25 | 26.793 | 14,735 | +2,105 | 0.00% | 394,794 |
| 2014-09-25 | 2014-09-23 | 26.603 | 12,630 | -4,210 | 0.00% | 335,995 |
| 2014-09-18 | 2014-09-16 | 26.745 | 16,840 | -1,053 | 0.00% | 450,393 |
| 2014-09-08 | 2014-09-04 | 27.933 | 17,893 | -421 | 0.00% | 499,807 |
| 2014-09-01 | 2014-08-28 | 26.398 | 18,314 | +211 | 0.00% | 483,457 |
| 2014-08-29 | 2014-08-27 | 26.685 | 18,103 | +329 | 0.00% | 483,082 |
| 2014-08-28 | 2014-08-26 | 27.020 | 17,774 | +209 | 0.00% | 480,252 |
| 2014-08-18 | 2014-08-14 | 28.461 | 17,565 | +240 | 0.00% | 499,910 |
| 2014-08-12 | 2014-08-08 | 28.364 | 17,325 | +206 | 0.00% | 491,400 |
| 2014-08-08 | 2014-08-06 | 29.673 | 17,119 | -11,344 | 0.00% | 507,967 |
| 2014-08-07 | 2014-08-05 | 28.170 | 28,463 | +10,313 | 0.01% | 801,794 |
| 2014-08-06 | 2014-08-04 | 28.606 | 18,150 | +4,125 | 0.00% | 519,200 |
| 2014-08-04 | 2014-07-31 | 28.121 | 14,025 | -206 | 0.00% | 394,400 |
| 2014-07-31 | 2014-07-29 | 28.170 | 14,231 | +6,187 | 0.00% | 400,883 |
| 2014-07-30 | 2014-07-28 | 27.394 | 8,044 | +1,650 | 0.00% | 220,357 |
| 2014-07-23 | 2014-07-21 | 24.097 | 6,394 | -2,475 | 0.00% | 154,076 |
| 2014-07-18 | 2014-07-16 | 23.661 | 8,869 | +2,475 | 0.00% | 209,846 |
| 2014-07-10 | 2014-07-08 | 23.515 | 6,394 | -206 | 0.00% | 150,356 |
| 2014-06-10 | 2014-06-06 | 20.703 | 6,600 | -206 | 0.00% | 136,640 |
| 2014-06-09 | 2014-06-05 | 20.024 | 6,806 | +206 | 0.00% | 136,285 |
| 2014-05-29 | 2014-05-27 | 19.685 | 6,600 | -206 | 0.00% | 129,920 |
| 2014-05-28 | 2014-05-26 | 19.636 | 6,806 | -207 | 0.00% | 133,645 |
| 2014-05-27 | 2014-05-23 | 19.394 | 7,013 | -2,475 | 0.00% | 136,010 |
| 2014-05-21 | 2014-05-19 | 19.200 | 9,488 | +2,475 | 0.00% | 182,169 |
| 2014-05-19 | 2014-05-15 | 20.246 | 7,013 | +228 | 0.00% | 141,984 |
| 2014-05-14 | 2014-05-12 | 20.045 | 6,785 | -2,394 | 0.00% | 136,008 |
| 2014-05-09 | 2014-05-07 | 19.895 | 9,179 | +2,394 | 0.00% | 182,617 |
| 2014-05-05 | 2014-04-30 | 19.995 | 6,785 | -2,793 | 0.00% | 135,668 |
| 2014-05-02 | 2014-04-29 | 19.895 | 9,578 | +2,394 | 0.00% | 190,555 |
| 2014-04-30 | 2014-04-28 | 20.045 | 7,184 | +998 | 0.00% | 144,006 |
| 2014-04-25 | 2014-04-23 | 21.549 | 6,186 | -200 | 0.00% | 133,301 |
| 2014-04-17 | 2014-04-15 | 21.499 | 6,386 | +200 | 0.00% | 137,291 |
| 2014-04-14 | 2014-04-10 | 24.856 | 6,186 | -200 | 0.00% | 153,761 |
| 2014-04-10 | 2014-04-08 | 22.250 | 6,386 | +200 | 0.00% | 142,091 |
| 2014-03-04 | 2014-02-28 | 20.096 | 6,186 | -3,392 | 0.00% | 124,311 |
| 2014-03-03 | 2014-02-27 | 20.096 | 9,578 | -2,395 | 0.00% | 192,475 |
| 2014-01-29 | 2014-01-27 | 20.547 | 11,973 | -199 | 0.00% | 246,004 |
| 2014-01-27 | 2014-01-23 | 21.549 | 12,172 | -399 | 0.00% | 262,292 |
| 2014-01-24 | 2014-01-22 | 21.348 | 12,571 | +399 | 0.00% | 268,370 |
| 2014-01-23 | 2014-01-21 | 20.897 | 12,172 | -399 | 0.00% | 254,362 |
| 2014-01-22 | 2014-01-20 | 19.895 | 12,571 | -200 | 0.00% | 250,101 |
| 2014-01-15 | 2014-01-13 | 19.895 | 12,771 | -3,991 | 0.00% | 254,080 |
| 2013-12-23 | 2013-12-19 | 19.093 | 16,762 | -199 | 0.00% | 320,041 |
| 2013-12-18 | 2013-12-16 | 18.943 | 16,961 | -1,996 | 0.00% | 321,291 |
| 2013-12-17 | 2013-12-13 | 19.294 | 18,957 | +200 | 0.01% | 365,751 |
| 2013-12-04 | 2013-12-02 | 19.294 | 18,757 | +4,390 | 0.01% | 361,892 |
| 2013-12-03 | 2013-11-29 | 18.492 | 14,367 | +1,596 | 0.00% | 265,673 |
| 2013-11-29 | 2013-11-27 | 18.692 | 12,771 | -8,381 | 0.00% | 238,720 |
| 2013-11-28 | 2013-11-26 | 18.392 | 21,152 | +1,596 | 0.01% | 389,020 |
| 2013-11-26 | 2013-11-22 | 18.993 | 19,556 | +5,787 | 0.01% | 371,427 |
| 2013-11-25 | 2013-11-21 | 19.193 | 13,769 | -1,596 | 0.00% | 264,275 |
| 2013-11-21 | 2013-11-19 | 18.291 | 15,365 | -1,197 | 0.00% | 281,048 |
| 2013-11-20 | 2013-11-18 | 18.542 | 16,562 | -5,189 | 0.00% | 307,093 |
| 2013-11-19 | 2013-11-15 | 16.938 | 21,751 | -798 | 0.01% | 368,426 |
| 2013-11-15 | 2013-11-13 | 15.886 | 22,549 | +1,397 | 0.01% | 358,213 |
| 2013-11-12 | 2013-11-08 | 16.237 | 21,152 | -5,188 | 0.01% | 343,440 |
| 2013-11-08 | 2013-11-06 | 16.287 | 26,340 | +199 | 0.01% | 428,997 |
| 2013-11-07 | 2013-11-05 | 16.287 | 26,141 | +399 | 0.01% | 425,756 |
| 2013-11-06 | 2013-11-04 | 16.287 | 25,742 | +400 | 0.01% | 419,257 |
| 2013-11-04 | 2013-10-31 | 16.638 | 25,342 | +399 | 0.01% | 421,632 |
| 2013-11-01 | 2013-10-30 | 16.337 | 24,943 | +199 | 0.01% | 407,494 |
| 2013-10-31 | 2013-10-29 | 16.036 | 24,744 | +599 | 0.01% | 396,803 |
| 2013-10-30 | 2013-10-28 | 15.936 | 24,145 | -399 | 0.01% | 384,777 |
| 2013-10-29 | 2013-10-25 | 16.036 | 24,544 | +399 | 0.01% | 393,595 |
| 2013-10-28 | 2013-10-24 | 16.337 | 24,145 | +399 | 0.01% | 394,457 |
| 2013-10-25 | 2013-10-23 | 16.437 | 23,746 | +399 | 0.01% | 390,318 |
| 2013-10-23 | 2013-10-21 | 17.089 | 23,347 | -998 | 0.01% | 398,970 |
| 2013-10-22 | 2013-10-18 | 16.036 | 24,345 | -399 | 0.01% | 390,404 |
| 2013-10-21 | 2013-10-17 | 16.137 | 24,744 | -399 | 0.01% | 399,283 |
| 2013-10-18 | 2013-10-16 | 16.036 | 25,143 | +798 | 0.01% | 403,201 |
| 2013-10-17 | 2013-10-15 | 16.086 | 24,345 | +798 | 0.01% | 391,624 |
| 2013-10-16 | 2013-10-11 | 16.036 | 23,547 | -1,197 | 0.01% | 377,607 |
| 2013-10-15 | 2013-10-10 | 15.936 | 24,744 | +798 | 0.01% | 394,323 |
| 2013-10-11 | 2013-10-09 | 16.287 | 23,946 | +998 | 0.01% | 390,006 |
| 2013-10-10 | 2013-10-08 | 16.337 | 22,948 | +1,197 | 0.01% | 374,902 |
| 2013-10-08 | 2013-10-04 | 16.437 | 21,751 | -798 | 0.01% | 357,526 |
| 2013-10-07 | 2013-10-03 | 16.036 | 22,549 | -798 | 0.01% | 361,603 |
| 2013-10-04 | 2013-10-02 | 15.635 | 23,347 | +200 | 0.01% | 365,040 |
| 2013-10-03 | 2013-09-30 | 15.635 | 23,147 | +598 | 0.01% | 361,913 |
| 2013-09-27 | 2013-09-25 | 15.585 | 22,549 | +200 | 0.01% | 351,433 |
| 2013-09-16 | 2013-09-12 | 16.537 | 22,349 | +399 | 0.01% | 369,596 |
| 2013-09-13 | 2013-09-11 | 16.187 | 21,950 | +199 | 0.01% | 355,297 |
| 2013-09-11 | 2013-09-09 | 16.086 | 21,751 | -1,396 | 0.01% | 349,896 |
| 2013-09-10 | 2013-09-06 | 15.184 | 23,147 | -200 | 0.01% | 351,473 |
| 2013-09-09 | 2013-09-05 | 15.285 | 23,347 | -798 | 0.01% | 356,850 |
| 2013-09-05 | 2013-09-03 | 15.286 | 24,145 | +199 | 0.01% | 369,084 |
| 2013-09-04 | 2013-09-02 | 15.236 | 23,946 | +238 | 0.01% | 364,830 |
| 2013-09-02 | 2013-08-29 | 14.628 | 23,708 | -1,185 | 0.01% | 346,803 |
| 2013-08-30 | 2013-08-28 | 14.527 | 24,893 | +1,185 | 0.01% | 361,618 |
| 2013-08-29 | 2013-08-27 | 14.881 | 23,708 | -2,173 | 0.01% | 352,803 |
| 2013-08-27 | 2013-08-23 | 14.679 | 25,881 | +395 | 0.01% | 379,900 |
| 2013-08-22 | 2013-08-20 | 14.831 | 25,486 | +988 | 0.01% | 377,972 |
| 2013-08-21 | 2013-08-19 | 15.438 | 24,498 | +593 | 0.01% | 378,200 |
| 2013-08-20 | 2013-08-16 | 15.590 | 23,905 | -395 | 0.01% | 372,675 |
| 2013-08-19 | 2013-08-15 | 15.843 | 24,300 | -791 | 0.01% | 384,983 |
| 2013-08-16 | 2013-08-13 | 15.640 | 25,091 | -592 | 0.01% | 392,434 |
| 2013-08-15 | 2013-08-12 | 15.387 | 25,683 | -396 | 0.01% | 395,194 |
| 2013-08-12 | 2013-08-08 | 14.577 | 26,079 | -987 | 0.01% | 380,167 |
| 2013-08-08 | 2013-08-06 | 14.932 | 27,066 | +197 | 0.01% | 404,144 |
| 2013-08-07 | 2013-08-05 | 14.932 | 26,869 | +198 | 0.01% | 401,203 |
| 2013-08-06 | 2013-08-02 | 14.932 | 26,671 | +197 | 0.01% | 398,246 |
| 2013-08-05 | 2013-08-01 | 14.729 | 26,474 | +791 | 0.01% | 389,945 |
| 2013-08-02 | 2013-07-31 | 14.577 | 25,683 | +197 | 0.01% | 374,394 |
| 2013-08-01 | 2013-07-30 | 14.780 | 25,486 | +395 | 0.01% | 376,682 |
| 2013-07-31 | 2013-07-29 | 14.729 | 25,091 | +198 | 0.01% | 369,574 |
| 2013-07-29 | 2013-07-25 | 15.438 | 24,893 | +395 | 0.01% | 384,298 |
| 2013-07-26 | 2013-07-24 | 15.489 | 24,498 | -395 | 0.01% | 379,440 |
| 2013-07-25 | 2013-07-23 | 15.792 | 24,893 | +2,568 | 0.01% | 393,117 |
| 2013-07-24 | 2013-07-22 | 15.033 | 22,325 | -395 | 0.01% | 335,613 |
| 2013-07-18 | 2013-07-16 | 16.197 | 22,720 | +198 | 0.01% | 368,001 |
| 2013-07-15 | 2013-07-11 | 16.096 | 22,522 | +592 | 0.01% | 362,514 |
| 2013-07-12 | 2013-07-10 | 15.185 | 21,930 | +2,766 | 0.01% | 333,005 |
| 2013-07-11 | 2013-07-09 | 14.729 | 19,164 | +198 | 0.01% | 282,273 |
| 2013-07-08 | 2013-07-04 | 14.780 | 18,966 | -198 | 0.01% | 280,317 |
| 2013-07-05 | 2013-07-03 | 14.628 | 19,164 | +395 | 0.01% | 280,333 |
| 2013-07-04 | 2013-07-02 | 15.337 | 18,769 | +198 | 0.01% | 287,855 |
| 2013-07-03 | 2013-06-28 | 15.691 | 18,571 | -395 | 0.01% | 291,399 |
| 2013-07-02 | 2013-06-27 | 15.590 | 18,966 | -3,556 | 0.01% | 295,677 |
| 2013-06-28 | 2013-06-26 | 14.932 | 22,522 | +2,766 | 0.01% | 336,294 |
| 2013-06-27 | 2013-06-25 | 14.476 | 19,756 | +592 | 0.01% | 285,993 |
| 2013-06-26 | 2013-06-24 | 14.375 | 19,164 | +198 | 0.01% | 275,483 |
| 2013-06-25 | 2013-06-21 | 15.286 | 18,966 | +197 | 0.01% | 289,917 |
| 2013-06-24 | 2013-06-20 | 15.590 | 18,769 | -592 | 0.01% | 292,605 |
| 2013-06-21 | 2013-06-19 | 16.552 | 19,361 | +395 | 0.01% | 320,454 |
| 2013-06-20 | 2013-06-18 | 16.197 | 18,966 | -1,976 | 0.01% | 307,196 |
| 2013-06-19 | 2013-06-17 | 16.349 | 20,942 | +395 | 0.01% | 342,382 |
| 2013-06-17 | 2013-06-13 | 16.450 | 20,547 | -592 | 0.01% | 338,004 |
| 2013-06-14 | 2013-06-11 | 16.703 | 21,139 | +197 | 0.01% | 353,093 |
| 2013-06-11 | 2013-06-07 | 17.058 | 20,942 | -395 | 0.01% | 357,222 |
| 2013-06-10 | 2013-06-06 | 17.260 | 21,337 | +790 | 0.01% | 368,280 |
| 2013-06-07 | 2013-06-05 | 17.665 | 20,547 | +395 | 0.01% | 362,965 |
| 2013-06-04 | 2013-05-31 | 17.614 | 20,152 | -987 | 0.01% | 354,967 |
| 2013-06-03 | 2013-05-30 | 17.513 | 21,139 | +197 | 0.01% | 370,212 |
| 2013-05-31 | 2013-05-29 | 17.564 | 20,942 | +988 | 0.01% | 367,822 |
| 2013-05-30 | 2013-05-28 | 17.969 | 19,954 | +198 | 0.01% | 358,549 |
| 2013-05-29 | 2013-05-27 | 17.210 | 19,756 | +592 | 0.01% | 339,992 |
| 2013-05-28 | 2013-05-24 | 16.906 | 19,164 | +988 | 0.01% | 323,984 |
| 2013-05-27 | 2013-05-23 | 17.108 | 18,176 | -198 | 0.01% | 310,961 |
| 2013-05-24 | 2013-05-22 | 17.564 | 18,374 | +1,976 | 0.01% | 322,718 |
| 2013-05-23 | 2013-05-21 | 18.222 | 16,398 | +2,173 | 0.00% | 298,802 |
| 2013-05-22 | 2013-05-20 | 18.475 | 14,225 | +198 | 0.00% | 262,806 |
| 2013-05-21 | 2013-05-16 | 17.716 | 14,027 | +593 | 0.00% | 248,498 |
| 2013-05-16 | 2013-05-14 | 17.513 | 13,434 | +2,963 | 0.00% | 235,273 |
| 2013-05-14 | 2013-05-10 | 19.359 | 10,471 | +204 | 0.00% | 202,704 |
| 2013-05-13 | 2013-05-09 | 19.359 | 10,267 | -387 | 0.00% | 198,755 |
| 2013-05-09 | 2013-05-07 | 18.894 | 10,654 | +194 | 0.00% | 201,296 |
| 2013-05-08 | 2013-05-06 | 18.481 | 10,460 | -388 | 0.00% | 193,311 |
| 2013-05-07 | 2013-05-03 | 17.603 | 10,848 | -775 | 0.00% | 190,962 |
| 2013-05-06 | 2013-05-02 | 16.416 | 11,623 | +194 | 0.00% | 190,804 |
| 2013-05-03 | 2013-04-30 | 16.881 | 11,429 | -775 | 0.00% | 192,929 |
| 2013-05-02 | 2013-04-29 | 16.055 | 12,204 | -775 | 0.00% | 195,932 |
| 2013-04-30 | 2013-04-26 | 15.745 | 12,979 | +1,937 | 0.00% | 204,354 |
| 2013-04-29 | 2013-04-25 | 15.900 | 11,042 | +388 | 0.00% | 175,566 |
| 2013-04-26 | 2013-04-24 | 16.158 | 10,654 | +581 | 0.00% | 172,147 |
| 2013-04-25 | 2013-04-23 | 16.106 | 10,073 | +2,518 | 0.00% | 162,239 |
| 2013-04-23 | 2013-04-19 | 16.519 | 7,555 | -581 | 0.00% | 124,803 |
| 2013-04-22 | 2013-04-18 | 14.867 | 8,136 | +775 | 0.00% | 120,961 |
| 2013-04-19 | 2013-04-17 | 15.384 | 7,361 | +194 | 0.00% | 113,239 |
| 2013-04-18 | 2013-04-16 | 15.642 | 7,167 | +193 | 0.00% | 112,104 |
| 2013-04-17 | 2013-04-15 | 15.332 | 6,974 | -193 | 0.00% | 106,925 |
| 2013-04-16 | 2013-04-12 | 16.003 | 7,167 | -194 | 0.00% | 114,694 |
| 2013-04-15 | 2013-04-11 | 16.313 | 7,361 | -1,937 | 0.00% | 120,079 |
| 2013-04-11 | 2013-04-09 | 15.590 | 9,298 | +2,131 | 0.00% | 144,957 |
| 2013-04-10 | 2013-04-08 | 15.384 | 7,167 | +193 | 0.00% | 110,254 |
| 2013-04-05 | 2013-04-02 | 16.726 | 6,974 | +194 | 0.00% | 116,646 |
| 2013-04-03 | 2013-03-28 | 17.449 | 6,780 | +194 | 0.00% | 118,301 |
| 2013-04-02 | 2013-03-27 | 18.171 | 6,586 | -388 | 0.00% | 119,676 |
| 2013-03-28 | 2013-03-26 | 18.584 | 6,974 | -193 | 0.00% | 129,606 |
| 2013-03-27 | 2013-03-25 | 18.584 | 7,167 | +387 | 0.00% | 133,193 |
| 2013-03-22 | 2013-03-20 | 19.049 | 6,780 | -194 | 0.00% | 129,151 |
| 2013-03-21 | 2013-03-19 | 18.429 | 6,974 | +194 | 0.00% | 128,526 |
| 2013-03-18 | 2013-03-14 | 18.997 | 6,780 | -581 | 0.00% | 128,801 |
| 2013-03-14 | 2013-03-12 | 19.049 | 7,361 | +194 | 0.00% | 140,219 |
| 2013-03-13 | 2013-03-11 | 19.513 | 7,167 | +193 | 0.00% | 139,853 |
| 2013-03-08 | 2013-03-06 | 19.204 | 6,974 | +1,937 | 0.00% | 133,927 |
| 2013-03-07 | 2013-03-05 | 19.720 | 5,037 | -581 | 0.00% | 99,329 |
| 2013-03-06 | 2013-03-04 | 19.204 | 5,618 | -193 | 0.00% | 107,886 |
| 2013-03-05 | 2013-03-01 | 19.823 | 5,811 | +387 | 0.00% | 115,193 |
| 2013-03-04 | 2013-02-28 | 20.081 | 5,424 | +387 | 0.00% | 108,921 |
| 2013-02-27 | 2013-02-25 | 19.204 | 5,037 | +194 | 0.00% | 96,729 |
| 2013-02-26 | 2013-02-22 | 19.100 | 4,843 | -194 | 0.00% | 92,504 |
| 2013-02-25 | 2013-02-21 | 19.255 | 5,037 | +388 | 0.00% | 96,989 |
| 2013-02-22 | 2013-02-20 | 19.978 | 4,649 | +194 | 0.00% | 92,878 |
| 2013-02-21 | 2013-02-19 | 19.823 | 4,455 | +193 | 0.00% | 88,312 |
| 2013-02-14 | 2013-02-07 | 19.875 | 4,262 | -193 | 0.00% | 84,706 |
| 2013-02-08 | 2013-02-06 | 20.443 | 4,455 | -388 | 0.00% | 91,072 |
| 2013-02-05 | 2013-02-01 | 20.185 | 4,843 | -968 | 0.00% | 97,754 |
| 2013-02-04 | 2013-01-31 | 19.823 | 5,811 | -582 | 0.00% | 115,193 |
| 2013-02-01 | 2013-01-30 | 20.030 | 6,393 | +388 | 0.00% | 128,050 |
| 2013-01-31 | 2013-01-29 | 18.946 | 6,005 | +1,356 | 0.00% | 113,768 |
| 2013-01-30 | 2013-01-28 | 18.120 | 4,649 | -4,068 | 0.00% | 84,238 |
| 2013-01-29 | 2013-01-25 | 18.068 | 8,717 | +4,262 | 0.00% | 157,499 |
| 2013-01-28 | 2013-01-24 | 18.223 | 4,455 | +193 | 0.00% | 81,183 |
| 2013-01-18 | 2013-01-16 | 19.100 | 4,262 | -193 | 0.00% | 81,406 |
| 2013-01-17 | 2013-01-15 | 18.997 | 4,455 | +4,068 | 0.00% | 84,633 |
| 2013-01-16 | 2013-01-14 | 19.617 | 387 | -2,325 | 0.00% | 7,592 |
| 2013-01-15 | 2013-01-11 | 17.500 | 2,712 | +387 | 0.00% | 47,460 |
| 2013-01-14 | 2013-01-10 | 18.120 | 2,325 | -193 | 0.00% | 42,128 |
| 2013-01-10 | 2013-01-08 | 16.984 | 2,518 | +193 | 0.00% | 42,766 |
| 2013-01-09 | 2013-01-07 | 17.036 | 2,325 | -387 | 0.00% | 39,608 |
| 2013-01-08 | 2013-01-04 | 16.829 | 2,712 | +581 | 0.00% | 45,640 |
| 2013-01-04 | 2013-01-02 | 17.242 | 2,131 | -968 | 0.00% | 36,743 |
| 2013-01-03 | 2012-12-31 | 16.416 | 3,099 | +968 | 0.00% | 50,873 |
| 2013-01-02 | 2012-12-27 | 16.003 | 2,131 | -3,487 | 0.00% | 34,103 |
| 2012-12-28 | 2012-12-24 | 14.609 | 5,618 | +3,293 | 0.00% | 82,075 |
| 2012-12-20 | 2012-12-18 | 13.887 | 2,325 | +1,356 | 0.00% | 32,286 |
| 2012-12-19 | 2012-12-17 | 14.093 | 969 | +388 | 0.00% | 13,656 |
| 2012-12-18 | 2012-12-14 | 13.887 | 581 | -1,356 | 0.00% | 8,068 |
| 2012-12-17 | 2012-12-13 | 13.112 | 1,937 | +1,162 | 0.00% | 25,398 |
| 2012-12-14 | 2012-12-12 | 12.957 | 775 | -4,068 | 0.00% | 10,042 |
| 2012-12-13 | 2012-12-11 | 12.080 | 4,843 | -775 | 0.00% | 58,502 |
| 2012-12-12 | 2012-12-10 | 11.925 | 5,618 | +3,487 | 0.00% | 66,994 |
| 2012-12-11 | 2012-12-07 | 11.925 | 2,131 | -14,722 | 0.00% | 25,412 |
| 2012-12-10 | 2012-12-06 | 11.202 | 16,853 | +10,848 | 0.01% | 188,790 |
| 2012-12-07 | 2012-12-05 | 11.409 | 6,005 | -194 | 0.00% | 68,509 |
| 2012-12-04 | 2012-11-30 | 10.944 | 6,199 | +194 | 0.00% | 67,842 |
| 2012-11-28 | 2012-11-26 | 11.099 | 6,005 | +775 | 0.00% | 66,649 |
| 2012-11-27 | 2012-11-23 | 10.996 | 5,230 | +1,162 | 0.00% | 57,507 |
| 2012-11-26 | 2012-11-22 | 11.099 | 4,068 | +387 | 0.00% | 45,150 |
| 2012-11-22 | 2012-11-20 | 10.841 | 3,681 | -193 | 0.00% | 39,905 |
| 2012-11-21 | 2012-11-19 | 10.892 | 3,874 | -1,163 | 0.00% | 42,197 |
| 2012-11-20 | 2012-11-16 | 10.789 | 5,037 | -193 | 0.00% | 54,345 |
| 2012-11-16 | 2012-11-14 | 11.099 | 5,230 | +193 | 0.00% | 58,047 |
| 2012-11-15 | 2012-11-13 | 10.996 | 5,037 | -1,356 | 0.00% | 55,385 |
| 2012-11-14 | 2012-11-12 | 11.305 | 6,393 | +194 | 0.00% | 72,276 |
| 2012-11-12 | 2012-11-08 | 11.460 | 6,199 | +388 | 0.00% | 71,042 |
| 2012-11-09 | 2012-11-07 | 11.718 | 5,811 | +193 | 0.00% | 68,096 |
| 2012-11-08 | 2012-11-06 | 11.667 | 5,618 | +388 | 0.00% | 65,544 |
| 2012-11-07 | 2012-11-05 | 11.873 | 5,230 | +1,937 | 0.00% | 62,097 |
| 2012-11-06 | 2012-11-02 | 12.338 | 3,293 | +2,712 | 0.00% | 40,629 |
| 2012-11-05 | 2012-11-01 | 12.286 | 581 | +387 | 0.00% | 7,138 |
| 2012-10-26 | 2012-10-24 | 12.596 | 194 | -387 | 0.00% | 2,444 |
| 2012-10-25 | 2012-10-22 | 12.441 | 581 | -194 | 0.00% | 7,228 |
| 2012-10-22 | 2012-10-18 | 12.338 | 775 | -1,162 | 0.00% | 9,562 |
| 2012-10-19 | 2012-10-17 | 11.305 | 1,937 | -1,162 | 0.00% | 21,899 |
| 2012-10-18 | 2012-10-16 | 11.409 | 3,099 | -1,356 | 0.00% | 35,355 |
| 2012-10-17 | 2012-10-15 | 11.202 | 4,455 | +193 | 0.00% | 49,906 |
| 2012-10-16 | 2012-10-12 | 11.202 | 4,262 | -387 | 0.00% | 47,744 |
| 2012-10-15 | 2012-10-11 | 11.151 | 4,649 | +387 | 0.00% | 51,839 |
| 2012-10-11 | 2012-10-09 | 11.305 | 4,262 | +969 | 0.00% | 48,184 |
| 2012-10-10 | 2012-10-08 | 10.996 | 3,293 | +2,712 | 0.00% | 36,209 |
| 2012-10-09 | 2012-10-05 | 11.615 | 581 | -775 | 0.00% | 6,748 |
| 2012-10-05 | 2012-10-03 | 10.634 | 1,356 | -194 | 0.00% | 14,420 |
| 2012-10-03 | 2012-09-27 | 10.376 | 1,550 | -387 | 0.00% | 16,083 |
| 2012-09-28 | 2012-09-26 | 10.066 | 1,937 | +387 | 0.00% | 19,499 |
| 2012-09-26 | 2012-09-24 | 10.428 | 1,550 | +194 | 0.00% | 16,163 |
| 2012-09-21 | 2012-09-19 | 10.996 | 1,356 | -581 | 0.00% | 14,910 |
| 2012-09-20 | 2012-09-18 | 10.583 | 1,937 | +581 | 0.00% | 20,499 |
| 2012-09-19 | 2012-09-17 | 10.789 | 1,356 | -1,162 | 0.00% | 14,630 |
| 2012-09-18 | 2012-09-14 | 11.047 | 2,518 | -3,681 | 0.00% | 27,817 |
| 2012-09-17 | 2012-09-13 | 10.428 | 6,199 | +5,037 | 0.00% | 64,642 |
| 2012-09-12 | 2012-09-10 | 10.273 | 1,162 | +581 | 0.00% | 11,937 |
| 2012-09-11 | 2012-09-07 | 10.428 | 581 | -388 | 0.00% | 6,059 |
| 2012-09-10 | 2012-09-06 | 9.757 | 969 | +388 | 0.00% | 9,454 |
| 2012-09-07 | 2012-09-05 | 9.808 | 581 | +194 | 0.00% | 5,699 |
| 2012-09-05 | 2012-09-03 | 10.951 | 387 | +5 | 0.00% | 4,238 |
| 2012-08-31 | 2012-08-29 | 11.475 | 382 | -381 | 0.00% | 4,383 |
| 2012-08-29 | 2012-08-27 | 11.527 | 763 | +190 | 0.00% | 8,795 |
| 2012-08-23 | 2012-08-21 | 11.999 | 573 | +382 | 0.00% | 6,875 |
| 2012-08-21 | 2012-08-17 | 11.789 | 191 | -191 | 0.00% | 2,252 |
| 2012-08-17 | 2012-08-15 | 11.685 | 382 | +191 | 0.00% | 4,464 |
| 2012-08-09 | 2012-08-07 | 12.261 | 191 | -191 | 0.00% | 2,342 |
| 2012-08-01 | 2012-07-30 | 11.842 | 382 | -1,908 | 0.00% | 4,524 |
| 2012-07-30 | 2012-07-26 | 11.685 | 2,290 | -191 | 0.00% | 26,758 |
| 2012-07-24 | 2012-07-20 | 12.837 | 2,481 | -382 | 0.00% | 31,849 |
| 2012-07-23 | 2012-07-19 | 12.942 | 2,863 | -191 | 0.00% | 37,053 |
| 2012-07-18 | 2012-07-16 | 12.837 | 3,054 | +573 | 0.00% | 39,205 |
| 2012-07-10 | 2012-07-06 | 13.256 | 2,481 | +1,908 | 0.00% | 32,889 |
| 2012-07-03 | 2012-06-28 | 14.462 | 573 | +191 | 0.00% | 8,287 |
| 2012-06-29 | 2012-06-27 | 15.143 | 382 | -572 | 0.00% | 5,785 |
| 2012-06-28 | 2012-06-26 | 15.300 | 954 | +763 | 0.00% | 14,596 |
| 2012-06-22 | 2012-06-20 | 15.981 | 191 | -191 | 0.00% | 3,052 |
| 2012-06-21 | 2012-06-19 | 16.191 | 382 | -572 | 0.00% | 6,185 |
| 2012-06-20 | 2012-06-18 | 16.034 | 954 | +763 | 0.00% | 15,296 |
| 2012-06-19 | 2012-06-15 | 15.876 | 191 | -1,145 | 0.00% | 3,032 |
| 2012-06-18 | 2012-06-14 | 14.671 | 1,336 | +191 | 0.00% | 19,601 |
| 2012-05-08 | 2012-05-04 | 15.195 | 1,145 | -191 | 0.00% | 17,399 |
| 2012-05-04 | 2012-05-02 | 14.619 | 1,336 | -191 | 0.00% | 19,531 |
| 2012-04-24 | 2012-04-20 | 13.689 | 1,527 | +37 | 0.00% | 20,902 |
| 2012-04-23 | 2012-04-19 | 13.152 | 1,490 | -373 | 0.00% | 19,596 |
| 2012-02-20 | 2012-02-16 | 12.293 | 1,863 | -186 | 0.00% | 22,902 |
| 2012-02-14 | 2012-02-10 | 12.132 | 2,049 | +186 | 0.00% | 24,858 |
| 2012-02-13 | 2012-02-09 | 12.776 | 1,863 | -186 | 0.00% | 23,802 |
| 2012-02-01 | 2012-01-30 | 11.166 | 2,049 | -186 | 0.00% | 22,878 |
| 2012-01-26 | 2012-01-19 | 11.058 | 2,235 | +186 | 0.00% | 24,715 |
| 2012-01-06 | 2012-01-04 | 10.253 | 2,049 | +186 | 0.00% | 21,008 |
| 2011-12-19 | 2011-12-15 | 10.629 | 1,863 | -186 | 0.00% | 19,801 |
| 2011-12-06 | 2011-12-02 | 10.736 | 2,049 | -186 | 0.00% | 21,998 |
| 2011-12-05 | 2011-12-01 | 10.736 | 2,235 | +186 | 0.00% | 23,995 |
| 2011-12-02 | 2011-11-30 | 10.468 | 2,049 | +186 | 0.00% | 21,448 |
| 2011-11-07 | 2011-11-03 | 11.917 | 1,863 | -186 | 0.00% | 22,201 |
| 2011-11-03 | 2011-11-01 | 11.649 | 2,049 | -186 | 0.00% | 23,868 |
| 2011-10-31 | 2011-10-27 | 10.682 | 2,235 | -187 | 0.00% | 23,875 |
| 2011-10-28 | 2011-10-26 | 9.824 | 2,422 | +373 | 0.00% | 23,793 |
| 2011-09-01 | 2011-08-30 | 13.263 | 2,049 | +25 | 0.00% | 27,176 |
| 2011-08-12 | 2011-08-10 | 13.535 | 2,024 | -3,679 | 0.00% | 27,395 |
| 2011-08-11 | 2011-08-09 | 13.372 | 5,703 | +3,679 | 0.00% | 76,260 |
| 2011-07-29 | 2011-07-27 | 17.177 | 2,024 | +920 | 0.00% | 34,766 |
| 2011-06-13 | 2011-06-09 | 17.503 | 1,104 | -12,510 | 0.00% | 19,323 |
| 2011-06-01 | 2011-05-30 | 18.210 | 13,614 | -920 | 0.00% | 247,906 |
| 2011-05-31 | 2011-05-27 | 17.612 | 14,534 | +920 | 0.00% | 255,968 |
| 2011-05-18 | 2011-05-16 | 19.242 | 13,614 | +184 | 0.00% | 261,966 |
| 2011-05-17 | 2011-05-13 | 19.732 | 13,430 | -184 | 0.00% | 264,996 |
| 2011-05-13 | 2011-05-11 | 19.514 | 13,614 | +184 | 0.00% | 265,666 |
| 2011-05-09 | 2011-05-05 | 19.895 | 13,430 | -184 | 0.00% | 267,186 |
| 2011-04-29 | 2011-04-27 | 19.134 | 13,614 | +368 | 0.00% | 260,486 |
| 2011-04-27 | 2011-04-21 | 19.514 | 13,246 | +184 | 0.00% | 258,485 |
| 2011-04-18 | 2011-04-14 | 21.096 | 13,062 | +172 | 0.00% | 275,560 |
| 2011-01-31 | 2011-01-27 | 24.677 | 12,890 | -363 | 0.00% | 318,082 |
| 2011-01-28 | 2011-01-26 | 24.566 | 13,253 | +363 | 0.00% | 325,580 |
| 2011-01-24 | 2011-01-20 | 25.888 | 12,890 | -363 | 0.00% | 333,702 |
| 2011-01-06 | 2011-01-04 | 24.016 | 13,253 | +363 | 0.00% | 318,280 |
| 2010-12-09 | 2010-12-07 | 24.952 | 12,890 | -5,446 | 0.00% | 321,632 |
| 2010-12-02 | 2010-11-30 | 26.274 | 18,336 | -182 | 0.01% | 481,761 |
| 2010-12-01 | 2010-11-29 | 26.054 | 18,518 | +182 | 0.01% | 482,463 |
| 2010-11-29 | 2010-11-25 | 26.715 | 18,336 | -1,453 | 0.01% | 489,841 |
| 2010-11-24 | 2010-11-22 | 26.770 | 19,789 | +182 | 0.01% | 529,747 |
| 2010-11-17 | 2010-11-15 | 27.045 | 19,607 | -182 | 0.01% | 530,275 |
| 2010-11-12 | 2010-11-10 | 29.744 | 19,789 | -2,178 | 0.01% | 588,608 |
| 2010-11-11 | 2010-11-09 | 29.909 | 21,967 | +7,806 | 0.01% | 657,021 |
| 2010-11-10 | 2010-11-08 | 31.066 | 14,161 | +11,982 | 0.00% | 439,928 |
| 2010-11-05 | 2010-11-03 | 29.524 | 2,179 | -181 | 0.00% | 64,332 |
| 2010-11-03 | 2010-11-01 | 29.193 | 2,360 | -363 | 0.00% | 68,896 |
| 2010-11-01 | 2010-10-28 | 27.871 | 2,723 | +544 | 0.00% | 75,894 |
| 2010-10-29 | 2010-10-27 | 28.422 | 2,179 | +182 | 0.00% | 61,932 |
| 2010-10-28 | 2010-10-26 | 30.130 | 1,997 | +182 | 0.00% | 60,169 |
| 2010-10-27 | 2010-10-25 | 30.295 | 1,815 | +1,452 | 0.00% | 54,985 |
| 2010-10-20 | 2010-10-18 | 30.405 | 363 | +181 | 0.00% | 11,037 |
| 2010-10-18 | 2010-10-14 | 26.605 | 182 | -1,089 | 0.00% | 4,842 |
| 2010-10-14 | 2010-10-12 | 25.062 | 1,271 | -181 | 0.00% | 31,854 |
| 2010-10-13 | 2010-10-11 | 24.842 | 1,452 | -9,986 | 0.00% | 36,070 |
| 2010-10-12 | 2010-10-08 | 23.795 | 11,438 | -2,723 | 0.00% | 272,171 |
| 2010-10-11 | 2010-10-07 | 24.126 | 14,161 | +6,354 | 0.00% | 341,646 |
| 2010-10-08 | 2010-10-06 | 23.961 | 7,807 | -6,172 | 0.00% | 187,060 |
| 2010-10-06 | 2010-10-04 | 23.465 | 13,979 | +12,890 | 0.00% | 328,015 |
| 2010-09-14 | 2010-09-10 | 24.128 | 1,089 | -357 | 0.00% | 26,276 |
| 2010-09-13 | 2010-09-09 | 24.294 | 1,446 | +362 | 0.00% | 35,129 |
| 2010-08-19 | 2010-08-17 | 21.749 | 1,084 | -181 | 0.00% | 23,575 |
| 2010-07-21 | 2010-07-19 | 22.634 | 1,265 | -31,623 | 0.00% | 28,632 |
| 2010-07-19 | 2010-07-15 | 22.468 | 32,888 | +23,492 | 0.01% | 738,927 |
| 2010-07-15 | 2010-07-13 | 23.298 | 9,396 | -3,072 | 0.00% | 218,909 |
| 2010-07-14 | 2010-07-12 | 23.741 | 12,468 | +1,264 | 0.00% | 296,000 |
| 2010-07-13 | 2010-07-09 | 24.239 | 11,204 | -9,396 | 0.00% | 271,572 |
| 2010-07-12 | 2010-07-08 | 22.911 | 20,600 | 0.01% | 471,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy