History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 8,187,106 | +0 | 0.09% | 35,450,169 |
| 2025-10-13 | 2025-10-09 | 4.330 | 8,187,106 | +0 | 0.09% | 35,450,169 |
| 2025-10-10 | 2025-10-08 | 4.500 | 8,187,106 | -91,000 | 0.09% | 36,841,977 |
| 2025-10-09 | 2025-10-06 | 4.520 | 8,278,106 | -168,000 | 0.09% | 37,417,039 |
| 2025-10-08 | 2025-10-03 | 4.580 | 8,446,106 | +260,000 | 0.09% | 38,683,165 |
| 2025-10-06 | 2025-10-02 | 4.460 | 8,186,106 | +1,220,000 | 0.09% | 36,510,033 |
| 2025-10-03 | 2025-09-30 | 4.490 | 6,966,106 | +42,000 | 0.07% | 31,277,816 |
| 2025-10-02 | 2025-09-29 | 4.500 | 6,924,106 | +978,000 | 0.07% | 31,158,477 |
| 2025-09-30 | 2025-09-26 | 4.380 | 5,946,106 | +1,115,000 | 0.06% | 26,043,944 |
| 2025-09-29 | 2025-09-25 | 4.270 | 4,831,106 | +268,000 | 0.05% | 20,628,823 |
| 2025-09-26 | 2025-09-24 | 4.250 | 4,563,106 | -815,000 | 0.05% | 19,393,200 |
| 2025-09-25 | 2025-09-23 | 4.510 | 5,378,106 | +1,301,000 | 0.06% | 24,255,258 |
| 2025-09-24 | 2025-09-22 | 5.100 | 4,077,106 | -253,000 | 0.04% | 20,793,241 |
| 2025-09-23 | 2025-09-19 | 5.200 | 4,330,106 | -389,000 | 0.05% | 22,516,551 |
| 2025-09-22 | 2025-09-18 | 5.210 | 4,719,106 | +167,000 | 0.05% | 24,586,542 |
| 2025-09-19 | 2025-09-17 | 5.260 | 4,552,106 | +93,000 | 0.05% | 23,944,078 |
| 2025-09-18 | 2025-09-16 | 5.230 | 4,459,106 | -13,000 | 0.05% | 23,321,124 |
| 2025-09-17 | 2025-09-15 | 5.380 | 4,472,106 | -248,000 | 0.05% | 24,059,930 |
| 2025-09-16 | 2025-09-12 | 5.400 | 4,720,106 | -260,000 | 0.05% | 25,488,572 |
| 2025-09-15 | 2025-09-11 | 5.510 | 4,980,106 | +215,000 | 0.05% | 27,440,384 |
| 2025-09-12 | 2025-09-10 | 5.620 | 4,765,106 | +196,000 | 0.05% | 26,782,054 |
| 2025-09-11 | 2025-09-09 | 5.459 | 4,569,106 | +70,746 | 0.05% | 24,942,766 |
| 2025-09-10 | 2025-09-08 | 5.378 | 4,498,360 | -228,926 | 0.05% | 24,193,435 |
| 2025-09-09 | 2025-09-05 | 5.419 | 4,727,286 | +173,429 | 0.05% | 25,615,467 |
| 2025-09-08 | 2025-09-04 | 5.388 | 4,553,857 | +27,748 | 0.05% | 24,537,864 |
| 2025-09-05 | 2025-09-03 | 5.600 | 4,526,109 | +54,507 | 0.05% | 25,347,440 |
| 2025-09-04 | 2025-09-02 | 5.832 | 4,471,602 | -174,420 | 0.05% | 26,079,971 |
| 2025-09-03 | 2025-09-01 | 6.004 | 4,646,022 | -391,455 | 0.05% | 27,894,228 |
| 2025-09-02 | 2025-08-29 | 5.953 | 5,037,477 | +98,112 | 0.05% | 29,990,327 |
| 2025-08-28 | 2025-08-26 | 5.267 | 4,939,365 | +145,680 | 0.05% | 26,017,031 |
| 2025-08-27 | 2025-08-25 | 5.318 | 4,793,685 | -130,815 | 0.05% | 25,491,549 |
| 2025-08-26 | 2025-08-22 | 5.318 | 4,924,500 | -4,955 | 0.05% | 26,187,189 |
| 2025-08-25 | 2025-08-21 | 5.378 | 4,929,455 | -567,857 | 0.05% | 26,511,984 |
| 2025-08-22 | 2025-08-20 | 5.156 | 5,497,312 | -453,888 | 0.06% | 28,345,714 |
| 2025-08-21 | 2025-08-19 | 5.197 | 5,951,200 | -3,964 | 0.06% | 30,926,295 |
| 2025-08-20 | 2025-08-18 | 5.338 | 5,955,164 | -8,920 | 0.06% | 31,788,169 |
| 2025-08-19 | 2025-08-15 | 5.469 | 5,964,084 | +772,008 | 0.06% | 32,618,137 |
| 2025-08-18 | 2025-08-14 | 5.479 | 5,192,076 | +695,698 | 0.05% | 28,448,344 |
| 2025-08-15 | 2025-08-13 | 5.419 | 4,496,378 | +181,357 | 0.05% | 24,364,260 |
| 2025-08-14 | 2025-08-12 | 5.499 | 4,315,021 | +405,230 | 0.05% | 23,729,880 |
| 2025-08-13 | 2025-08-11 | 5.096 | 3,909,791 | +450,915 | 0.04% | 19,923,289 |
| 2025-08-12 | 2025-08-08 | 5.166 | 3,458,876 | +77,300 | 0.04% | 17,869,857 |
| 2025-08-11 | 2025-08-07 | 5.257 | 3,381,576 | +1,982 | 0.04% | 17,777,594 |
| 2025-08-08 | 2025-08-06 | 5.348 | 3,379,594 | -36,668 | 0.04% | 18,074,093 |
| 2025-08-07 | 2025-08-05 | 5.338 | 3,416,262 | +433,078 | 0.04% | 18,235,722 |
| 2025-08-06 | 2025-08-04 | 5.388 | 2,983,184 | -191,268 | 0.03% | 16,074,498 |
| 2025-08-05 | 2025-08-01 | 5.762 | 3,174,452 | -86,219 | 0.03% | 18,290,307 |
| 2025-08-04 | 2025-07-31 | 6.458 | 3,260,671 | -1,324,899 | 0.03% | 21,057,319 |
| 2025-08-01 | 2025-07-30 | 6.529 | 4,585,570 | -46,578 | 0.05% | 29,937,376 |
| 2025-07-31 | 2025-07-29 | 6.801 | 4,632,148 | +707,591 | 0.05% | 31,503,474 |
| 2025-07-30 | 2025-07-28 | 6.781 | 3,924,557 | -173,430 | 0.04% | 26,611,909 |
| 2025-07-28 | 2025-07-24 | 6.034 | 4,097,987 | +615,426 | 0.04% | 24,727,937 |
| 2025-07-25 | 2025-07-23 | 5.994 | 3,482,561 | -2,026,643 | 0.04% | 20,873,789 |
| 2025-07-24 | 2025-07-22 | 5.883 | 5,509,204 | -922,643 | 0.06% | 32,409,589 |
| 2025-07-23 | 2025-07-21 | 6.085 | 6,431,847 | -1,090,125 | 0.07% | 39,135,342 |
| 2025-07-22 | 2025-07-18 | 6.508 | 7,521,972 | -1,009,853 | 0.08% | 48,956,182 |
| 2025-07-21 | 2025-07-17 | 6.428 | 8,531,825 | -2,473,594 | 0.09% | 54,840,005 |
| 2025-07-18 | 2025-07-16 | 6.438 | 11,005,419 | +7,548,525 | 0.12% | 70,850,575 |
| 2025-07-17 | 2025-07-15 | 6.135 | 3,456,894 | -3,957,156 | 0.04% | 21,208,295 |
| 2025-07-15 | 2025-07-11 | 6.488 | 7,414,050 | +264,603 | 0.08% | 48,104,156 |
| 2025-07-14 | 2025-07-10 | 6.408 | 7,149,447 | +2,075,203 | 0.08% | 45,810,211 |
| 2025-07-11 | 2025-07-09 | 5.812 | 5,074,244 | -1,143,541 | 0.05% | 29,492,389 |
| 2025-07-10 | 2025-07-08 | 6.135 | 6,217,785 | +3,415,066 | 0.07% | 38,146,562 |
| 2025-07-09 | 2025-07-07 | 4.773 | 2,802,719 | -980,122 | 0.03% | 13,376,941 |
| 2025-07-08 | 2025-07-04 | 4.309 | 3,782,841 | -1,095,081 | 0.04% | 16,299,042 |
| 2025-07-07 | 2025-07-03 | 3.895 | 4,877,922 | +1,497,436 | 0.05% | 18,999,329 |
| 2025-07-03 | 2025-06-30 | 3.461 | 3,380,486 | +14,816 | 0.04% | 11,700,095 |
| 2025-07-02 | 2025-06-27 | 3.047 | 3,365,670 | -42,614 | 0.04% | 10,256,392 |
| 2025-06-30 | 2025-06-26 | 3.572 | 3,408,284 | -6,398,377 | 0.04% | 12,174,613 |
| 2025-06-27 | 2025-06-25 | 3.734 | 9,806,661 | -1,982 | 0.10% | 36,613,311 |
| 2025-06-26 | 2025-06-24 | 1.251 | 9,808,643 | -2,301,156 | 0.10% | 12,272,887 |
| 2025-06-25 | 2025-06-23 | 1.201 | 12,109,799 | -51,533 | 0.13% | 14,541,192 |
| 2025-06-24 | 2025-06-20 | 1.140 | 12,161,332 | +198,205 | 0.13% | 13,866,783 |
| 2025-06-23 | 2025-06-19 | 1.160 | 11,963,127 | +2,536,028 | 0.13% | 13,882,212 |
| 2025-06-19 | 2025-06-17 | 1.241 | 9,427,099 | +203,160 | 0.10% | 11,700,362 |
| 2025-06-18 | 2025-06-16 | 1.221 | 9,223,939 | -159,555 | 0.10% | 11,262,062 |
| 2025-06-17 | 2025-06-13 | 1.171 | 9,383,494 | -125,860 | 0.10% | 10,983,448 |
| 2025-06-16 | 2025-06-12 | 1.211 | 9,509,354 | -23,784 | 0.10% | 11,514,587 |
| 2025-06-13 | 2025-06-11 | 1.211 | 9,533,138 | +333,975 | 0.10% | 11,543,387 |
| 2025-06-12 | 2025-06-10 | 1.191 | 9,199,163 | +1,982 | 0.10% | 10,953,337 |
| 2025-06-11 | 2025-06-09 | 1.191 | 9,197,181 | -19,821 | 0.10% | 10,950,977 |
| 2025-06-09 | 2025-06-05 | 1.181 | 9,217,002 | -231,899 | 0.10% | 10,881,573 |
| 2025-06-06 | 2025-06-04 | 1.181 | 9,448,901 | +244,783 | 0.10% | 11,155,352 |
| 2025-06-05 | 2025-06-03 | 1.171 | 9,204,118 | -636,237 | 0.10% | 10,773,487 |
| 2025-06-04 | 2025-06-02 | 1.160 | 9,840,355 | +932,553 | 0.10% | 11,418,912 |
| 2025-06-03 | 2025-05-30 | 1.171 | 8,907,802 | +2,637,113 | 0.09% | 10,426,647 |
| 2025-06-02 | 2025-05-29 | 1.181 | 6,270,689 | +504,431 | 0.07% | 7,403,162 |
| 2025-05-30 | 2025-05-28 | 1.100 | 5,766,258 | +11,892 | 0.06% | 6,342,153 |
| 2025-05-28 | 2025-05-26 | 1.130 | 5,754,366 | +113,414 | 0.06% | 6,504,333 |
| 2025-05-27 | 2025-05-23 | 1.110 | 5,640,952 | +19,463 | 0.06% | 6,260,208 |
| 2025-05-26 | 2025-05-22 | 1.120 | 5,621,489 | +38,927 | 0.06% | 6,296,373 |
| 2025-05-22 | 2025-05-20 | 1.130 | 5,582,562 | +19,463 | 0.06% | 6,310,138 |
| 2025-05-21 | 2025-05-19 | 1.130 | 5,563,099 | +19,464 | 0.06% | 6,288,138 |
| 2025-05-20 | 2025-05-16 | 1.120 | 5,543,635 | -2,607,115 | 0.06% | 6,209,172 |
| 2025-05-19 | 2025-05-15 | 1.141 | 8,150,750 | +392,186 | 0.09% | 9,296,793 |
| 2025-05-16 | 2025-05-14 | 1.151 | 7,758,564 | +86,612 | 0.08% | 8,929,188 |
| 2025-05-14 | 2025-05-12 | 1.141 | 7,671,952 | +56,444 | 0.08% | 8,750,673 |
| 2025-05-13 | 2025-05-09 | 1.100 | 7,615,508 | +1,120,115 | 0.08% | 8,373,273 |
| 2025-05-12 | 2025-05-08 | 1.100 | 6,495,393 | +170,304 | 0.07% | 7,141,703 |
| 2025-05-09 | 2025-05-07 | 1.089 | 6,325,089 | +118,727 | 0.07% | 6,889,459 |
| 2025-05-08 | 2025-05-06 | 1.069 | 6,206,362 | +545,946 | 0.07% | 6,632,588 |
| 2025-05-07 | 2025-05-02 | 1.058 | 5,660,416 | +439,872 | 0.06% | 5,990,984 |
| 2025-05-06 | 2025-04-30 | 1.028 | 5,220,544 | -913,804 | 0.06% | 5,364,489 |
| 2025-04-30 | 2025-04-28 | 1.017 | 6,134,348 | +783,400 | 0.07% | 6,240,454 |
| 2025-04-28 | 2025-04-24 | 1.007 | 5,350,948 | -13,625 | 0.06% | 5,388,519 |
| 2025-04-25 | 2025-04-23 | 1.007 | 5,364,573 | -486,583 | 0.06% | 5,402,239 |
| 2025-04-24 | 2025-04-22 | 0.976 | 5,851,156 | +170,304 | 0.06% | 5,711,864 |
| 2025-04-23 | 2025-04-17 | 0.976 | 5,680,852 | +501,181 | 0.06% | 5,545,615 |
| 2025-04-22 | 2025-04-16 | 0.956 | 5,179,671 | +14,598 | 0.06% | 4,949,915 |
| 2025-04-17 | 2025-04-15 | 0.986 | 5,165,073 | -311,414 | 0.06% | 5,095,189 |
| 2025-04-16 | 2025-04-14 | 0.986 | 5,476,487 | -674,405 | 0.06% | 5,402,389 |
| 2025-04-15 | 2025-04-11 | 0.976 | 6,150,892 | +1,073,404 | 0.07% | 6,004,465 |
| 2025-04-14 | 2025-04-10 | 0.966 | 5,077,488 | -11,678 | 0.05% | 4,904,439 |
| 2025-04-11 | 2025-04-09 | 0.925 | 5,089,166 | -1,947 | 0.05% | 4,706,540 |
| 2025-04-10 | 2025-04-08 | 0.925 | 5,091,113 | +114,834 | 0.05% | 4,708,340 |
| 2025-04-09 | 2025-04-07 | 0.884 | 4,976,279 | -977,060 | 0.05% | 4,397,600 |
| 2025-04-08 | 2025-04-03 | 1.110 | 5,953,339 | +75,907 | 0.06% | 6,606,888 |
| 2025-04-07 | 2025-04-02 | 1.110 | 5,877,432 | +217,016 | 0.06% | 6,522,648 |
| 2025-04-03 | 2025-04-01 | 1.100 | 5,660,416 | +23,504 | 0.06% | 6,223,644 |
| 2025-04-02 | 2025-03-31 | 1.089 | 5,636,912 | -199,499 | 0.06% | 6,139,878 |
| 2025-04-01 | 2025-03-28 | 1.120 | 5,836,411 | -72,014 | 0.06% | 6,537,098 |
| 2025-03-31 | 2025-03-27 | 1.141 | 5,908,425 | -508,967 | 0.06% | 6,739,184 |
| 2025-03-28 | 2025-03-26 | 1.141 | 6,417,392 | +827,192 | 0.07% | 7,319,715 |
| 2025-03-27 | 2025-03-25 | 1.141 | 5,590,200 | -129,431 | 0.06% | 6,376,215 |
| 2025-03-25 | 2025-03-21 | 1.161 | 5,719,631 | -377,589 | 0.06% | 6,641,391 |
| 2025-03-24 | 2025-03-20 | 1.192 | 6,097,220 | -151,814 | 0.07% | 7,267,791 |
| 2025-03-21 | 2025-03-19 | 1.233 | 6,249,034 | +9,732 | 0.07% | 7,705,605 |
| 2025-03-20 | 2025-03-18 | 1.233 | 6,239,302 | +6,436 | 0.07% | 7,693,604 |
| 2025-03-19 | 2025-03-17 | 1.233 | 6,232,866 | +5,839 | 0.07% | 7,685,668 |
| 2025-03-18 | 2025-03-14 | 1.243 | 6,227,027 | +39,899 | 0.07% | 7,742,455 |
| 2025-03-17 | 2025-03-13 | 1.171 | 6,187,128 | +223,829 | 0.07% | 7,247,806 |
| 2025-03-14 | 2025-03-12 | 1.182 | 5,963,299 | +58,487 | 0.06% | 7,046,882 |
| 2025-03-13 | 2025-03-11 | 1.171 | 5,904,812 | -30,168 | 0.06% | 6,917,092 |
| 2025-03-12 | 2025-03-10 | 1.171 | 5,934,980 | +3,893 | 0.06% | 6,952,431 |
| 2025-03-11 | 2025-03-07 | 1.182 | 5,931,087 | -251,077 | 0.06% | 7,008,817 |
| 2025-03-10 | 2025-03-06 | 1.192 | 6,182,164 | +54,497 | 0.07% | 7,369,043 |
| 2025-03-07 | 2025-03-05 | 1.161 | 6,127,667 | +228,694 | 0.07% | 7,115,185 |
| 2025-03-06 | 2025-03-04 | 1.161 | 5,898,973 | +126,512 | 0.06% | 6,849,635 |
| 2025-03-05 | 2025-03-03 | 1.161 | 5,772,461 | +51,578 | 0.06% | 6,702,735 |
| 2025-03-04 | 2025-02-28 | 1.141 | 5,720,883 | -786,558 | 0.06% | 6,525,272 |
| 2025-03-03 | 2025-02-27 | 1.213 | 6,507,441 | -20,377 | 0.07% | 7,890,506 |
| 2025-02-28 | 2025-02-26 | 1.264 | 6,527,818 | +138,190 | 0.07% | 8,250,604 |
| 2025-02-27 | 2025-02-25 | 1.141 | 6,389,628 | -701,654 | 0.07% | 7,288,047 |
| 2025-02-26 | 2025-02-24 | 1.182 | 7,091,282 | -118,726 | 0.08% | 8,379,830 |
| 2025-02-25 | 2025-02-21 | 1.213 | 7,210,008 | +133,129 | 0.08% | 8,742,394 |
| 2025-02-24 | 2025-02-20 | 1.161 | 7,076,879 | -252,050 | 0.08% | 8,217,369 |
| 2025-02-21 | 2025-02-19 | 1.182 | 7,328,929 | -36,007 | 0.08% | 8,660,659 |
| 2025-02-20 | 2025-02-18 | 1.192 | 7,364,936 | +156,870 | 0.08% | 8,778,889 |
| 2025-02-19 | 2025-02-17 | 1.223 | 7,208,066 | +1,006,254 | 0.08% | 8,814,107 |
| 2025-02-18 | 2025-02-14 | 1.192 | 6,201,812 | -31,331 | 0.07% | 7,392,463 |
| 2025-02-17 | 2025-02-13 | 1.141 | 6,233,143 | +2,920 | 0.07% | 7,109,559 |
| 2025-02-14 | 2025-02-12 | 1.213 | 6,230,223 | -38,927 | 0.07% | 7,554,369 |
| 2025-02-13 | 2025-02-11 | 1.171 | 6,269,150 | -415,542 | 0.07% | 7,343,889 |
| 2025-02-12 | 2025-02-10 | 1.213 | 6,684,692 | +653,968 | 0.07% | 8,105,429 |
| 2025-02-11 | 2025-02-07 | 1.202 | 6,030,724 | +58,390 | 0.06% | 7,250,499 |
| 2025-02-10 | 2025-02-06 | 1.171 | 5,972,334 | -111,914 | 0.06% | 6,996,189 |
| 2025-02-07 | 2025-02-05 | 1.161 | 6,084,248 | -20,437 | 0.07% | 7,064,769 |
| 2025-02-06 | 2025-02-04 | 1.192 | 6,104,685 | -301,682 | 0.07% | 7,276,690 |
| 2025-02-05 | 2025-02-03 | 1.151 | 6,406,367 | -1,038,369 | 0.07% | 7,372,969 |
| 2025-02-04 | 2025-01-28 | 1.171 | 7,444,736 | -189,767 | 0.08% | 8,721,009 |
| 2025-02-03 | 2025-01-24 | 1.182 | 7,634,503 | -106,076 | 0.08% | 9,021,759 |
| 2025-01-27 | 2025-01-23 | 1.141 | 7,740,579 | -66,175 | 0.08% | 8,828,949 |
| 2025-01-24 | 2025-01-22 | 1.120 | 7,806,754 | -15,571 | 0.08% | 8,743,989 |
| 2025-01-23 | 2025-01-21 | 1.141 | 7,822,325 | -41,846 | 0.08% | 8,922,189 |
| 2025-01-22 | 2025-01-20 | 1.130 | 7,864,171 | -55,470 | 0.08% | 8,889,109 |
| 2025-01-21 | 2025-01-17 | 1.120 | 7,919,641 | -177,117 | 0.09% | 8,870,428 |
| 2025-01-20 | 2025-01-16 | 1.110 | 8,096,758 | -28,222 | 0.09% | 8,985,609 |
| 2025-01-17 | 2025-01-15 | 1.079 | 8,124,980 | +761,017 | 0.09% | 8,766,459 |
| 2025-01-16 | 2025-01-14 | 1.100 | 7,363,963 | +26,276 | 0.08% | 8,096,699 |
| 2025-01-15 | 2025-01-13 | 1.038 | 7,337,687 | +1,058,805 | 0.08% | 7,615,408 |
| 2025-01-14 | 2025-01-10 | 1.038 | 6,278,882 | -538,161 | 0.07% | 6,516,528 |
| 2025-01-13 | 2025-01-09 | 1.069 | 6,817,043 | -119,700 | 0.07% | 7,285,208 |
| 2025-01-10 | 2025-01-08 | 1.069 | 6,936,743 | -194,633 | 0.07% | 7,413,129 |
| 2025-01-09 | 2025-01-07 | 1.110 | 7,131,376 | -109,968 | 0.08% | 7,914,249 |
| 2025-01-08 | 2025-01-06 | 1.079 | 7,241,344 | -73,961 | 0.08% | 7,813,059 |
| 2025-01-07 | 2025-01-03 | 1.079 | 7,315,305 | +6,813 | 0.08% | 7,892,859 |
| 2025-01-06 | 2025-01-02 | 1.089 | 7,308,492 | -1,013,067 | 0.08% | 7,960,608 |
| 2025-01-03 | 2024-12-31 | 1.151 | 8,321,559 | -693,868 | 0.09% | 9,577,129 |
| 2025-01-02 | 2024-12-27 | 1.171 | 9,015,427 | -56,444 | 0.10% | 10,560,969 |
| 2024-12-30 | 2024-12-24 | 1.171 | 9,071,871 | +49,610 | 0.10% | 10,627,089 |
| 2024-12-27 | 2024-12-20 | 1.161 | 9,022,261 | +91,478 | 0.10% | 10,476,264 |
| 2024-12-23 | 2024-12-19 | 1.192 | 8,930,783 | -51,342 | 0.10% | 10,645,354 |
| 2024-12-20 | 2024-12-18 | 1.243 | 8,982,125 | +108,995 | 0.10% | 11,168,043 |
| 2024-12-19 | 2024-12-17 | 1.213 | 8,873,130 | -205,338 | 0.10% | 10,758,989 |
| 2024-12-18 | 2024-12-16 | 1.192 | 9,078,468 | -1,540,524 | 0.10% | 10,821,393 |
| 2024-12-17 | 2024-12-13 | 1.202 | 10,618,992 | +134,297 | 0.11% | 12,766,791 |
| 2024-12-16 | 2024-12-12 | 1.254 | 10,484,695 | -19,463 | 0.11% | 13,144,021 |
| 2024-12-13 | 2024-12-11 | 1.233 | 10,504,158 | -35,034 | 0.11% | 12,952,544 |
| 2024-12-12 | 2024-12-10 | 1.171 | 10,539,192 | +65,186 | 0.11% | 12,345,957 |
| 2024-12-11 | 2024-12-09 | 1.213 | 10,474,006 | +1,530,177 | 0.11% | 12,700,108 |
| 2024-12-10 | 2024-12-06 | 1.171 | 8,943,829 | -55,235 | 0.10% | 10,477,096 |
| 2024-12-09 | 2024-12-05 | 1.151 | 8,999,064 | +27,266 | 0.10% | 10,356,857 |
| 2024-12-06 | 2024-12-04 | 1.151 | 8,971,798 | -178,699 | 0.10% | 10,325,477 |
| 2024-12-05 | 2024-12-03 | 1.161 | 9,150,497 | +558,598 | 0.10% | 10,625,166 |
| 2024-12-04 | 2024-12-02 | 1.151 | 8,591,899 | -75,907 | 0.09% | 9,888,258 |
| 2024-12-03 | 2024-11-29 | 1.130 | 8,667,806 | +48,658 | 0.09% | 9,797,482 |
| 2024-12-02 | 2024-11-28 | 1.089 | 8,619,148 | +722,090 | 0.09% | 9,388,210 |
| 2024-11-29 | 2024-11-27 | 1.100 | 7,897,058 | -258,916 | 0.09% | 8,682,838 |
| 2024-11-28 | 2024-11-26 | 1.058 | 8,155,974 | -8,274,840 | 0.09% | 8,632,283 |
| 2024-11-27 | 2024-11-25 | 1.058 | 16,430,814 | +8,256,364 | 0.18% | 17,390,373 |
| 2024-11-26 | 2024-11-22 | 1.058 | 8,174,450 | +169,332 | 0.09% | 8,651,838 |
| 2024-11-25 | 2024-11-21 | 1.130 | 8,005,118 | +16,543 | 0.09% | 9,048,426 |
| 2024-11-22 | 2024-11-20 | 1.130 | 7,988,575 | +187,822 | 0.09% | 9,029,727 |
| 2024-11-20 | 2024-11-18 | 1.100 | 7,800,753 | -29,195 | 0.08% | 8,576,950 |
| 2024-11-19 | 2024-11-15 | 1.089 | 7,829,948 | +44,765 | 0.08% | 8,528,592 |
| 2024-11-18 | 2024-11-14 | 1.130 | 7,785,183 | +287,085 | 0.08% | 8,799,826 |
| 2024-11-15 | 2024-11-13 | 1.192 | 7,498,098 | +296 | 0.08% | 8,937,616 |
| 2024-11-13 | 2024-11-11 | 1.264 | 7,497,802 | -17,517 | 0.08% | 9,476,581 |
| 2024-11-12 | 2024-11-08 | 1.326 | 7,515,319 | -162,519 | 0.08% | 9,962,073 |
| 2024-11-11 | 2024-11-07 | 1.367 | 7,677,838 | +635,479 | 0.08% | 10,493,085 |
| 2024-11-08 | 2024-11-06 | 1.274 | 7,042,359 | -108,022 | 0.08% | 8,973,305 |
| 2024-11-07 | 2024-11-05 | 1.305 | 7,150,381 | -59,363 | 0.08% | 9,331,372 |
| 2024-11-06 | 2024-11-04 | 1.233 | 7,209,744 | -76,880 | 0.08% | 8,890,244 |
| 2024-11-05 | 2024-11-01 | 1.161 | 7,286,624 | -134,297 | 0.08% | 8,460,916 |
| 2024-11-04 | 2024-10-31 | 1.182 | 7,420,921 | -49,632 | 0.08% | 8,769,367 |
| 2024-11-01 | 2024-10-30 | 1.171 | 7,470,553 | -32,114 | 0.08% | 8,751,252 |
| 2024-10-31 | 2024-10-29 | 1.192 | 7,502,667 | +398,998 | 0.08% | 8,943,062 |
| 2024-10-30 | 2024-10-28 | 1.213 | 7,103,669 | -92,451 | 0.08% | 8,613,454 |
| 2024-10-29 | 2024-10-25 | 1.192 | 7,196,120 | +507,020 | 0.08% | 8,577,663 |
| 2024-10-28 | 2024-10-24 | 1.171 | 6,689,100 | -222,855 | 0.07% | 7,835,832 |
| 2024-10-25 | 2024-10-23 | 1.202 | 6,911,955 | -886,555 | 0.07% | 8,309,968 |
| 2024-10-24 | 2024-10-22 | 1.202 | 7,798,510 | +1,324,480 | 0.08% | 9,375,838 |
| 2024-10-23 | 2024-10-21 | 1.182 | 6,474,030 | -105,102 | 0.07% | 7,650,418 |
| 2024-10-22 | 2024-10-18 | 1.233 | 6,579,132 | -62,283 | 0.07% | 8,112,644 |
| 2024-10-21 | 2024-10-17 | 1.120 | 6,641,415 | -639,370 | 0.07% | 7,438,746 |
| 2024-10-18 | 2024-10-16 | 1.120 | 7,280,785 | -275,407 | 0.08% | 8,154,875 |
| 2024-10-17 | 2024-10-15 | 1.110 | 7,556,192 | +1,192,130 | 0.08% | 8,385,700 |
| 2024-10-16 | 2024-10-14 | 1.182 | 6,364,062 | -8,990,117 | 0.07% | 7,520,468 |
| 2024-10-15 | 2024-10-10 | 1.213 | 15,354,179 | -3,118,028 | 0.17% | 18,617,493 |
| 2024-10-14 | 2024-10-09 | 1.336 | 18,472,207 | +1,270,957 | 0.20% | 24,675,999 |
| 2024-10-10 | 2024-10-08 | 1.439 | 17,201,250 | -2,365,770 | 0.19% | 24,745,751 |
| 2024-10-09 | 2024-10-07 | 2.096 | 19,567,020 | +8,486,990 | 0.21% | 41,017,336 |
| 2024-10-08 | 2024-10-04 | 1.860 | 11,080,030 | +1,479,214 | 0.12% | 20,607,823 |
| 2024-10-07 | 2024-10-03 | 1.839 | 9,600,816 | +2,830,943 | 0.10% | 17,659,312 |
| 2024-10-04 | 2024-10-02 | 1.901 | 6,769,873 | -12,444,860 | 0.07% | 12,869,594 |
| 2024-10-03 | 2024-09-30 | 1.356 | 19,214,733 | -998,469 | 0.21% | 26,062,789 |
| 2024-10-02 | 2024-09-27 | 1.079 | 20,213,202 | +6,998,044 | 0.22% | 21,809,063 |
| 2024-09-30 | 2024-09-26 | 0.740 | 13,215,158 | -26,276 | 0.14% | 9,777,267 |
| 2024-09-27 | 2024-09-25 | 0.688 | 13,241,434 | +7,786 | 0.14% | 9,116,380 |
| 2024-09-26 | 2024-09-24 | 0.688 | 13,233,648 | +340,608 | 0.14% | 9,111,020 |
| 2024-09-25 | 2024-09-23 | 0.658 | 12,893,040 | -97,317 | 0.14% | 8,479,064 |
| 2024-09-24 | 2024-09-20 | 0.668 | 12,990,357 | +58,390 | 0.14% | 8,676,549 |
| 2024-09-23 | 2024-09-19 | 0.668 | 12,931,967 | +1,246,627 | 0.14% | 8,637,549 |
| 2024-09-20 | 2024-09-17 | 0.658 | 11,685,340 | -13,624 | 0.13% | 7,684,824 |
| 2024-09-19 | 2024-09-16 | 0.658 | 11,698,964 | -83,692 | 0.13% | 7,693,784 |
| 2024-09-17 | 2024-09-13 | 0.658 | 11,782,656 | +6,204,913 | 0.13% | 7,748,824 |
| 2024-09-16 | 2024-09-12 | 0.637 | 5,577,743 | -2,920 | 0.06% | 3,553,553 |
| 2024-09-13 | 2024-09-11 | 0.627 | 5,580,663 | -1,463,643 | 0.06% | 3,498,068 |
| 2024-09-12 | 2024-09-10 | 0.680 | 7,044,306 | +772,695 | 0.08% | 4,793,545 |
| 2024-09-11 | 2024-09-09 | 0.639 | 6,271,611 | +115,783 | 0.07% | 4,005,108 |
| 2024-09-10 | 2024-09-05 | 0.639 | 6,155,828 | -95,520 | 0.07% | 3,931,168 |
| 2024-09-09 | 2024-09-04 | 0.649 | 6,251,348 | -5,830,141 | 0.07% | 4,057,613 |
| 2024-09-03 | 2024-08-30 | 0.660 | 12,081,489 | +118,445 | 0.13% | 7,968,311 |
| 2024-08-30 | 2024-08-28 | 0.649 | 11,963,044 | +485,242 | 0.13% | 7,764,950 |
| 2024-08-29 | 2024-08-27 | 0.649 | 11,477,802 | -487,152 | 0.13% | 7,449,990 |
| 2024-08-27 | 2024-08-23 | 0.628 | 11,964,954 | +493,838 | 0.13% | 7,515,668 |
| 2024-08-26 | 2024-08-22 | 0.628 | 11,471,116 | -9,552 | 0.13% | 7,205,468 |
| 2024-08-22 | 2024-08-20 | 0.639 | 11,480,668 | -95,520 | 0.13% | 7,331,659 |
| 2024-08-16 | 2024-08-14 | 0.639 | 11,576,188 | -147,101 | 0.13% | 7,392,659 |
| 2024-08-15 | 2024-08-13 | 0.649 | 11,723,289 | -26,745 | 0.13% | 7,609,330 |
| 2024-08-13 | 2024-08-09 | 0.649 | 11,750,034 | +95,520 | 0.13% | 7,626,690 |
| 2024-08-09 | 2024-08-07 | 0.649 | 11,654,514 | +2,865 | 0.13% | 7,564,690 |
| 2024-08-08 | 2024-08-06 | 0.649 | 11,651,649 | -6,194,477 | 0.13% | 7,562,830 |
| 2024-08-07 | 2024-08-05 | 0.649 | 17,846,126 | +3,092,940 | 0.20% | 11,583,530 |
| 2024-08-06 | 2024-08-02 | 0.660 | 14,753,186 | +4,522,876 | 0.16% | 9,730,421 |
| 2024-08-05 | 2024-08-01 | 0.670 | 10,230,310 | -11,785,268 | 0.11% | 6,854,473 |
| 2024-08-02 | 2024-07-31 | 0.701 | 22,015,578 | +7,215,587 | 0.24% | 15,442,235 |
| 2024-08-01 | 2024-07-30 | 0.639 | 14,799,991 | +6,722,704 | 0.16% | 9,451,409 |
| 2024-07-31 | 2024-07-29 | 0.639 | 8,077,287 | -38,208 | 0.09% | 5,158,229 |
| 2024-07-30 | 2024-07-26 | 0.639 | 8,115,495 | +1,220,938 | 0.09% | 5,182,629 |
| 2024-07-29 | 2024-07-25 | 0.628 | 6,894,557 | -576,941 | 0.08% | 4,330,748 |
| 2024-07-26 | 2024-07-24 | 0.639 | 7,471,498 | -286,561 | 0.08% | 4,771,367 |
| 2024-07-25 | 2024-07-23 | 0.628 | 7,758,059 | -77,371 | 0.09% | 4,873,148 |
| 2024-07-24 | 2024-07-22 | 0.639 | 7,835,430 | +1,301,939 | 0.09% | 5,003,777 |
| 2024-07-23 | 2024-07-19 | 0.649 | 6,533,491 | +78,326 | 0.07% | 4,240,746 |
| 2024-07-19 | 2024-07-17 | 0.670 | 6,455,165 | -63,043 | 0.07% | 4,325,065 |
| 2024-07-18 | 2024-07-16 | 0.660 | 6,518,208 | -42,029 | 0.07% | 4,299,065 |
| 2024-07-17 | 2024-07-15 | 0.660 | 6,560,237 | -63,998 | 0.07% | 4,326,785 |
| 2024-07-16 | 2024-07-12 | 0.660 | 6,624,235 | -95,520 | 0.07% | 4,368,995 |
| 2024-07-12 | 2024-07-10 | 0.639 | 6,719,755 | +477,600 | 0.07% | 4,291,297 |
| 2024-07-11 | 2024-07-09 | 0.639 | 6,242,155 | -108,893 | 0.07% | 3,986,297 |
| 2024-07-10 | 2024-07-08 | 0.639 | 6,351,048 | +301,844 | 0.07% | 4,055,837 |
| 2024-07-09 | 2024-07-05 | 0.639 | 6,049,204 | -168,116 | 0.07% | 3,863,077 |
| 2024-07-08 | 2024-07-04 | 0.639 | 6,217,320 | +76,417 | 0.07% | 3,970,437 |
| 2024-07-05 | 2024-07-03 | 0.639 | 6,140,903 | -2,132,964 | 0.07% | 3,921,637 |
| 2024-07-04 | 2024-07-02 | 0.628 | 8,273,867 | +63,998 | 0.09% | 5,197,148 |
| 2024-07-02 | 2024-06-27 | 0.628 | 8,209,869 | -158,563 | 0.09% | 5,156,948 |
| 2024-06-28 | 2024-06-26 | 0.639 | 8,368,432 | -115,579 | 0.09% | 5,344,157 |
| 2024-06-25 | 2024-06-21 | 0.639 | 8,484,011 | -50,626 | 0.09% | 5,417,967 |
| 2024-06-20 | 2024-06-18 | 0.639 | 8,534,637 | +2,648,772 | 0.09% | 5,450,297 |
| 2024-06-19 | 2024-06-17 | 0.649 | 5,885,865 | -4,294,583 | 0.06% | 3,820,386 |
| 2024-06-18 | 2024-06-14 | 0.649 | 10,180,448 | +84,058 | 0.11% | 6,607,906 |
| 2024-06-12 | 2024-06-07 | 0.628 | 10,096,390 | +1,328,684 | 0.11% | 6,341,948 |
| 2024-06-11 | 2024-06-06 | 0.639 | 8,767,706 | +773,034 | 0.10% | 5,599,137 |
| 2024-06-07 | 2024-06-05 | 0.639 | 7,994,672 | -38,208 | 0.09% | 5,105,470 |
| 2024-06-05 | 2024-06-03 | 0.618 | 8,032,880 | -8,597 | 0.09% | 4,961,678 |
| 2024-05-31 | 2024-05-29 | 0.639 | 8,041,477 | -66,864 | 0.09% | 5,135,360 |
| 2024-05-30 | 2024-05-28 | 0.628 | 8,108,341 | -5,791,300 | 0.09% | 5,093,174 |
| 2024-05-29 | 2024-05-27 | 0.660 | 13,899,641 | +143,280 | 0.15% | 9,169,854 |
| 2024-05-28 | 2024-05-24 | 0.628 | 13,756,361 | -13,072 | 0.15% | 8,636,200 |
| 2024-05-27 | 2024-05-23 | 0.638 | 13,769,433 | -140,969 | 0.15% | 8,790,922 |
| 2024-05-24 | 2024-05-22 | 0.670 | 13,910,402 | +754,655 | 0.15% | 9,324,968 |
| 2024-05-23 | 2024-05-21 | 0.660 | 13,155,747 | -16,916 | 0.15% | 8,679,093 |
| 2024-05-22 | 2024-05-20 | 0.681 | 13,172,663 | +469,897 | 0.15% | 8,970,583 |
| 2024-05-21 | 2024-05-17 | 0.692 | 12,702,766 | +28,194 | 0.14% | 8,785,749 |
| 2024-05-17 | 2024-05-14 | 0.670 | 12,674,572 | -187,959 | 0.14% | 8,496,518 |
| 2024-05-16 | 2024-05-13 | 0.681 | 12,862,531 | +736,799 | 0.14% | 8,759,383 |
| 2024-05-14 | 2024-05-10 | 0.649 | 12,125,732 | -26,315 | 0.14% | 7,870,547 |
| 2024-05-09 | 2024-05-07 | 0.628 | 12,152,047 | -78,942 | 0.14% | 7,629,017 |
| 2024-05-08 | 2024-05-06 | 0.617 | 12,230,989 | +75,183 | 0.14% | 7,548,431 |
| 2024-05-07 | 2024-05-03 | 0.607 | 12,155,806 | -120,294 | 0.14% | 7,372,686 |
| 2024-05-06 | 2024-05-02 | 0.617 | 12,276,100 | +93,980 | 0.14% | 7,576,272 |
| 2024-05-03 | 2024-04-30 | 0.607 | 12,182,120 | -35,712 | 0.14% | 7,388,646 |
| 2024-05-02 | 2024-04-29 | 0.617 | 12,217,832 | -801,645 | 0.14% | 7,540,311 |
| 2024-04-30 | 2024-04-26 | 0.596 | 13,019,477 | +146,608 | 0.15% | 7,757,981 |
| 2024-04-29 | 2024-04-25 | 0.575 | 12,872,869 | +1,221,733 | 0.14% | 7,396,670 |
| 2024-04-25 | 2024-04-23 | 0.564 | 11,651,136 | -2,820 | 0.13% | 6,570,694 |
| 2024-04-18 | 2024-04-16 | 0.543 | 11,653,956 | +33,389 | 0.13% | 6,324,274 |
| 2024-04-16 | 2024-04-12 | 0.564 | 11,620,567 | -677,499 | 0.13% | 6,553,455 |
| 2024-04-12 | 2024-04-10 | 0.575 | 12,298,066 | -4,699 | 0.14% | 7,066,392 |
| 2024-04-11 | 2024-04-09 | 0.575 | 12,302,765 | -375,918 | 0.14% | 7,069,092 |
| 2024-04-10 | 2024-04-08 | 0.553 | 12,678,683 | +155,510 | 0.14% | 7,015,274 |
| 2024-04-08 | 2024-04-03 | 0.564 | 12,523,173 | +757,474 | 0.14% | 7,062,482 |
| 2024-04-05 | 2024-04-02 | 0.575 | 11,765,699 | +28,194 | 0.13% | 6,760,497 |
| 2024-04-02 | 2024-03-27 | 0.564 | 11,737,505 | -8,458 | 0.13% | 6,619,403 |
| 2024-03-28 | 2024-03-26 | 0.575 | 11,745,963 | +8,458 | 0.13% | 6,749,157 |
| 2024-03-27 | 2024-03-25 | 0.564 | 11,737,505 | -28,194 | 0.13% | 6,619,403 |
| 2024-03-26 | 2024-03-22 | 0.575 | 11,765,699 | +192,658 | 0.13% | 6,760,497 |
| 2024-03-22 | 2024-03-20 | 0.585 | 11,573,041 | -1,430,367 | 0.13% | 6,772,941 |
| 2024-03-20 | 2024-03-18 | 0.596 | 13,003,408 | -18,796 | 0.14% | 7,748,406 |
| 2024-03-19 | 2024-03-15 | 0.585 | 13,022,204 | +6,702,614 | 0.15% | 7,621,041 |
| 2024-03-18 | 2024-03-14 | 0.585 | 6,319,590 | +953,891 | 0.07% | 3,698,441 |
| 2024-03-15 | 2024-03-13 | 0.596 | 5,365,699 | -6,163,172 | 0.06% | 3,197,286 |
| 2024-03-14 | 2024-03-12 | 0.607 | 11,528,871 | -99,618 | 0.13% | 6,992,440 |
| 2024-03-13 | 2024-03-11 | 0.585 | 11,628,489 | -469,897 | 0.13% | 6,805,391 |
| 2024-03-11 | 2024-03-07 | 0.575 | 12,098,386 | -281,939 | 0.13% | 6,951,657 |
| 2024-03-07 | 2024-03-05 | 0.585 | 12,380,325 | -37,591 | 0.14% | 7,245,392 |
| 2024-03-06 | 2024-03-04 | 0.596 | 12,417,916 | +942,897 | 0.14% | 7,399,526 |
| 2024-03-05 | 2024-03-01 | 0.596 | 11,475,019 | -2,819 | 0.13% | 6,837,677 |
| 2024-03-01 | 2024-02-28 | 0.585 | 11,477,838 | -146,608 | 0.13% | 6,717,225 |
| 2024-02-28 | 2024-02-26 | 0.596 | 11,624,446 | -14,097 | 0.13% | 6,926,717 |
| 2024-02-27 | 2024-02-23 | 0.596 | 11,638,543 | -14,097 | 0.13% | 6,935,117 |
| 2024-02-26 | 2024-02-22 | 0.596 | 11,652,640 | -140,969 | 0.13% | 6,943,517 |
| 2024-02-23 | 2024-02-21 | 0.585 | 11,793,609 | -18,796 | 0.13% | 6,902,025 |
| 2024-02-21 | 2024-02-19 | 0.553 | 11,812,405 | -18,796 | 0.13% | 6,535,951 |
| 2024-02-19 | 2024-02-15 | 0.564 | 11,831,201 | -24,435 | 0.13% | 6,672,243 |
| 2024-02-15 | 2024-02-09 | 0.553 | 11,855,636 | -22,555 | 0.13% | 6,559,871 |
| 2024-02-08 | 2024-02-06 | 0.543 | 11,878,191 | +18,796 | 0.13% | 6,445,960 |
| 2024-02-06 | 2024-02-02 | 0.527 | 11,859,395 | +46,990 | 0.13% | 6,246,473 |
| 2024-02-02 | 2024-01-31 | 0.521 | 11,812,405 | +15,037 | 0.13% | 6,158,877 |
| 2024-01-26 | 2024-01-24 | 0.564 | 11,797,368 | -131,572 | 0.13% | 6,653,162 |
| 2024-01-24 | 2024-01-22 | 0.516 | 11,928,940 | +44,171 | 0.13% | 6,156,172 |
| 2024-01-19 | 2024-01-17 | 0.543 | 11,884,769 | +374,038 | 0.13% | 6,449,530 |
| 2024-01-16 | 2024-01-12 | 0.585 | 11,510,731 | +20,675 | 0.13% | 6,736,475 |
| 2024-01-15 | 2024-01-11 | 0.585 | 11,490,056 | +37,592 | 0.13% | 6,724,376 |
| 2024-01-12 | 2024-01-10 | 0.596 | 11,452,464 | +191,718 | 0.13% | 6,824,237 |
| 2024-01-10 | 2024-01-08 | 0.585 | 11,260,746 | +357,122 | 0.13% | 6,590,176 |
| 2024-01-09 | 2024-01-05 | 0.607 | 10,903,624 | +521,586 | 0.12% | 6,613,218 |
| 2024-01-05 | 2024-01-03 | 0.628 | 10,382,038 | -61,087 | 0.12% | 6,517,811 |
| 2024-01-04 | 2024-01-02 | 0.628 | 10,443,125 | +61,087 | 0.12% | 6,556,161 |
| 2024-01-03 | 2023-12-29 | 0.638 | 10,382,038 | +712,510 | 0.12% | 6,628,282 |
| 2023-12-29 | 2023-12-27 | 0.617 | 9,669,528 | +93,979 | 0.11% | 5,967,610 |
| 2023-12-28 | 2023-12-22 | 0.617 | 9,575,549 | +102,438 | 0.11% | 5,909,610 |
| 2023-12-27 | 2023-12-21 | 0.628 | 9,473,111 | -468,957 | 0.11% | 5,947,189 |
| 2023-12-19 | 2023-12-15 | 0.628 | 9,942,068 | +24,434 | 0.11% | 6,241,599 |
| 2023-12-13 | 2023-12-11 | 0.628 | 9,917,634 | +46,990 | 0.11% | 6,226,260 |
| 2023-12-12 | 2023-12-08 | 0.638 | 9,870,644 | -3,110,301 | 0.11% | 6,301,789 |
| 2023-12-08 | 2023-12-06 | 0.628 | 12,980,945 | +6,475,231 | 0.14% | 8,149,397 |
| 2023-12-07 | 2023-12-05 | 0.628 | 6,505,714 | +140,969 | 0.07% | 4,084,267 |
| 2023-12-06 | 2023-12-04 | 0.649 | 6,364,745 | +448,234 | 0.07% | 4,131,217 |
| 2023-12-05 | 2023-12-01 | 0.660 | 5,916,511 | +12,218 | 0.07% | 3,903,233 |
| 2023-12-01 | 2023-11-29 | 0.649 | 5,904,293 | -745,257 | 0.07% | 3,832,347 |
| 2023-11-30 | 2023-11-28 | 0.670 | 6,649,550 | -93,980 | 0.07% | 4,457,588 |
| 2023-11-28 | 2023-11-24 | 0.681 | 6,743,530 | +28,194 | 0.08% | 4,592,344 |
| 2023-11-27 | 2023-11-23 | 0.692 | 6,715,336 | -5,442,349 | 0.07% | 4,644,599 |
| 2023-11-23 | 2023-11-21 | 0.692 | 12,157,685 | +46,989 | 0.14% | 8,408,749 |
| 2023-11-21 | 2023-11-17 | 0.702 | 12,110,696 | +60,147 | 0.13% | 8,505,115 |
| 2023-11-17 | 2023-11-15 | 0.692 | 12,050,549 | +5,928,061 | 0.13% | 8,334,649 |
| 2023-11-16 | 2023-11-14 | 0.692 | 6,122,488 | +122,173 | 0.07% | 4,234,561 |
| 2023-11-13 | 2023-11-09 | 0.692 | 6,000,315 | +4,699 | 0.07% | 4,150,062 |
| 2023-11-10 | 2023-11-08 | 0.692 | 5,995,616 | -6,445,887 | 0.07% | 4,146,812 |
| 2023-11-07 | 2023-11-03 | 0.660 | 12,441,503 | -281,939 | 0.14% | 8,207,893 |
| 2023-11-06 | 2023-11-02 | 0.660 | 12,723,442 | -375,918 | 0.14% | 8,393,893 |
| 2023-11-02 | 2023-10-31 | 0.660 | 13,099,360 | +5,639 | 0.15% | 8,641,893 |
| 2023-10-27 | 2023-10-25 | 0.670 | 13,093,721 | -93,979 | 0.15% | 8,777,498 |
| 2023-10-26 | 2023-10-24 | 0.660 | 13,187,700 | +94,919 | 0.15% | 8,700,173 |
| 2023-10-24 | 2023-10-19 | 0.660 | 13,092,781 | -1,691,630 | 0.15% | 8,637,553 |
| 2023-10-18 | 2023-10-16 | 0.681 | 14,784,411 | -37,592 | 0.16% | 10,068,184 |
| 2023-10-16 | 2023-10-12 | 0.692 | 14,822,003 | -22,555 | 0.17% | 10,251,499 |
| 2023-10-13 | 2023-10-11 | 0.681 | 14,844,558 | -9,398 | 0.17% | 10,109,144 |
| 2023-10-12 | 2023-10-10 | 0.670 | 14,853,956 | -18,796 | 0.17% | 9,957,488 |
| 2023-10-11 | 2023-10-09 | 0.692 | 14,872,752 | -180,440 | 0.17% | 10,286,599 |
| 2023-10-10 | 2023-10-06 | 0.617 | 15,053,192 | +18,796 | 0.17% | 9,290,171 |
| 2023-10-06 | 2023-10-04 | 0.607 | 15,034,396 | +8,331,360 | 0.17% | 9,118,596 |
| 2023-10-05 | 2023-10-03 | 0.617 | 6,703,036 | -1,301,615 | 0.07% | 4,136,820 |
| 2023-10-03 | 2023-09-28 | 0.649 | 8,004,651 | +140,969 | 0.09% | 5,195,644 |
| 2023-09-27 | 2023-09-25 | 0.638 | 7,863,682 | -8,219,525 | 0.09% | 5,020,469 |
| 2023-09-22 | 2023-09-20 | 0.628 | 16,083,207 | -1,879 | 0.18% | 10,096,987 |
| 2023-09-20 | 2023-09-18 | 0.638 | 16,085,086 | +122,173 | 0.18% | 10,269,322 |
| 2023-09-19 | 2023-09-15 | 0.649 | 15,962,913 | +93,979 | 0.18% | 10,361,177 |
| 2023-09-13 | 2023-09-11 | 0.692 | 15,868,934 | +2,820 | 0.18% | 10,975,599 |
| 2023-09-12 | 2023-09-07 | 0.692 | 15,866,114 | -84,582 | 0.18% | 10,976,329 |
| 2023-09-11 | 2023-09-06 | 0.713 | 15,950,696 | +212,225 | 0.18% | 11,379,682 |
| 2023-09-07 | 2023-09-05 | 0.713 | 15,738,471 | +129,516 | 0.18% | 11,228,275 |
| 2023-09-06 | 2023-09-04 | 0.724 | 15,608,955 | +667,004 | 0.18% | 11,304,600 |
| 2023-09-05 | 2023-08-31 | 0.703 | 14,941,951 | -49,031 | 0.17% | 10,498,499 |
| 2023-09-04 | 2023-08-30 | 0.703 | 14,990,982 | +12,027 | 0.17% | 10,532,949 |
| 2023-08-31 | 2023-08-29 | 0.692 | 14,978,955 | -119,339 | 0.17% | 10,362,584 |
| 2023-08-30 | 2023-08-28 | 0.670 | 15,098,294 | +741,013 | 0.17% | 10,118,733 |
| 2023-08-28 | 2023-08-24 | 0.649 | 14,357,281 | +5,550 | 0.16% | 9,311,722 |
| 2023-08-25 | 2023-08-23 | 0.649 | 14,351,731 | +9,252 | 0.16% | 9,308,123 |
| 2023-08-23 | 2023-08-21 | 0.638 | 14,342,479 | +37,004 | 0.16% | 9,147,087 |
| 2023-08-22 | 2023-08-18 | 0.670 | 14,305,475 | +4,626 | 0.16% | 9,587,393 |
| 2023-08-18 | 2023-08-16 | 0.670 | 14,300,849 | -64,758 | 0.16% | 9,584,293 |
| 2023-08-17 | 2023-08-15 | 0.681 | 14,365,607 | -92,511 | 0.16% | 9,782,978 |
| 2023-08-16 | 2023-08-14 | 0.692 | 14,458,118 | +66,608 | 0.16% | 10,002,264 |
| 2023-08-09 | 2023-08-07 | 0.713 | 14,391,510 | +1,434,846 | 0.16% | 10,267,314 |
| 2023-08-08 | 2023-08-04 | 0.724 | 12,956,664 | -46,256 | 0.15% | 9,383,709 |
| 2023-08-03 | 2023-08-01 | 0.735 | 13,002,920 | +8,326 | 0.15% | 9,557,765 |
| 2023-08-02 | 2023-07-31 | 0.724 | 12,994,594 | -630,000 | 0.15% | 9,411,180 |
| 2023-08-01 | 2023-07-28 | 0.713 | 13,624,594 | -18,502 | 0.15% | 9,720,174 |
| 2023-07-31 | 2023-07-27 | 0.659 | 13,643,096 | +92,511 | 0.15% | 8,995,997 |
| 2023-07-27 | 2023-07-25 | 0.638 | 13,550,585 | -925 | 0.15% | 8,642,047 |
| 2023-07-26 | 2023-07-24 | 0.616 | 13,551,510 | -277,533 | 0.15% | 8,349,666 |
| 2023-07-24 | 2023-07-20 | 0.627 | 13,829,043 | +92,511 | 0.16% | 8,670,151 |
| 2023-07-21 | 2023-07-19 | 0.627 | 13,736,532 | -462,555 | 0.16% | 8,612,151 |
| 2023-07-19 | 2023-07-14 | 0.638 | 14,199,087 | +122,114 | 0.16% | 9,055,637 |
| 2023-07-18 | 2023-07-13 | 0.638 | 14,076,973 | -99,912 | 0.16% | 8,977,757 |
| 2023-07-11 | 2023-07-07 | 0.627 | 14,176,885 | -92,511 | 0.16% | 8,888,232 |
| 2023-07-07 | 2023-07-05 | 0.638 | 14,269,396 | +267,357 | 0.16% | 9,100,477 |
| 2023-07-04 | 2023-06-30 | 0.638 | 14,002,039 | +925 | 0.16% | 8,929,967 |
| 2023-07-03 | 2023-06-29 | 0.638 | 14,001,114 | -2,442,291 | 0.16% | 8,929,377 |
| 2023-06-30 | 2023-06-28 | 0.638 | 16,443,405 | +12,027 | 0.19% | 10,486,977 |
| 2023-06-29 | 2023-06-27 | 0.649 | 16,431,378 | +46,255 | 0.19% | 10,656,922 |
| 2023-06-28 | 2023-06-26 | 0.649 | 16,385,123 | -370,044 | 0.19% | 10,626,922 |
| 2023-06-26 | 2023-06-21 | 0.670 | 16,755,167 | +92,511 | 0.19% | 11,229,153 |
| 2023-06-23 | 2023-06-20 | 0.681 | 16,662,656 | +9,251 | 0.19% | 11,347,269 |
| 2023-06-19 | 2023-06-15 | 0.692 | 16,653,405 | +9,252 | 0.19% | 11,520,984 |
| 2023-06-15 | 2023-06-13 | 0.681 | 16,644,153 | -12,027 | 0.19% | 11,334,668 |
| 2023-06-13 | 2023-06-09 | 0.681 | 16,656,180 | +6,845,815 | 0.19% | 11,342,858 |
| 2023-06-12 | 2023-06-08 | 0.681 | 9,810,365 | +9,251 | 0.11% | 6,680,858 |
| 2023-06-08 | 2023-06-06 | 0.670 | 9,801,114 | -267,357 | 0.11% | 6,568,613 |
| 2023-06-06 | 2023-06-02 | 0.692 | 10,068,471 | +92,511 | 0.11% | 6,965,464 |
| 2023-06-05 | 2023-06-01 | 0.670 | 9,975,960 | -370,969 | 0.11% | 6,685,793 |
| 2023-06-02 | 2023-05-31 | 0.649 | 10,346,929 | -1,433,920 | 0.12% | 6,710,722 |
| 2023-05-29 | 2023-05-24 | 0.714 | 11,780,849 | +92,511 | 0.13% | 8,406,784 |
| 2023-05-25 | 2023-05-23 | 0.725 | 11,688,338 | +179,820 | 0.13% | 8,469,088 |
| 2023-05-24 | 2023-05-22 | 0.725 | 11,508,518 | -910,877 | 0.13% | 8,338,795 |
| 2023-05-23 | 2023-05-19 | 0.725 | 12,419,395 | +10,019 | 0.14% | 8,998,794 |
| 2023-05-18 | 2023-05-16 | 0.747 | 12,409,376 | +18,218 | 0.14% | 9,264,005 |
| 2023-05-17 | 2023-05-15 | 0.747 | 12,391,158 | +692,267 | 0.14% | 9,250,405 |
| 2023-05-15 | 2023-05-11 | 0.747 | 11,698,891 | -792,464 | 0.13% | 8,733,605 |
| 2023-05-12 | 2023-05-10 | 0.768 | 12,491,355 | -9,109 | 0.14% | 9,599,476 |
| 2023-05-11 | 2023-05-09 | 0.758 | 12,500,464 | -1,443,741 | 0.14% | 9,469,241 |
| 2023-05-10 | 2023-05-08 | 0.758 | 13,944,205 | -551,081 | 0.16% | 10,562,891 |
| 2023-05-09 | 2023-05-05 | 0.747 | 14,495,286 | +63,762 | 0.17% | 10,821,205 |
| 2023-05-04 | 2023-05-02 | 0.714 | 14,431,524 | +91,998 | 0.17% | 10,298,299 |
| 2023-04-24 | 2023-04-20 | 0.747 | 14,339,526 | +40,990 | 0.16% | 10,704,925 |
| 2023-04-21 | 2023-04-19 | 0.758 | 14,298,536 | -36,435 | 0.16% | 10,831,300 |
| 2023-04-19 | 2023-04-17 | 0.768 | 14,334,971 | -9,109 | 0.16% | 11,016,276 |
| 2023-04-18 | 2023-04-14 | 0.747 | 14,344,080 | +4,554 | 0.16% | 10,708,325 |
| 2023-04-17 | 2023-04-13 | 0.758 | 14,339,526 | -71,959 | 0.16% | 10,862,351 |
| 2023-04-14 | 2023-04-12 | 0.768 | 14,411,485 | +5,465 | 0.17% | 11,075,076 |
| 2023-04-06 | 2023-04-03 | 0.736 | 14,406,020 | -573,853 | 0.17% | 10,596,410 |
| 2023-04-04 | 2023-03-31 | 0.703 | 14,979,873 | +612,110 | 0.17% | 10,525,144 |
| 2023-04-03 | 2023-03-30 | 0.703 | 14,367,763 | -365,262 | 0.17% | 10,095,064 |
| 2023-03-31 | 2023-03-29 | 0.714 | 14,733,025 | +81,068 | 0.17% | 10,513,449 |
| 2023-03-29 | 2023-03-27 | 0.725 | 14,651,957 | -45,544 | 0.17% | 10,616,455 |
| 2023-03-24 | 2023-03-22 | 0.703 | 14,697,501 | +556,547 | 0.17% | 10,326,744 |
| 2023-03-23 | 2023-03-21 | 0.714 | 14,140,954 | +1,821 | 0.16% | 10,090,949 |
| 2023-03-22 | 2023-03-20 | 0.703 | 14,139,133 | -160,314 | 0.16% | 9,934,424 |
| 2023-03-21 | 2023-03-17 | 0.725 | 14,299,447 | -1,369,960 | 0.16% | 10,361,034 |
| 2023-03-20 | 2023-03-16 | 0.703 | 15,669,407 | -133,899 | 0.18% | 11,009,624 |
| 2023-03-17 | 2023-03-15 | 0.714 | 15,803,306 | -36,435 | 0.18% | 11,277,199 |
| 2023-03-16 | 2023-03-14 | 0.692 | 15,839,741 | +109,305 | 0.18% | 10,955,408 |
| 2023-03-02 | 2023-02-28 | 0.758 | 15,730,436 | +911 | 0.18% | 11,915,981 |
| 2023-03-01 | 2023-02-27 | 0.768 | 15,729,525 | -45,544 | 0.18% | 12,087,976 |
| 2023-02-28 | 2023-02-24 | 0.768 | 15,775,069 | +118,414 | 0.18% | 12,122,976 |
| 2023-02-24 | 2023-02-22 | 0.779 | 15,656,655 | -32,791 | 0.18% | 12,203,861 |
| 2023-02-23 | 2023-02-21 | 0.790 | 15,689,446 | -5,466 | 0.18% | 12,401,666 |
| 2023-02-22 | 2023-02-20 | 0.812 | 15,694,912 | -911 | 0.18% | 12,750,598 |
| 2023-02-21 | 2023-02-17 | 0.790 | 15,695,823 | -51,920 | 0.18% | 12,406,707 |
| 2023-02-20 | 2023-02-16 | 0.790 | 15,747,743 | +113,860 | 0.18% | 12,447,747 |
| 2023-02-17 | 2023-02-15 | 0.790 | 15,633,883 | -245,026 | 0.18% | 12,357,747 |
| 2023-02-16 | 2023-02-14 | 0.812 | 15,878,909 | -91,088 | 0.18% | 12,900,077 |
| 2023-02-15 | 2023-02-13 | 0.823 | 15,969,997 | -241,382 | 0.18% | 13,149,403 |
| 2023-02-14 | 2023-02-10 | 0.834 | 16,211,379 | -31,881 | 0.19% | 13,526,128 |
| 2023-02-08 | 2023-02-06 | 0.856 | 16,243,260 | -72,870 | 0.19% | 13,909,379 |
| 2023-02-07 | 2023-02-03 | 0.867 | 16,316,130 | +1,055,707 | 0.19% | 14,150,904 |
| 2023-02-06 | 2023-02-02 | 0.878 | 15,260,423 | -4,554 | 0.18% | 13,402,830 |
| 2023-02-03 | 2023-02-01 | 0.878 | 15,264,977 | -579,319 | 0.18% | 13,406,829 |
| 2023-02-02 | 2023-01-31 | 0.856 | 15,844,296 | -105,661 | 0.18% | 13,567,739 |
| 2023-02-01 | 2023-01-30 | 0.867 | 15,949,957 | -1,188,696 | 0.18% | 13,833,324 |
| 2023-01-27 | 2023-01-20 | 0.867 | 17,138,653 | +911,789 | 0.20% | 14,864,274 |
| 2023-01-20 | 2023-01-18 | 0.867 | 16,226,864 | +15,485 | 0.19% | 14,073,484 |
| 2023-01-19 | 2023-01-17 | 0.878 | 16,211,379 | +170,334 | 0.19% | 14,238,029 |
| 2023-01-18 | 2023-01-16 | 0.867 | 16,041,045 | +109,305 | 0.18% | 13,912,324 |
| 2023-01-13 | 2023-01-11 | 0.856 | 15,931,740 | -911,788 | 0.18% | 13,642,619 |
| 2023-01-11 | 2023-01-09 | 0.867 | 16,843,528 | -91,088 | 0.19% | 14,608,314 |
| 2023-01-10 | 2023-01-06 | 0.834 | 16,934,616 | -44,633 | 0.19% | 14,129,568 |
| 2023-01-09 | 2023-01-05 | 0.867 | 16,979,249 | +54,652 | 0.20% | 14,726,024 |
| 2023-01-06 | 2023-01-04 | 0.845 | 16,924,597 | +27,327 | 0.19% | 14,307,014 |
| 2023-01-04 | 2022-12-30 | 0.790 | 16,897,270 | -4,555 | 0.19% | 13,356,387 |
| 2022-12-30 | 2022-12-28 | 0.801 | 16,901,825 | -177,621 | 0.19% | 13,545,542 |
| 2022-12-28 | 2022-12-22 | 0.801 | 17,079,446 | +44,633 | 0.20% | 13,687,892 |
| 2022-12-22 | 2022-12-20 | 0.768 | 17,034,813 | -48,276 | 0.20% | 13,091,076 |
| 2022-12-21 | 2022-12-19 | 0.790 | 17,083,089 | +2,098,662 | 0.20% | 13,503,266 |
| 2022-12-19 | 2022-12-15 | 0.801 | 14,984,427 | -60,118 | 0.17% | 12,008,892 |
| 2022-12-16 | 2022-12-14 | 0.823 | 15,044,545 | -182,176 | 0.17% | 12,387,403 |
| 2022-12-15 | 2022-12-13 | 0.823 | 15,226,721 | +51,010 | 0.17% | 12,537,403 |
| 2022-12-12 | 2022-12-08 | 0.812 | 15,175,711 | -306,966 | 0.17% | 12,328,797 |
| 2022-12-09 | 2022-12-07 | 0.812 | 15,482,677 | -24,594 | 0.18% | 12,578,177 |
| 2022-12-08 | 2022-12-06 | 0.834 | 15,507,271 | -106,573 | 0.18% | 12,938,648 |
| 2022-12-07 | 2022-12-05 | 0.823 | 15,613,844 | +31,881 | 0.18% | 12,856,153 |
| 2022-12-05 | 2022-12-01 | 0.758 | 15,581,963 | -58,296 | 0.18% | 11,803,511 |
| 2022-12-02 | 2022-11-30 | 0.736 | 15,640,259 | +16,396 | 0.18% | 11,504,260 |
| 2022-12-01 | 2022-11-29 | 0.736 | 15,623,863 | +91,088 | 0.18% | 11,492,200 |
| 2022-11-30 | 2022-11-28 | 0.703 | 15,532,775 | -145,741 | 0.18% | 10,913,623 |
| 2022-11-29 | 2022-11-25 | 0.725 | 15,678,516 | +91,088 | 0.18% | 11,360,275 |
| 2022-11-24 | 2022-11-22 | 0.703 | 15,587,428 | -462,726 | 0.18% | 10,952,024 |
| 2022-11-23 | 2022-11-21 | 0.725 | 16,050,154 | +426,291 | 0.18% | 11,629,554 |
| 2022-11-22 | 2022-11-18 | 0.736 | 15,623,863 | +72,870 | 0.18% | 11,492,200 |
| 2022-11-21 | 2022-11-17 | 0.747 | 15,550,993 | -91,088 | 0.18% | 11,609,325 |
| 2022-11-18 | 2022-11-16 | 0.747 | 15,642,081 | -227,719 | 0.18% | 11,677,325 |
| 2022-11-17 | 2022-11-15 | 0.758 | 15,869,800 | +455,439 | 0.18% | 12,021,550 |
| 2022-11-16 | 2022-11-14 | 0.703 | 15,414,361 | +120,236 | 0.18% | 10,830,423 |
| 2022-11-15 | 2022-11-11 | 0.692 | 15,294,125 | +89,266 | 0.18% | 10,578,038 |
| 2022-11-11 | 2022-11-09 | 0.681 | 15,204,859 | -13,664 | 0.17% | 10,349,373 |
| 2022-11-09 | 2022-11-07 | 0.681 | 15,218,523 | +331,287 | 0.17% | 10,358,673 |
| 2022-11-08 | 2022-11-04 | 0.648 | 14,887,236 | +90,177 | 0.17% | 9,642,864 |
| 2022-11-07 | 2022-11-03 | 0.626 | 14,797,059 | -18,218 | 0.17% | 9,259,557 |
| 2022-11-04 | 2022-11-02 | 0.637 | 14,815,277 | +15,485 | 0.17% | 9,433,605 |
| 2022-11-03 | 2022-11-01 | 0.626 | 14,799,792 | -163,958 | 0.17% | 9,261,267 |
| 2022-10-27 | 2022-10-25 | 0.615 | 14,963,750 | +3,260,031 | 0.17% | 9,199,589 |
| 2022-10-26 | 2022-10-24 | 0.604 | 11,703,719 | -173,067 | 0.13% | 7,066,860 |
| 2022-10-18 | 2022-10-14 | 0.670 | 11,876,786 | -34,613 | 0.14% | 7,953,691 |
| 2022-10-10 | 2022-10-06 | 0.659 | 11,911,399 | -21,861 | 0.14% | 7,846,102 |
| 2022-10-07 | 2022-10-05 | 0.648 | 11,933,260 | +1,822 | 0.14% | 7,729,494 |
| 2022-10-06 | 2022-10-03 | 0.615 | 11,931,438 | +455,439 | 0.14% | 7,335,349 |
| 2022-10-05 | 2022-09-30 | 0.637 | 11,475,999 | +51,920 | 0.13% | 7,307,325 |
| 2022-10-03 | 2022-09-29 | 0.637 | 11,424,079 | +183,997 | 0.13% | 7,274,265 |
| 2022-09-30 | 2022-09-28 | 0.659 | 11,240,082 | +5,465 | 0.13% | 7,403,902 |
| 2022-09-27 | 2022-09-23 | 0.747 | 11,234,617 | -14,574 | 0.13% | 8,387,009 |
| 2022-09-26 | 2022-09-22 | 0.758 | 11,249,191 | +3,644 | 0.13% | 8,521,388 |
| 2022-09-21 | 2022-09-19 | 0.768 | 11,245,547 | +45,543 | 0.13% | 8,642,086 |
| 2022-09-20 | 2022-09-16 | 0.790 | 11,200,004 | +45,544 | 0.13% | 8,853,003 |
| 2022-09-19 | 2022-09-15 | 0.845 | 11,154,460 | -105,661 | 0.13% | 9,429,295 |
| 2022-09-16 | 2022-09-14 | 0.812 | 11,260,121 | -688,624 | 0.13% | 9,147,759 |
| 2022-09-15 | 2022-09-13 | 0.834 | 11,948,745 | -9,109 | 0.14% | 9,969,556 |
| 2022-09-09 | 2022-09-07 | 0.823 | 11,957,854 | +911 | 0.14% | 9,845,878 |
| 2022-09-07 | 2022-09-05 | 0.914 | 11,956,943 | +605,415 | 0.14% | 10,923,279 |
| 2022-09-05 | 2022-09-01 | 0.914 | 11,351,528 | -1,150,992 | 0.14% | 10,370,201 |
| 2022-09-02 | 2022-08-31 | 0.914 | 12,502,520 | -1,016,955 | 0.15% | 11,421,691 |
| 2022-09-01 | 2022-08-30 | 0.937 | 13,519,475 | +43,238 | 0.16% | 12,663,408 |
| 2022-08-30 | 2022-08-26 | 0.948 | 13,476,237 | +7,783 | 0.16% | 12,778,747 |
| 2022-08-29 | 2022-08-25 | 0.937 | 13,468,454 | -432,379 | 0.16% | 12,615,618 |
| 2022-08-23 | 2022-08-19 | 0.937 | 13,900,833 | +91,665 | 0.17% | 13,020,618 |
| 2022-08-16 | 2022-08-12 | 0.925 | 13,809,168 | -2,595 | 0.17% | 12,775,069 |
| 2022-08-09 | 2022-08-05 | 0.925 | 13,811,763 | +12,972 | 0.17% | 12,777,470 |
| 2022-08-08 | 2022-08-04 | 0.902 | 13,798,791 | +2,028,720 | 0.17% | 12,446,333 |
| 2022-08-05 | 2022-08-03 | 0.879 | 11,770,071 | -4,323 | 0.14% | 10,344,236 |
| 2022-08-04 | 2022-08-02 | 0.879 | 11,774,394 | -170,358 | 0.14% | 10,348,036 |
| 2022-08-03 | 2022-08-01 | 0.902 | 11,944,752 | -44,102 | 0.14% | 10,774,013 |
| 2022-08-02 | 2022-07-29 | 0.914 | 11,988,854 | -51,021 | 0.15% | 10,952,431 |
| 2022-08-01 | 2022-07-28 | 0.937 | 12,039,875 | -1,968,187 | 0.15% | 11,277,498 |
| 2022-07-29 | 2022-07-27 | 0.960 | 14,008,062 | +25,942 | 0.17% | 13,445,034 |
| 2022-07-21 | 2022-07-19 | 0.983 | 13,982,120 | -25,942 | 0.17% | 13,743,512 |
| 2022-07-20 | 2022-07-18 | 0.983 | 14,008,062 | +406,435 | 0.17% | 13,769,011 |
| 2022-07-19 | 2022-07-15 | 0.960 | 13,601,627 | +25,943 | 0.16% | 13,054,935 |
| 2022-07-15 | 2022-07-13 | 0.983 | 13,575,684 | +1,730 | 0.16% | 13,344,012 |
| 2022-07-14 | 2022-07-12 | 1.006 | 13,573,954 | -19,025 | 0.16% | 13,656,248 |
| 2022-07-13 | 2022-07-11 | 1.029 | 13,592,979 | -163,439 | 0.16% | 13,989,765 |
| 2022-07-08 | 2022-07-06 | 1.041 | 13,756,418 | -42,373 | 0.17% | 14,317,053 |
| 2022-07-06 | 2022-07-04 | 1.075 | 13,798,791 | +475,616 | 0.17% | 14,839,858 |
| 2022-07-05 | 2022-06-30 | 1.075 | 13,323,175 | +216,190 | 0.16% | 14,328,359 |
| 2022-07-04 | 2022-06-29 | 1.087 | 13,106,985 | +87,340 | 0.16% | 14,247,426 |
| 2022-06-30 | 2022-06-28 | 1.133 | 13,019,645 | +341,579 | 0.16% | 14,754,720 |
| 2022-06-29 | 2022-06-27 | 1.087 | 12,678,066 | -15,565 | 0.15% | 13,781,187 |
| 2022-06-23 | 2022-06-21 | 1.064 | 12,693,631 | -885,512 | 0.15% | 13,504,530 |
| 2022-06-21 | 2022-06-17 | 1.052 | 13,579,143 | +9,512 | 0.16% | 14,289,582 |
| 2022-06-20 | 2022-06-16 | 1.075 | 13,569,631 | -50,155 | 0.16% | 14,593,409 |
| 2022-06-17 | 2022-06-15 | 1.052 | 13,619,786 | -24,214 | 0.16% | 14,332,351 |
| 2022-06-15 | 2022-06-13 | 0.994 | 13,644,000 | +1,568,722 | 0.16% | 13,568,940 |
| 2022-06-14 | 2022-06-10 | 1.041 | 12,075,278 | -8,648 | 0.15% | 12,567,399 |
| 2022-06-13 | 2022-06-09 | 1.041 | 12,083,926 | -19,889 | 0.15% | 12,576,400 |
| 2022-06-10 | 2022-06-08 | 1.029 | 12,103,815 | -43,238 | 0.15% | 12,457,132 |
| 2022-06-09 | 2022-06-07 | 1.018 | 12,147,053 | -43,238 | 0.15% | 12,361,164 |
| 2022-06-08 | 2022-06-06 | 1.029 | 12,190,291 | -83,016 | 0.15% | 12,546,132 |
| 2022-06-07 | 2022-06-02 | 1.006 | 12,273,307 | -43,238 | 0.15% | 12,347,716 |
| 2022-06-02 | 2022-05-31 | 1.018 | 12,316,545 | -2,574,836 | 0.15% | 12,535,300 |
| 2022-05-31 | 2022-05-27 | 1.006 | 14,891,381 | -24,790 | 0.18% | 14,981,662 |
| 2022-05-30 | 2022-05-26 | 1.006 | 14,916,171 | +67,531 | 0.18% | 15,006,602 |
| 2022-05-26 | 2022-05-24 | 0.994 | 14,848,640 | -42,741 | 0.18% | 14,764,956 |
| 2022-05-25 | 2022-05-23 | 1.018 | 14,891,381 | +273,853 | 0.18% | 15,155,867 |
| 2022-05-24 | 2022-05-20 | 1.006 | 14,617,528 | -1,645,524 | 0.18% | 14,706,149 |
| 2022-05-23 | 2022-05-19 | 0.994 | 16,263,052 | -42,741 | 0.20% | 16,171,397 |
| 2022-05-19 | 2022-05-17 | 0.994 | 16,305,793 | -15,386 | 0.20% | 16,213,897 |
| 2022-05-17 | 2022-05-13 | 0.983 | 16,321,179 | +1,709 | 0.20% | 16,038,265 |
| 2022-05-16 | 2022-05-12 | 0.959 | 16,319,470 | +176,075 | 0.20% | 15,654,762 |
| 2022-05-13 | 2022-05-11 | 0.983 | 16,143,395 | -273,853 | 0.20% | 15,863,563 |
| 2022-05-11 | 2022-05-06 | 0.971 | 16,417,248 | -528,277 | 0.20% | 15,940,613 |
| 2022-05-06 | 2022-05-04 | 0.994 | 16,945,525 | +7,693 | 0.21% | 16,850,024 |
| 2022-05-05 | 2022-05-03 | 1.006 | 16,937,832 | -82,925 | 0.21% | 17,040,520 |
| 2022-05-04 | 2022-04-29 | 1.006 | 17,020,757 | +28,209 | 0.21% | 17,123,948 |
| 2022-05-03 | 2022-04-28 | 0.971 | 16,992,548 | +128,223 | 0.21% | 16,499,211 |
| 2022-04-29 | 2022-04-27 | 0.936 | 16,864,325 | -132,497 | 0.21% | 15,782,853 |
| 2022-04-28 | 2022-04-26 | 0.912 | 16,996,822 | -41,031 | 0.21% | 15,509,182 |
| 2022-04-27 | 2022-04-25 | 0.912 | 17,037,853 | +88,046 | 0.21% | 15,546,622 |
| 2022-04-26 | 2022-04-22 | 0.971 | 16,949,807 | -2,565 | 0.21% | 16,457,710 |
| 2022-04-25 | 2022-04-21 | 0.983 | 16,952,372 | +41,886 | 0.21% | 16,658,517 |
| 2022-04-22 | 2022-04-20 | 1.006 | 16,910,486 | +663,417 | 0.21% | 17,013,008 |
| 2022-04-21 | 2022-04-19 | 1.006 | 16,247,069 | +382,103 | 0.20% | 16,345,569 |
| 2022-04-20 | 2022-04-14 | 1.018 | 15,864,966 | -23,935 | 0.19% | 16,146,744 |
| 2022-04-19 | 2022-04-13 | 1.006 | 15,888,901 | +42,741 | 0.19% | 15,985,230 |
| 2022-04-14 | 2022-04-12 | 1.018 | 15,846,160 | +76,934 | 0.19% | 16,127,604 |
| 2022-04-13 | 2022-04-11 | 1.018 | 15,769,226 | +231,655 | 0.19% | 16,049,304 |
| 2022-04-12 | 2022-04-08 | 1.053 | 15,537,571 | -6,838 | 0.19% | 16,358,829 |
| 2022-04-11 | 2022-04-07 | 1.041 | 15,544,409 | -855 | 0.19% | 16,184,183 |
| 2022-04-08 | 2022-04-06 | 1.076 | 15,545,264 | -659,142 | 0.19% | 16,730,638 |
| 2022-04-07 | 2022-04-04 | 1.041 | 16,204,406 | +128,222 | 0.20% | 16,871,344 |
| 2022-04-06 | 2022-04-01 | 1.029 | 16,076,184 | +42,741 | 0.20% | 16,549,779 |
| 2022-04-04 | 2022-03-31 | 1.029 | 16,033,443 | +287,219 | 0.19% | 16,505,779 |
| 2022-04-01 | 2022-03-30 | 1.065 | 15,746,224 | +68,385 | 0.19% | 16,762,716 |
| 2022-03-31 | 2022-03-29 | 1.065 | 15,677,839 | +117,965 | 0.19% | 16,689,916 |
| 2022-03-30 | 2022-03-28 | 1.123 | 15,559,874 | +73,514 | 0.19% | 17,474,465 |
| 2022-03-29 | 2022-03-25 | 1.135 | 15,486,360 | +17,097 | 0.19% | 17,573,071 |
| 2022-03-25 | 2022-03-23 | 1.146 | 15,469,263 | +259,873 | 0.19% | 17,734,635 |
| 2022-03-24 | 2022-03-22 | 1.135 | 15,209,390 | +94,030 | 0.18% | 17,258,780 |
| 2022-03-23 | 2022-03-21 | 1.123 | 15,115,360 | -57,273 | 0.18% | 16,975,255 |
| 2022-03-22 | 2022-03-18 | 1.135 | 15,172,633 | -80,353 | 0.18% | 17,217,070 |
| 2022-03-18 | 2022-03-16 | 1.065 | 15,252,986 | +355,604 | 0.19% | 16,237,637 |
| 2022-03-17 | 2022-03-15 | 1.029 | 14,897,382 | -805,238 | 0.18% | 15,336,250 |
| 2022-03-16 | 2022-03-14 | 1.135 | 15,702,620 | +2,590 | 0.19% | 17,818,471 |
| 2022-03-15 | 2022-03-11 | 1.170 | 15,700,030 | +180,816 | 0.19% | 18,366,527 |
| 2022-03-11 | 2022-03-09 | 1.123 | 15,519,214 | -159,005 | 0.19% | 17,428,801 |
| 2022-03-10 | 2022-03-08 | 1.123 | 15,678,219 | -2,564,453 | 0.19% | 17,607,371 |
| 2022-03-09 | 2022-03-07 | 1.170 | 18,242,672 | -366,716 | 0.22% | 21,341,012 |
| 2022-03-08 | 2022-03-04 | 1.193 | 18,609,388 | +42,740 | 0.23% | 22,205,412 |
| 2022-03-04 | 2022-03-02 | 1.217 | 18,566,648 | +12,823 | 0.23% | 22,588,813 |
| 2022-03-03 | 2022-03-01 | 1.217 | 18,553,825 | -171,413 | 0.23% | 22,573,212 |
| 2022-03-02 | 2022-02-28 | 1.228 | 18,725,238 | +59,838 | 0.23% | 23,000,814 |
| 2022-03-01 | 2022-02-25 | 1.228 | 18,665,400 | +2,564 | 0.23% | 22,927,313 |
| 2022-02-28 | 2022-02-24 | 1.240 | 18,662,836 | +29,064 | 0.23% | 23,142,489 |
| 2022-02-25 | 2022-02-23 | 1.275 | 18,633,772 | -51,289 | 0.23% | 23,760,405 |
| 2022-02-24 | 2022-02-22 | 1.263 | 18,685,061 | +122,239 | 0.23% | 23,607,220 |
| 2022-02-18 | 2022-02-16 | 1.310 | 18,562,822 | -17,097 | 0.23% | 24,321,401 |
| 2022-02-17 | 2022-02-15 | 1.299 | 18,579,919 | -68,385 | 0.23% | 24,126,447 |
| 2022-02-15 | 2022-02-11 | 1.322 | 18,648,304 | +17,096 | 0.23% | 24,651,557 |
| 2022-02-14 | 2022-02-10 | 1.334 | 18,631,208 | -38,466 | 0.23% | 24,846,913 |
| 2022-02-11 | 2022-02-09 | 1.310 | 18,669,674 | +53,853 | 0.23% | 24,461,401 |
| 2022-02-09 | 2022-02-07 | 1.299 | 18,615,821 | -42,741 | 0.23% | 24,173,066 |
| 2022-02-07 | 2022-01-31 | 1.228 | 18,658,562 | +8,548 | 0.23% | 22,918,914 |
| 2022-02-04 | 2022-01-27 | 1.287 | 18,650,014 | -34,192 | 0.23% | 23,999,291 |
| 2022-01-28 | 2022-01-26 | 1.299 | 18,684,206 | -34,193 | 0.23% | 24,261,866 |
| 2022-01-27 | 2022-01-25 | 1.275 | 18,718,399 | -45,305 | 0.23% | 23,868,315 |
| 2022-01-26 | 2022-01-24 | 1.334 | 18,763,704 | -107,707 | 0.23% | 25,023,612 |
| 2022-01-25 | 2022-01-21 | 1.334 | 18,871,411 | +43,595 | 0.23% | 25,167,252 |
| 2022-01-24 | 2022-01-20 | 1.345 | 18,827,816 | -830,028 | 0.23% | 25,329,368 |
| 2022-01-21 | 2022-01-19 | 1.310 | 19,657,844 | -1,923,339 | 0.24% | 25,756,122 |
| 2022-01-20 | 2022-01-18 | 1.299 | 21,581,183 | +34,193 | 0.26% | 28,023,656 |
| 2022-01-18 | 2022-01-14 | 1.299 | 21,546,990 | +669,322 | 0.26% | 27,979,256 |
| 2022-01-17 | 2022-01-13 | 1.299 | 20,877,668 | +554,776 | 0.25% | 27,110,126 |
| 2022-01-14 | 2022-01-12 | 1.310 | 20,322,892 | +523,149 | 0.25% | 26,627,482 |
| 2022-01-13 | 2022-01-11 | 1.299 | 19,799,743 | +42,741 | 0.24% | 25,710,416 |
| 2022-01-12 | 2022-01-10 | 1.287 | 19,757,002 | +57,272 | 0.24% | 25,423,790 |
| 2022-01-11 | 2022-01-07 | 1.263 | 19,699,730 | +229,946 | 0.24% | 24,889,180 |
| 2022-01-07 | 2022-01-05 | 1.263 | 19,469,784 | +8,548 | 0.24% | 24,598,660 |
| 2022-01-06 | 2022-01-04 | 1.263 | 19,461,236 | -5,128 | 0.24% | 24,587,861 |
| 2022-01-05 | 2022-01-03 | 1.263 | 19,466,364 | +854 | 0.24% | 24,594,339 |
| 2022-01-04 | 2021-12-31 | 1.263 | 19,465,510 | -350,475 | 0.24% | 24,593,260 |
| 2022-01-03 | 2021-12-29 | 1.228 | 19,815,985 | +10,258 | 0.24% | 24,340,614 |
| 2021-12-30 | 2021-12-28 | 1.240 | 19,805,727 | +17,096 | 0.24% | 24,559,709 |
| 2021-12-29 | 2021-12-24 | 1.205 | 19,788,631 | +855 | 0.24% | 23,844,024 |
| 2021-12-28 | 2021-12-22 | 1.217 | 19,787,776 | +2,565 | 0.24% | 24,074,479 |
| 2021-12-22 | 2021-12-20 | 1.205 | 19,785,211 | -733,434 | 0.24% | 23,839,903 |
| 2021-12-21 | 2021-12-17 | 1.252 | 20,518,645 | -12,822 | 0.25% | 25,683,785 |
| 2021-12-20 | 2021-12-16 | 1.275 | 20,531,467 | -33,338 | 0.25% | 26,180,205 |
| 2021-12-17 | 2021-12-15 | 1.275 | 20,564,805 | -61,547 | 0.25% | 26,222,715 |
| 2021-12-16 | 2021-12-14 | 1.287 | 20,626,352 | +445,360 | 0.25% | 26,542,491 |
| 2021-12-15 | 2021-12-13 | 1.310 | 20,180,992 | -69,240 | 0.25% | 26,441,562 |
| 2021-12-14 | 2021-12-10 | 1.299 | 20,250,232 | +85,482 | 0.25% | 26,295,386 |
| 2021-12-13 | 2021-12-09 | 1.299 | 20,164,750 | -12,823 | 0.25% | 26,184,386 |
| 2021-12-10 | 2021-12-08 | 1.275 | 20,177,573 | +855 | 0.25% | 25,728,946 |
| 2021-12-09 | 2021-12-07 | 1.287 | 20,176,718 | +68,386 | 0.25% | 25,963,891 |
| 2021-12-08 | 2021-12-06 | 1.263 | 20,108,332 | -55,564 | 0.24% | 25,405,419 |
| 2021-12-07 | 2021-12-03 | 1.263 | 20,163,896 | +2,565 | 0.25% | 25,475,621 |
| 2021-12-03 | 2021-12-01 | 1.299 | 20,161,331 | +34,193 | 0.25% | 26,179,946 |
| 2021-12-02 | 2021-11-30 | 1.287 | 20,127,138 | -1,709,635 | 0.24% | 25,900,090 |
| 2021-12-01 | 2021-11-29 | 1.275 | 21,836,773 | +38,272 | 0.27% | 27,844,635 |
| 2021-11-30 | 2021-11-26 | 1.287 | 21,798,501 | -13,677 | 0.27% | 28,050,841 |
| 2021-11-29 | 2021-11-25 | 1.299 | 21,812,178 | +25,645 | 0.27% | 28,323,608 |
| 2021-11-25 | 2021-11-23 | 1.310 | 21,786,533 | +855 | 0.26% | 28,545,175 |
| 2021-11-23 | 2021-11-19 | 1.322 | 21,785,678 | +11,112 | 0.26% | 28,798,913 |
| 2021-11-22 | 2021-11-18 | 1.310 | 21,774,566 | +5,129 | 0.26% | 28,529,496 |
| 2021-11-19 | 2021-11-17 | 1.310 | 21,769,437 | +341,072 | 0.26% | 28,522,776 |
| 2021-11-18 | 2021-11-16 | 1.334 | 21,428,365 | +514,600 | 0.26% | 28,577,251 |
| 2021-11-17 | 2021-11-15 | 1.334 | 20,913,765 | +166,690 | 0.25% | 27,890,972 |
| 2021-11-16 | 2021-11-12 | 1.345 | 20,747,075 | +4,000,851 | 0.25% | 27,911,378 |
| 2021-11-15 | 2021-11-11 | 1.345 | 16,746,224 | -76,739 | 0.20% | 22,528,968 |
| 2021-11-12 | 2021-11-10 | 1.334 | 16,822,963 | -15,387 | 0.20% | 22,435,405 |
| 2021-11-10 | 2021-11-08 | 1.322 | 16,838,350 | -59,837 | 0.20% | 22,258,943 |
| 2021-11-09 | 2021-11-05 | 1.287 | 16,898,187 | -853,108 | 0.21% | 21,744,998 |
| 2021-11-08 | 2021-11-04 | 1.322 | 17,751,295 | -430,828 | 0.22% | 23,465,783 |
| 2021-11-03 | 2021-11-01 | 1.310 | 18,182,123 | -39,322 | 0.22% | 23,822,601 |
| 2021-11-02 | 2021-10-29 | 1.322 | 18,221,445 | +3,534,036 | 0.22% | 24,087,284 |
| 2021-11-01 | 2021-10-28 | 1.334 | 14,687,409 | +139,335 | 0.18% | 19,587,392 |
| 2021-10-29 | 2021-10-27 | 1.380 | 14,548,074 | -134,207 | 0.18% | 20,082,329 |
| 2021-10-28 | 2021-10-26 | 1.416 | 14,682,281 | -2,564 | 0.18% | 20,782,868 |
| 2021-10-27 | 2021-10-25 | 1.427 | 14,684,845 | +1,710 | 0.18% | 20,958,286 |
| 2021-10-22 | 2021-10-20 | 1.404 | 14,683,135 | +523,148 | 0.18% | 20,612,307 |
| 2021-10-21 | 2021-10-19 | 1.404 | 14,159,987 | +242,768 | 0.17% | 19,877,908 |
| 2021-10-19 | 2021-10-15 | 1.404 | 13,917,219 | -215,414 | 0.17% | 19,537,108 |
| 2021-10-18 | 2021-10-12 | 1.392 | 14,132,633 | +865,076 | 0.17% | 19,674,179 |
| 2021-10-15 | 2021-10-11 | 1.451 | 13,267,557 | -25,645 | 0.16% | 19,245,944 |
| 2021-10-12 | 2021-10-08 | 1.451 | 13,293,202 | -1,794,262 | 0.16% | 19,283,145 |
| 2021-10-11 | 2021-10-07 | 1.439 | 15,087,464 | -59,837 | 0.18% | 21,709,405 |
| 2021-10-08 | 2021-10-06 | 1.427 | 15,147,301 | -598,373 | 0.18% | 21,618,306 |
| 2021-10-07 | 2021-10-05 | 1.439 | 15,745,674 | -1,627,877 | 0.19% | 22,656,506 |
| 2021-10-06 | 2021-10-04 | 1.427 | 17,373,551 | +57,272 | 0.21% | 24,795,621 |
| 2021-10-05 | 2021-09-30 | 1.451 | 17,316,279 | -42,740 | 0.21% | 25,119,028 |
| 2021-10-04 | 2021-09-29 | 1.451 | 17,359,019 | -62,402 | 0.21% | 25,181,027 |
| 2021-09-30 | 2021-09-28 | 1.451 | 17,421,421 | +414,586 | 0.21% | 25,271,547 |
| 2021-09-29 | 2021-09-27 | 1.451 | 17,006,835 | +288,929 | 0.21% | 24,670,148 |
| 2021-09-28 | 2021-09-24 | 1.474 | 16,717,906 | +295,767 | 0.20% | 24,642,172 |
| 2021-09-27 | 2021-09-23 | 1.509 | 16,422,139 | +489,810 | 0.20% | 24,782,551 |
| 2021-09-24 | 2021-09-21 | 1.486 | 15,932,329 | +273,542 | 0.19% | 23,670,616 |
| 2021-09-23 | 2021-09-20 | 1.486 | 15,658,787 | +94,030 | 0.19% | 23,264,215 |
| 2021-09-21 | 2021-09-17 | 1.556 | 15,564,757 | -94,030 | 0.19% | 24,217,012 |
| 2021-09-20 | 2021-09-16 | 1.521 | 15,658,787 | -259,010 | 0.19% | 23,813,763 |
| 2021-09-17 | 2021-09-15 | 1.544 | 15,917,797 | -170,964 | 0.19% | 24,580,090 |
| 2021-09-16 | 2021-09-14 | 1.532 | 16,088,761 | +145,319 | 0.20% | 24,655,877 |
| 2021-09-15 | 2021-09-13 | 1.556 | 15,943,442 | +23,080 | 0.19% | 24,806,203 |
| 2021-09-14 | 2021-09-10 | 1.556 | 15,920,362 | -51,289 | 0.19% | 24,770,293 |
| 2021-09-13 | 2021-09-09 | 1.532 | 15,971,651 | +138,481 | 0.19% | 24,476,407 |
| 2021-09-10 | 2021-09-08 | 1.568 | 15,833,170 | +72,659 | 0.19% | 24,819,855 |
| 2021-09-09 | 2021-09-07 | 1.591 | 15,760,511 | +10,258 | 0.19% | 25,074,701 |
| 2021-09-08 | 2021-09-06 | 1.591 | 15,750,253 | +197,463 | 0.19% | 25,058,381 |
| 2021-09-07 | 2021-09-03 | 1.614 | 15,552,790 | +111,126 | 0.19% | 25,108,106 |
| 2021-09-06 | 2021-09-02 | 1.710 | 15,441,664 | +81,208 | 0.19% | 26,407,056 |
| 2021-09-03 | 2021-09-01 | 1.686 | 15,360,456 | -610,434 | 0.19% | 25,895,582 |
| 2021-09-02 | 2021-08-31 | 1.662 | 15,970,890 | -123,676 | 0.20% | 26,537,283 |
| 2021-09-01 | 2021-08-30 | 1.674 | 16,094,566 | +49,470 | 0.20% | 26,937,986 |
| 2021-08-31 | 2021-08-27 | 1.710 | 16,045,096 | -47,821 | 0.20% | 27,438,995 |
| 2021-08-30 | 2021-08-26 | 1.734 | 16,092,917 | +207,775 | 0.20% | 27,911,140 |
| 2021-08-27 | 2021-08-25 | 1.734 | 15,885,142 | -106,361 | 0.20% | 27,550,781 |
| 2021-08-26 | 2021-08-24 | 1.613 | 15,991,503 | +113,782 | 0.20% | 25,795,722 |
| 2021-08-24 | 2021-08-20 | 1.504 | 15,877,721 | -247,352 | 0.20% | 23,879,027 |
| 2021-08-19 | 2021-08-17 | 1.528 | 16,125,073 | -22,261 | 0.20% | 24,642,173 |
| 2021-08-17 | 2021-08-13 | 1.552 | 16,147,334 | -8,245 | 0.20% | 25,067,878 |
| 2021-08-16 | 2021-08-12 | 1.540 | 16,155,579 | -208,600 | 0.20% | 24,884,735 |
| 2021-08-13 | 2021-08-11 | 1.528 | 16,364,179 | +180,566 | 0.21% | 25,007,573 |
| 2021-08-12 | 2021-08-10 | 1.516 | 16,183,613 | +59,365 | 0.20% | 24,535,351 |
| 2021-08-11 | 2021-08-09 | 1.516 | 16,124,248 | -9,894 | 0.20% | 24,445,350 |
| 2021-08-10 | 2021-08-06 | 1.528 | 16,134,142 | +134,730 | 0.20% | 24,656,032 |
| 2021-08-06 | 2021-08-04 | 1.516 | 15,999,412 | -20,612 | 0.20% | 24,256,091 |
| 2021-08-05 | 2021-08-03 | 1.492 | 16,020,024 | +123,676 | 0.20% | 23,898,742 |
| 2021-08-04 | 2021-08-02 | 1.516 | 15,896,348 | +37,102 | 0.20% | 24,099,839 |
| 2021-08-03 | 2021-07-30 | 1.419 | 15,859,246 | -41,225 | 0.20% | 22,504,801 |
| 2021-08-02 | 2021-07-29 | 1.455 | 15,900,471 | -12,368 | 0.20% | 23,141,846 |
| 2021-07-30 | 2021-07-28 | 1.419 | 15,912,839 | -236,632 | 0.20% | 22,580,851 |
| 2021-07-29 | 2021-07-27 | 1.443 | 16,149,471 | -143,464 | 0.20% | 23,308,377 |
| 2021-07-28 | 2021-07-26 | 1.540 | 16,292,935 | -3,663,612 | 0.21% | 25,096,307 |
| 2021-07-27 | 2021-07-23 | 1.589 | 19,956,547 | +162,428 | 0.25% | 31,707,607 |
| 2021-07-26 | 2021-07-22 | 1.589 | 19,794,119 | +169,023 | 0.25% | 31,449,536 |
| 2021-07-23 | 2021-07-21 | 1.552 | 19,625,096 | +783,186 | 0.25% | 30,466,919 |
| 2021-07-22 | 2021-07-20 | 1.552 | 18,841,910 | -41,226 | 0.24% | 29,251,064 |
| 2021-07-21 | 2021-07-19 | 1.601 | 18,883,136 | -90,695 | 0.24% | 30,231,161 |
| 2021-07-19 | 2021-07-15 | 1.601 | 18,973,831 | +117,080 | 0.24% | 30,376,360 |
| 2021-07-16 | 2021-07-14 | 1.589 | 18,856,751 | -5,772 | 0.24% | 29,960,216 |
| 2021-07-15 | 2021-07-13 | 1.589 | 18,862,523 | -324,855 | 0.24% | 29,969,386 |
| 2021-07-13 | 2021-07-09 | 1.552 | 19,187,378 | -23,086 | 0.24% | 29,787,385 |
| 2021-07-12 | 2021-07-08 | 1.577 | 19,210,464 | -1,775,983 | 0.24% | 30,289,212 |
| 2021-07-09 | 2021-07-07 | 1.577 | 20,986,447 | -140,166 | 0.26% | 33,089,411 |
| 2021-07-08 | 2021-07-06 | 1.516 | 21,126,613 | -362,782 | 0.27% | 32,029,242 |
| 2021-07-07 | 2021-07-05 | 1.480 | 21,489,395 | +3,298 | 0.27% | 31,797,340 |
| 2021-07-06 | 2021-07-02 | 1.492 | 21,486,097 | -22,262 | 0.27% | 32,053,054 |
| 2021-07-05 | 2021-06-30 | 1.504 | 21,508,359 | +12,368 | 0.27% | 32,347,128 |
| 2021-07-02 | 2021-06-29 | 1.504 | 21,495,991 | -397,412 | 0.27% | 32,328,528 |
| 2021-06-29 | 2021-06-25 | 1.528 | 21,893,403 | +16,490 | 0.28% | 33,457,277 |
| 2021-06-28 | 2021-06-24 | 1.492 | 21,876,913 | +2,458,768 | 0.28% | 32,636,075 |
| 2021-06-25 | 2021-06-23 | 1.540 | 19,418,145 | +80,801 | 0.24% | 29,910,125 |
| 2021-06-24 | 2021-06-22 | 1.516 | 19,337,344 | -54,417 | 0.24% | 29,316,600 |
| 2021-06-22 | 2021-06-18 | 1.540 | 19,391,761 | -47,821 | 0.24% | 29,869,486 |
| 2021-06-18 | 2021-06-16 | 1.540 | 19,439,582 | -47,822 | 0.25% | 29,943,145 |
| 2021-06-17 | 2021-06-15 | 1.540 | 19,487,404 | +16,490 | 0.25% | 30,016,806 |
| 2021-06-16 | 2021-06-11 | 1.577 | 19,470,914 | -41,225 | 0.25% | 30,699,865 |
| 2021-06-11 | 2021-06-09 | 1.625 | 19,512,139 | -42,050 | 0.25% | 31,711,476 |
| 2021-06-10 | 2021-06-08 | 1.613 | 19,554,189 | +82,451 | 0.25% | 31,542,653 |
| 2021-06-09 | 2021-06-07 | 1.601 | 19,471,738 | +551,594 | 0.25% | 31,173,490 |
| 2021-06-08 | 2021-06-04 | 1.637 | 18,920,144 | +9,069 | 0.24% | 30,978,828 |
| 2021-06-07 | 2021-06-03 | 1.625 | 18,911,075 | -3,298 | 0.24% | 30,734,616 |
| 2021-06-04 | 2021-06-02 | 1.649 | 18,914,373 | +131,097 | 0.24% | 31,198,781 |
| 2021-06-03 | 2021-06-01 | 1.662 | 18,783,276 | +1,160,902 | 0.24% | 31,210,353 |
| 2021-06-02 | 2021-05-31 | 1.662 | 17,622,374 | +28,034 | 0.22% | 29,281,394 |
| 2021-06-01 | 2021-05-28 | 1.710 | 17,594,340 | +359,484 | 0.22% | 30,088,384 |
| 2021-05-31 | 2021-05-27 | 1.662 | 17,234,856 | -361,958 | 0.22% | 28,637,493 |
| 2021-05-28 | 2021-05-26 | 1.774 | 17,596,814 | -218,494 | 0.22% | 31,221,918 |
| 2021-05-27 | 2021-05-25 | 1.799 | 17,815,308 | +1,080,664 | 0.22% | 32,057,954 |
| 2021-05-26 | 2021-05-24 | 1.737 | 16,734,644 | -7,946 | 0.22% | 29,060,427 |
| 2021-05-25 | 2021-05-21 | 1.711 | 16,742,590 | +12,714 | 0.22% | 28,652,860 |
| 2021-05-24 | 2021-05-20 | 1.737 | 16,729,876 | -24,635 | 0.22% | 29,052,147 |
| 2021-05-21 | 2021-05-18 | 1.762 | 16,754,511 | +278,934 | 0.22% | 29,516,593 |
| 2021-05-20 | 2021-05-17 | 1.774 | 16,475,577 | -28,609 | 0.22% | 29,232,514 |
| 2021-05-18 | 2021-05-14 | 1.749 | 16,504,186 | +4,768 | 0.22% | 28,867,910 |
| 2021-05-17 | 2021-05-13 | 1.674 | 16,499,418 | -875,740 | 0.22% | 27,613,833 |
| 2021-05-13 | 2021-05-11 | 1.749 | 17,375,158 | +5,563 | 0.23% | 30,391,350 |
| 2021-05-10 | 2021-05-06 | 1.812 | 17,369,595 | -123,176 | 0.23% | 31,474,483 |
| 2021-05-07 | 2021-05-05 | 1.799 | 17,492,771 | -25,429 | 0.23% | 31,477,561 |
| 2021-05-05 | 2021-05-03 | 1.749 | 17,518,200 | -7,153 | 0.23% | 30,641,548 |
| 2021-05-03 | 2021-04-29 | 1.825 | 17,525,353 | -7,946 | 0.23% | 31,977,257 |
| 2021-04-30 | 2021-04-28 | 1.762 | 17,533,299 | +50,859 | 0.23% | 30,888,591 |
| 2021-04-29 | 2021-04-27 | 1.762 | 17,482,440 | -43,707 | 0.23% | 30,798,992 |
| 2021-04-28 | 2021-04-26 | 1.787 | 17,526,147 | +11,920 | 0.23% | 31,317,077 |
| 2021-04-27 | 2021-04-23 | 1.812 | 17,514,227 | +166,883 | 0.23% | 31,736,563 |
| 2021-04-26 | 2021-04-22 | 1.825 | 17,347,344 | +544,358 | 0.23% | 31,652,456 |
| 2021-04-23 | 2021-04-21 | 1.837 | 16,802,986 | -2,384 | 0.22% | 30,870,648 |
| 2021-04-22 | 2021-04-20 | 1.862 | 16,805,370 | +1,552,014 | 0.22% | 31,297,974 |
| 2021-04-21 | 2021-04-19 | 1.837 | 15,253,356 | -359,196 | 0.20% | 28,023,649 |
| 2021-04-20 | 2021-04-16 | 1.787 | 15,612,552 | -170,062 | 0.20% | 27,897,717 |
| 2021-04-19 | 2021-04-15 | 1.711 | 15,782,614 | +251,119 | 0.21% | 27,009,981 |
| 2021-04-16 | 2021-04-14 | 1.812 | 15,531,495 | -41,323 | 0.20% | 28,143,764 |
| 2021-04-15 | 2021-04-13 | 1.812 | 15,572,818 | +149,213 | 0.20% | 28,218,643 |
| 2021-04-14 | 2021-04-12 | 1.787 | 15,423,605 | +93,772 | 0.20% | 27,560,092 |
| 2021-04-13 | 2021-04-09 | 1.799 | 15,329,833 | -15,893 | 0.20% | 27,585,438 |
| 2021-04-12 | 2021-04-08 | 1.825 | 15,345,726 | +33,376 | 0.20% | 28,000,247 |
| 2021-04-09 | 2021-04-07 | 1.837 | 15,312,350 | +2,384 | 0.20% | 28,132,034 |
| 2021-04-08 | 2021-04-01 | 1.850 | 15,309,966 | -7,152 | 0.20% | 28,320,309 |
| 2021-04-07 | 2021-03-31 | 1.799 | 15,317,118 | -15,894 | 0.20% | 27,562,558 |
| 2021-04-01 | 2021-03-30 | 1.862 | 15,333,012 | -1,539,299 | 0.20% | 28,555,885 |
| 2021-03-31 | 2021-03-29 | 1.837 | 16,872,311 | +1,589 | 0.22% | 30,998,013 |
| 2021-03-30 | 2021-03-26 | 1.787 | 16,870,722 | +11,126 | 0.22% | 30,145,913 |
| 2021-03-29 | 2021-03-25 | 1.799 | 16,859,596 | +2,272,791 | 0.22% | 30,338,187 |
| 2021-03-26 | 2021-03-24 | 1.749 | 14,586,805 | -375,885 | 0.19% | 25,514,168 |
| 2021-03-25 | 2021-03-23 | 1.699 | 14,962,690 | -3,178 | 0.20% | 25,418,497 |
| 2021-03-23 | 2021-03-19 | 1.661 | 14,965,868 | +51,654 | 0.20% | 24,858,921 |
| 2021-03-22 | 2021-03-18 | 1.724 | 14,914,214 | -1,389,105 | 0.20% | 25,711,497 |
| 2021-03-19 | 2021-03-17 | 1.711 | 16,303,319 | +260,656 | 0.21% | 27,901,102 |
| 2021-03-18 | 2021-03-16 | 1.711 | 16,042,663 | +268,603 | 0.21% | 27,455,022 |
| 2021-03-17 | 2021-03-15 | 1.711 | 15,774,060 | -3,179 | 0.21% | 26,995,341 |
| 2021-03-16 | 2021-03-12 | 1.749 | 15,777,239 | -32,582 | 0.21% | 27,596,387 |
| 2021-03-15 | 2021-03-11 | 1.749 | 15,809,821 | -586,475 | 0.21% | 27,653,377 |
| 2021-03-12 | 2021-03-10 | 1.661 | 16,396,296 | +1,224,605 | 0.21% | 27,234,920 |
| 2021-03-11 | 2021-03-09 | 1.661 | 15,171,691 | +1,463,010 | 0.20% | 25,200,801 |
| 2021-03-10 | 2021-03-08 | 1.648 | 13,708,681 | +1,202,355 | 0.18% | 22,598,176 |
| 2021-03-09 | 2021-03-05 | 1.711 | 12,506,326 | -96,952 | 0.16% | 21,403,021 |
| 2021-03-08 | 2021-03-04 | 1.699 | 12,603,278 | -14,304 | 0.16% | 21,410,347 |
| 2021-03-05 | 2021-03-03 | 1.762 | 12,617,582 | -135,891 | 0.17% | 22,228,523 |
| 2021-03-04 | 2021-03-02 | 1.737 | 12,753,473 | -205,822 | 0.17% | 22,146,953 |
| 2021-03-03 | 2021-03-01 | 1.749 | 12,959,295 | +3,311,441 | 0.17% | 22,667,447 |
| 2021-03-02 | 2021-02-26 | 1.749 | 9,647,854 | -1,375,595 | 0.13% | 16,875,317 |
| 2021-03-01 | 2021-02-25 | 1.837 | 11,023,449 | -843,158 | 0.14% | 20,252,413 |
| 2021-02-26 | 2021-02-24 | 1.774 | 11,866,607 | +2,632,388 | 0.16% | 21,054,847 |
| 2021-02-25 | 2021-02-23 | 1.938 | 9,234,219 | -1,803,135 | 0.12% | 17,894,819 |
| 2021-02-24 | 2021-02-22 | 1.963 | 11,037,354 | -3,502,165 | 0.14% | 21,666,861 |
| 2021-02-23 | 2021-02-19 | 1.799 | 14,539,519 | -130,328 | 0.19% | 26,163,299 |
| 2021-02-22 | 2021-02-18 | 1.686 | 14,669,847 | +1,383,330 | 0.19% | 24,736,418 |
| 2021-02-19 | 2021-02-17 | 1.774 | 13,286,517 | -300,390 | 0.17% | 23,574,185 |
| 2021-02-18 | 2021-02-16 | 1.762 | 13,586,907 | +1,069,643 | 0.18% | 23,936,192 |
| 2021-02-17 | 2021-02-11 | 1.724 | 12,517,264 | -923,421 | 0.16% | 21,579,253 |
| 2021-02-16 | 2021-02-09 | 1.636 | 13,440,685 | -2,384 | 0.18% | 21,987,264 |
| 2021-02-10 | 2021-02-08 | 1.661 | 13,443,069 | +557,072 | 0.18% | 22,329,489 |
| 2021-02-09 | 2021-02-05 | 1.598 | 12,885,997 | -405,288 | 0.17% | 20,593,406 |
| 2021-02-08 | 2021-02-04 | 1.611 | 13,291,285 | +17,483 | 0.17% | 21,408,358 |
| 2021-02-05 | 2021-02-03 | 1.636 | 13,273,802 | -167,678 | 0.17% | 21,714,264 |
| 2021-02-04 | 2021-02-02 | 1.598 | 13,441,480 | +119,202 | 0.18% | 21,481,136 |
| 2021-02-03 | 2021-02-01 | 1.623 | 13,322,278 | -257,477 | 0.17% | 21,625,922 |
| 2021-02-02 | 2021-01-29 | 1.548 | 13,579,755 | -2,274,381 | 0.18% | 21,018,585 |
| 2021-02-01 | 2021-01-28 | 1.586 | 15,854,136 | +2,234,647 | 0.21% | 25,137,353 |
| 2021-01-29 | 2021-01-27 | 1.699 | 13,619,489 | -1,135,601 | 0.18% | 23,136,678 |
| 2021-01-28 | 2021-01-26 | 1.686 | 14,755,090 | +805,013 | 0.19% | 24,880,155 |
| 2021-01-27 | 2021-01-25 | 1.774 | 13,950,077 | +49,271 | 0.18% | 24,751,535 |
| 2021-01-26 | 2021-01-22 | 1.837 | 13,900,806 | -751,770 | 0.18% | 25,538,728 |
| 2021-01-25 | 2021-01-21 | 1.913 | 14,652,576 | +54,039 | 0.19% | 28,026,186 |
| 2021-01-22 | 2021-01-20 | 1.850 | 14,598,537 | -650,051 | 0.19% | 27,004,311 |
| 2021-01-21 | 2021-01-19 | 1.799 | 15,248,588 | +118,408 | 0.20% | 27,439,241 |
| 2021-01-20 | 2021-01-18 | 1.586 | 15,130,180 | +638,925 | 0.20% | 23,989,493 |
| 2021-01-19 | 2021-01-15 | 1.560 | 14,491,255 | +430,718 | 0.19% | 22,611,747 |
| 2021-01-18 | 2021-01-14 | 1.573 | 14,060,537 | +657,202 | 0.18% | 22,116,599 |
| 2021-01-15 | 2021-01-13 | 1.548 | 13,403,335 | -698,526 | 0.18% | 20,745,524 |
| 2021-01-14 | 2021-01-12 | 1.560 | 14,101,861 | +2,351,437 | 0.18% | 22,004,147 |
| 2021-01-13 | 2021-01-11 | 1.447 | 11,750,424 | +509,391 | 0.15% | 17,004,263 |
| 2021-01-12 | 2021-01-08 | 1.485 | 11,241,033 | -2,128,954 | 0.15% | 16,691,473 |
| 2021-01-11 | 2021-01-07 | 1.334 | 13,369,987 | +203,439 | 0.17% | 17,833,775 |
| 2021-01-08 | 2021-01-06 | 1.372 | 13,166,548 | -17,483 | 0.17% | 18,059,464 |
| 2021-01-07 | 2021-01-05 | 1.334 | 13,184,031 | -294,828 | 0.17% | 17,585,734 |
| 2021-01-06 | 2021-01-04 | 1.296 | 13,478,859 | -936,930 | 0.18% | 17,470,156 |
| 2021-01-05 | 2020-12-31 | 1.309 | 14,415,789 | +1,981,593 | 0.19% | 18,865,928 |
| 2021-01-04 | 2020-12-29 | 1.271 | 12,434,196 | -225,690 | 0.16% | 15,803,217 |
| 2020-12-30 | 2020-12-28 | 1.271 | 12,659,886 | +174,830 | 0.17% | 16,090,057 |
| 2020-12-29 | 2020-12-24 | 1.284 | 12,485,056 | +119,997 | 0.16% | 16,024,965 |
| 2020-12-28 | 2020-12-22 | 1.271 | 12,365,059 | +47,681 | 0.16% | 15,715,348 |
| 2020-12-23 | 2020-12-21 | 1.284 | 12,317,378 | +6,358 | 0.16% | 15,809,745 |
| 2020-12-22 | 2020-12-18 | 1.271 | 12,311,020 | +309,131 | 0.16% | 15,646,667 |
| 2020-12-21 | 2020-12-17 | 1.284 | 12,001,889 | +788,325 | 0.16% | 15,404,805 |
| 2020-12-18 | 2020-12-16 | 1.296 | 11,213,564 | +3,179 | 0.15% | 14,534,072 |
| 2020-12-17 | 2020-12-15 | 1.284 | 11,210,385 | +79,468 | 0.15% | 14,388,885 |
| 2020-12-16 | 2020-12-14 | 1.284 | 11,130,917 | +15,894 | 0.15% | 14,286,885 |
| 2020-12-15 | 2020-12-11 | 1.271 | 11,115,023 | +397,341 | 0.15% | 14,126,617 |
| 2020-12-14 | 2020-12-10 | 1.309 | 10,717,682 | +269,397 | 0.14% | 14,026,220 |
| 2020-12-11 | 2020-12-09 | 1.321 | 10,448,285 | +897,991 | 0.14% | 13,805,138 |
| 2020-12-09 | 2020-12-07 | 1.334 | 9,550,294 | +15,894 | 0.12% | 12,738,815 |
| 2020-12-08 | 2020-12-04 | 1.359 | 9,534,400 | +91,388 | 0.12% | 12,957,570 |
| 2020-12-07 | 2020-12-03 | 1.372 | 9,443,012 | +144,632 | 0.12% | 12,952,198 |
| 2020-12-04 | 2020-12-02 | 1.409 | 9,298,380 | +593,038 | 0.12% | 13,104,841 |
| 2020-12-03 | 2020-12-01 | 1.409 | 8,705,342 | -233,637 | 0.11% | 12,269,032 |
| 2020-12-02 | 2020-11-30 | 1.384 | 8,938,979 | -1,085,536 | 0.12% | 12,373,342 |
| 2020-11-30 | 2020-11-26 | 1.346 | 10,024,515 | -15,894 | 0.13% | 13,497,507 |
| 2020-11-27 | 2020-11-25 | 1.346 | 10,040,409 | +140,659 | 0.13% | 13,518,908 |
| 2020-11-26 | 2020-11-24 | 1.334 | 9,899,750 | +30,993 | 0.13% | 13,204,943 |
| 2020-11-25 | 2020-11-23 | 1.321 | 9,868,757 | +223,305 | 0.13% | 13,039,417 |
| 2020-11-24 | 2020-11-20 | 1.309 | 9,645,452 | +317,873 | 0.13% | 12,622,993 |
| 2020-11-23 | 2020-11-19 | 1.334 | 9,327,579 | +965,504 | 0.12% | 12,441,743 |
| 2020-11-20 | 2020-11-18 | 1.321 | 8,362,075 | +87,416 | 0.11% | 11,048,664 |
| 2020-11-19 | 2020-11-17 | 1.346 | 8,274,659 | -15,894 | 0.11% | 11,141,414 |
| 2020-11-18 | 2020-11-16 | 1.321 | 8,290,553 | +12,715 | 0.11% | 10,954,164 |
| 2020-11-17 | 2020-11-13 | 1.296 | 8,277,838 | +156,552 | 0.11% | 10,729,033 |
| 2020-11-16 | 2020-11-12 | 1.334 | 8,121,286 | -5,246,493 | 0.11% | 10,832,710 |
| 2020-11-13 | 2020-11-11 | 1.359 | 13,367,779 | +139,070 | 0.17% | 18,167,260 |
| 2020-11-12 | 2020-11-10 | 1.359 | 13,228,709 | -709,652 | 0.17% | 17,978,260 |
| 2020-11-11 | 2020-11-09 | 1.334 | 13,938,361 | +805,014 | 0.18% | 18,591,910 |
| 2020-11-10 | 2020-11-06 | 1.296 | 13,133,347 | +912,295 | 0.17% | 17,022,333 |
| 2020-11-09 | 2020-11-05 | 1.359 | 12,221,052 | -890,839 | 0.16% | 16,608,820 |
| 2020-11-06 | 2020-11-04 | 1.309 | 13,111,891 | -794,682 | 0.17% | 17,159,518 |
| 2020-11-05 | 2020-11-03 | 1.296 | 13,906,573 | -818,523 | 0.18% | 18,024,523 |
| 2020-11-04 | 2020-11-02 | 1.258 | 14,725,096 | +238,405 | 0.19% | 18,529,537 |
| 2020-11-03 | 2020-10-30 | 1.246 | 14,486,691 | -688,195 | 0.19% | 18,047,241 |
| 2020-10-30 | 2020-10-28 | 1.271 | 15,174,886 | -23,841 | 0.20% | 19,286,492 |
| 2020-10-29 | 2020-10-27 | 1.258 | 15,198,727 | +478,399 | 0.20% | 19,125,537 |
| 2020-10-28 | 2020-10-23 | 1.309 | 14,720,328 | -396,547 | 0.19% | 19,264,478 |
| 2020-10-27 | 2020-10-22 | 1.296 | 15,116,875 | -1,596,516 | 0.20% | 19,593,214 |
| 2020-10-23 | 2020-10-21 | 1.271 | 16,713,391 | -8,742 | 0.22% | 21,241,852 |
| 2020-10-22 | 2020-10-20 | 1.284 | 16,722,133 | +88,210 | 0.22% | 21,463,388 |
| 2020-10-21 | 2020-10-19 | 1.271 | 16,633,923 | +23,840 | 0.22% | 21,140,852 |
| 2020-10-20 | 2020-10-16 | 1.271 | 16,610,083 | +379,858 | 0.22% | 21,110,553 |
| 2020-10-16 | 2020-10-14 | 1.284 | 16,230,225 | +492,703 | 0.21% | 20,832,008 |
| 2020-10-14 | 2020-10-09 | 1.296 | 15,737,522 | +3,311,601 | 0.21% | 20,397,644 |
| 2020-10-12 | 2020-10-08 | 1.321 | 12,425,921 | -277,344 | 0.16% | 16,418,154 |
| 2020-10-09 | 2020-10-07 | 1.296 | 12,703,265 | -201,055 | 0.17% | 16,464,897 |
| 2020-10-08 | 2020-10-06 | 1.346 | 12,904,320 | -39,734 | 0.17% | 17,375,021 |
| 2020-10-07 | 2020-10-05 | 1.284 | 12,944,054 | -20,662 | 0.17% | 16,614,104 |
| 2020-10-06 | 2020-09-30 | 1.296 | 12,964,716 | +402,904 | 0.17% | 16,803,767 |
| 2020-10-05 | 2020-09-29 | 1.221 | 12,561,812 | +4,768 | 0.16% | 15,333,117 |
| 2020-09-30 | 2020-09-28 | 1.271 | 12,557,044 | +460,121 | 0.16% | 15,959,351 |
| 2020-09-29 | 2020-09-25 | 1.258 | 12,096,923 | +125,560 | 0.16% | 15,222,337 |
| 2020-09-28 | 2020-09-24 | 1.296 | 11,971,363 | -13,509 | 0.16% | 15,516,267 |
| 2020-09-25 | 2020-09-23 | 1.321 | 11,984,872 | +23,840 | 0.16% | 15,835,403 |
| 2020-09-23 | 2020-09-21 | 1.359 | 11,961,032 | -65,164 | 0.16% | 16,255,444 |
| 2020-09-22 | 2020-09-18 | 1.384 | 12,026,196 | +77,084 | 0.16% | 16,646,671 |
| 2020-09-21 | 2020-09-17 | 1.346 | 11,949,112 | +10,331 | 0.16% | 16,088,881 |
| 2020-09-17 | 2020-09-15 | 1.397 | 11,938,781 | +291,215 | 0.16% | 16,675,904 |
| 2020-09-16 | 2020-09-14 | 1.384 | 11,647,566 | +11,921 | 0.15% | 16,122,571 |
| 2020-09-15 | 2020-09-11 | 1.397 | 11,635,645 | +85,825 | 0.15% | 16,252,489 |
| 2020-09-14 | 2020-09-10 | 1.372 | 11,549,820 | +31,788 | 0.15% | 15,841,932 |
| 2020-09-10 | 2020-09-08 | 1.409 | 11,518,032 | +23,840 | 0.15% | 16,233,147 |
| 2020-09-09 | 2020-09-07 | 1.384 | 11,494,192 | -48,476 | 0.15% | 15,910,270 |
| 2020-09-08 | 2020-09-04 | 1.409 | 11,542,668 | -1,589 | 0.15% | 16,267,869 |
| 2020-09-07 | 2020-09-03 | 1.409 | 11,544,257 | +87,415 | 0.15% | 16,270,108 |
| 2020-09-04 | 2020-09-02 | 1.435 | 11,456,842 | +23,841 | 0.15% | 16,435,246 |
| 2020-09-03 | 2020-09-01 | 1.422 | 11,433,001 | +87,415 | 0.15% | 16,257,176 |
| 2020-09-02 | 2020-08-31 | 1.435 | 11,345,586 | +87,415 | 0.15% | 16,275,645 |
| 2020-09-01 | 2020-08-28 | 1.472 | 11,258,171 | +30,198 | 0.15% | 16,575,252 |
| 2020-08-31 | 2020-08-27 | 1.460 | 11,227,973 | +27,814 | 0.15% | 16,389,503 |
| 2020-08-28 | 2020-08-26 | 1.472 | 11,200,159 | +1,605,258 | 0.15% | 16,489,841 |
| 2020-08-27 | 2020-08-25 | 1.510 | 9,594,901 | +54,038 | 0.13% | 14,488,658 |
| 2020-08-26 | 2020-08-24 | 1.497 | 9,540,863 | +31,788 | 0.12% | 14,287,000 |
| 2020-08-25 | 2020-08-21 | 1.485 | 9,509,075 | +68,342 | 0.12% | 14,119,740 |
| 2020-08-24 | 2020-08-20 | 1.592 | 9,440,733 | -154,168 | 0.12% | 15,027,654 |
| 2020-08-21 | 2020-08-19 | 1.605 | 9,594,901 | +265,225 | 0.13% | 15,397,228 |
| 2020-08-20 | 2020-08-18 | 1.631 | 9,329,676 | -240,315 | 0.13% | 15,213,091 |
| 2020-08-19 | 2020-08-17 | 1.631 | 9,569,991 | -154,543 | 0.13% | 15,604,952 |
| 2020-08-18 | 2020-08-14 | 1.592 | 9,724,534 | +990,622 | 0.13% | 15,479,405 |
| 2020-08-17 | 2020-08-13 | 1.592 | 8,733,912 | -296,723 | 0.12% | 13,902,544 |
| 2020-08-13 | 2020-08-11 | 1.462 | 9,030,635 | -127,498 | 0.12% | 13,206,176 |
| 2020-08-12 | 2020-08-10 | 1.501 | 9,158,133 | -499,175 | 0.12% | 13,748,183 |
| 2020-08-11 | 2020-08-07 | 1.501 | 9,657,308 | +88,090 | 0.13% | 14,497,544 |
| 2020-08-10 | 2020-08-06 | 1.514 | 9,569,218 | -463,629 | 0.13% | 14,489,142 |
| 2020-08-07 | 2020-08-05 | 1.488 | 10,032,847 | -475,993 | 0.14% | 14,931,464 |
| 2020-08-06 | 2020-08-04 | 1.462 | 10,508,840 | +732,534 | 0.14% | 15,367,867 |
| 2020-08-05 | 2020-08-03 | 1.424 | 9,776,306 | +139,862 | 0.13% | 13,917,071 |
| 2020-08-04 | 2020-07-31 | 1.424 | 9,636,444 | -1,001,440 | 0.13% | 13,717,970 |
| 2020-08-03 | 2020-07-30 | 1.424 | 10,637,884 | -543,991 | 0.14% | 15,143,571 |
| 2020-07-30 | 2020-07-28 | 1.398 | 11,181,875 | +36,317 | 0.15% | 15,628,552 |
| 2020-07-29 | 2020-07-27 | 1.411 | 11,145,558 | -221,769 | 0.15% | 15,722,032 |
| 2020-07-28 | 2020-07-24 | 1.411 | 11,367,327 | +301,359 | 0.15% | 16,034,861 |
| 2020-07-27 | 2020-07-23 | 1.462 | 11,065,968 | -741,034 | 0.15% | 16,182,597 |
| 2020-07-24 | 2020-07-22 | 1.449 | 11,807,002 | +399,494 | 0.16% | 17,113,468 |
| 2020-07-23 | 2020-07-21 | 1.475 | 11,407,508 | +15,454 | 0.15% | 16,829,685 |
| 2020-07-22 | 2020-07-20 | 1.462 | 11,392,054 | -1,003,757 | 0.15% | 16,659,457 |
| 2020-07-21 | 2020-07-17 | 1.436 | 12,395,811 | +397,175 | 0.17% | 17,806,489 |
| 2020-07-20 | 2020-07-16 | 1.398 | 11,998,636 | +88,863 | 0.16% | 16,770,113 |
| 2020-07-17 | 2020-07-15 | 1.488 | 11,909,773 | +100,453 | 0.16% | 17,724,814 |
| 2020-07-16 | 2020-07-14 | 1.501 | 11,809,320 | +394,085 | 0.16% | 17,728,143 |
| 2020-07-15 | 2020-07-13 | 1.566 | 11,415,235 | -60,272 | 0.15% | 17,875,187 |
| 2020-07-14 | 2020-07-10 | 1.527 | 11,475,507 | -483,720 | 0.15% | 17,524,041 |
| 2020-07-13 | 2020-07-09 | 1.579 | 11,959,227 | +1,295,844 | 0.16% | 18,881,796 |
| 2020-07-10 | 2020-07-08 | 1.618 | 10,663,383 | +209,406 | 0.14% | 17,249,852 |
| 2020-07-09 | 2020-07-07 | 1.553 | 10,453,977 | +572,582 | 0.14% | 16,234,658 |
| 2020-07-08 | 2020-07-06 | 1.682 | 9,881,395 | +877,805 | 0.13% | 16,624,247 |
| 2020-07-07 | 2020-07-03 | 1.514 | 9,003,590 | -1,468,932 | 0.12% | 13,632,702 |
| 2020-07-06 | 2020-07-02 | 1.424 | 10,472,522 | +419,584 | 0.14% | 14,908,170 |
| 2020-07-03 | 2020-06-30 | 1.307 | 10,052,938 | +84,226 | 0.14% | 13,139,981 |
| 2020-07-02 | 2020-06-29 | 1.294 | 9,968,712 | +74,954 | 0.13% | 12,900,882 |
| 2020-06-29 | 2020-06-24 | 1.346 | 9,893,758 | -33,227 | 0.13% | 13,316,037 |
| 2020-06-26 | 2020-06-23 | 1.359 | 9,926,985 | +249,587 | 0.13% | 13,489,226 |
| 2020-06-24 | 2020-06-22 | 1.320 | 9,677,398 | -338,450 | 0.13% | 12,774,359 |
| 2020-06-23 | 2020-06-19 | 1.294 | 10,015,848 | +240,315 | 0.13% | 12,961,883 |
| 2020-06-19 | 2020-06-17 | 1.294 | 9,775,533 | +30,909 | 0.13% | 12,650,882 |
| 2020-06-18 | 2020-06-16 | 1.268 | 9,744,624 | -1,662,884 | 0.13% | 12,358,664 |
| 2020-06-17 | 2020-06-15 | 1.229 | 11,407,508 | +102,771 | 0.15% | 14,024,738 |
| 2020-06-16 | 2020-06-12 | 1.268 | 11,304,737 | +965,894 | 0.15% | 14,337,284 |
| 2020-06-15 | 2020-06-11 | 1.307 | 10,338,843 | -48,681 | 0.14% | 13,513,681 |
| 2020-06-12 | 2020-06-10 | 1.320 | 10,387,524 | +99,681 | 0.14% | 13,711,740 |
| 2020-06-11 | 2020-06-09 | 1.333 | 10,287,843 | -18,546 | 0.14% | 13,713,298 |
| 2020-06-10 | 2020-06-08 | 1.281 | 10,306,389 | +922,623 | 0.14% | 13,204,504 |
| 2020-06-09 | 2020-06-05 | 1.294 | 9,383,766 | -382,846 | 0.13% | 12,143,882 |
| 2020-06-08 | 2020-06-04 | 1.216 | 9,766,612 | -30,909 | 0.13% | 11,880,977 |
| 2020-06-05 | 2020-06-03 | 1.242 | 9,797,521 | +121,317 | 0.13% | 12,172,164 |
| 2020-06-04 | 2020-06-02 | 1.229 | 9,676,204 | +6,181 | 0.13% | 11,896,220 |
| 2020-06-03 | 2020-06-01 | 1.204 | 9,670,023 | +75,727 | 0.13% | 11,638,334 |
| 2020-06-02 | 2020-05-29 | 1.191 | 9,594,296 | +166,133 | 0.13% | 11,423,030 |
| 2020-06-01 | 2020-05-28 | 1.216 | 9,428,163 | +273,542 | 0.13% | 11,469,257 |
| 2020-05-29 | 2020-05-27 | 1.204 | 9,154,621 | +4,636 | 0.12% | 11,018,023 |
| 2020-05-28 | 2020-05-26 | 1.256 | 9,149,985 | -463,629 | 0.12% | 11,491,190 |
| 2020-05-27 | 2020-05-25 | 1.243 | 9,613,614 | +202,392 | 0.13% | 11,946,359 |
| 2020-05-26 | 2020-05-22 | 1.256 | 9,411,222 | +115,736 | 0.13% | 11,819,270 |
| 2020-05-22 | 2020-05-20 | 1.309 | 9,295,486 | +378,224 | 0.13% | 12,165,454 |
| 2020-05-21 | 2020-05-19 | 1.309 | 8,917,262 | +14,373 | 0.12% | 11,670,454 |
| 2020-05-19 | 2020-05-15 | 1.322 | 8,902,889 | -146,751 | 0.12% | 11,769,336 |
| 2020-05-18 | 2020-05-14 | 1.309 | 9,049,640 | +121,031 | 0.12% | 11,843,703 |
| 2020-05-14 | 2020-05-12 | 1.309 | 8,928,609 | -80,183 | 0.12% | 11,685,304 |
| 2020-05-12 | 2020-05-08 | 1.335 | 9,008,792 | +30,258 | 0.12% | 12,028,430 |
| 2020-05-11 | 2020-05-07 | 1.322 | 8,978,534 | +6,051 | 0.12% | 11,869,337 |
| 2020-05-07 | 2020-05-05 | 1.309 | 8,972,483 | -5,295 | 0.12% | 11,742,724 |
| 2020-05-06 | 2020-05-04 | 1.296 | 8,977,778 | -37,822 | 0.12% | 11,630,970 |
| 2020-05-05 | 2020-04-29 | 1.348 | 9,015,600 | -18,911 | 0.12% | 12,156,703 |
| 2020-05-04 | 2020-04-28 | 1.322 | 9,034,511 | -668,700 | 0.12% | 11,943,336 |
| 2020-04-29 | 2020-04-27 | 1.282 | 9,703,211 | +423,610 | 0.13% | 12,442,517 |
| 2020-04-28 | 2020-04-24 | 1.296 | 9,279,601 | +173,983 | 0.13% | 12,021,991 |
| 2020-04-27 | 2020-04-23 | 1.296 | 9,105,618 | +296,528 | 0.12% | 11,796,591 |
| 2020-04-24 | 2020-04-22 | 1.322 | 8,809,090 | -913,789 | 0.12% | 11,645,337 |
| 2020-04-23 | 2020-04-21 | 1.348 | 9,722,879 | +484,127 | 0.13% | 13,110,404 |
| 2020-04-22 | 2020-04-20 | 1.375 | 9,238,752 | -60,516 | 0.13% | 12,701,870 |
| 2020-04-21 | 2020-04-17 | 1.362 | 9,299,268 | +75,645 | 0.13% | 12,662,137 |
| 2020-04-20 | 2020-04-16 | 1.348 | 9,223,623 | +160,367 | 0.13% | 12,437,203 |
| 2020-04-17 | 2020-04-15 | 1.401 | 9,063,256 | +2,269 | 0.12% | 12,700,217 |
| 2020-04-16 | 2020-04-14 | 1.415 | 9,060,987 | +30,258 | 0.12% | 12,816,820 |
| 2020-04-15 | 2020-04-09 | 1.401 | 9,030,729 | +190,625 | 0.12% | 12,654,637 |
| 2020-04-14 | 2020-04-08 | 1.362 | 8,840,104 | +892,608 | 0.12% | 12,036,927 |
| 2020-04-09 | 2020-04-07 | 1.335 | 7,947,496 | -7,564 | 0.11% | 10,611,401 |
| 2020-04-08 | 2020-04-06 | 1.322 | 7,955,060 | +516,654 | 0.11% | 10,516,337 |
| 2020-04-07 | 2020-04-03 | 1.309 | 7,438,406 | +262,487 | 0.10% | 9,735,003 |
| 2020-04-06 | 2020-04-02 | 1.322 | 7,175,919 | +77,914 | 0.10% | 9,486,337 |
| 2020-04-03 | 2020-04-01 | 1.335 | 7,098,005 | -398,648 | 0.10% | 9,477,170 |
| 2020-04-02 | 2020-03-31 | 1.348 | 7,496,653 | +92,287 | 0.10% | 10,108,544 |
| 2020-04-01 | 2020-03-30 | 1.322 | 7,404,366 | -1,513 | 0.10% | 9,788,337 |
| 2020-03-30 | 2020-03-26 | 1.415 | 7,405,879 | -2,149,825 | 0.10% | 10,475,660 |
| 2020-03-27 | 2020-03-25 | 1.375 | 9,555,704 | -508,333 | 0.13% | 13,137,631 |
| 2020-03-26 | 2020-03-24 | 1.322 | 10,064,037 | -97,582 | 0.14% | 13,304,337 |
| 2020-03-25 | 2020-03-23 | 1.269 | 10,161,619 | +747,371 | 0.14% | 12,896,004 |
| 2020-03-24 | 2020-03-20 | 1.282 | 9,414,248 | -94,556 | 0.13% | 12,071,977 |
| 2020-03-23 | 2020-03-19 | 1.216 | 9,508,804 | -18,911 | 0.13% | 11,564,710 |
| 2020-03-20 | 2020-03-18 | 1.282 | 9,527,715 | -120,578 | 0.13% | 12,217,476 |
| 2020-03-19 | 2020-03-17 | 1.362 | 9,648,293 | -746,312 | 0.13% | 13,137,379 |
| 2020-03-18 | 2020-03-16 | 1.362 | 10,394,605 | +27,233 | 0.14% | 14,153,578 |
| 2020-03-17 | 2020-03-13 | 1.441 | 10,367,372 | -15,596 | 0.18% | 14,938,817 |
| 2020-03-16 | 2020-03-12 | 1.441 | 10,382,968 | +225,421 | 0.18% | 14,961,290 |
| 2020-03-13 | 2020-03-11 | 1.547 | 10,157,547 | +56,619 | 0.17% | 15,710,707 |
| 2020-03-12 | 2020-03-10 | 1.600 | 10,100,928 | -495,473 | 0.17% | 16,157,258 |
| 2020-03-11 | 2020-03-09 | 1.560 | 10,596,401 | +118,005 | 0.18% | 16,529,564 |
| 2020-03-10 | 2020-03-06 | 1.705 | 10,478,396 | -2,269 | 0.18% | 17,869,217 |
| 2020-03-09 | 2020-03-05 | 1.732 | 10,480,665 | +981,113 | 0.18% | 18,150,189 |
| 2020-03-06 | 2020-03-04 | 1.732 | 9,499,552 | -162,636 | 0.16% | 16,451,119 |
| 2020-03-05 | 2020-03-03 | 1.745 | 9,662,188 | -37,823 | 0.17% | 16,860,499 |
| 2020-03-04 | 2020-03-02 | 1.771 | 9,700,011 | +15,129 | 0.17% | 17,182,962 |
| 2020-03-03 | 2020-02-28 | 1.705 | 9,684,882 | -54,464 | 0.17% | 16,516,007 |
| 2020-02-28 | 2020-02-26 | 1.745 | 9,739,346 | -21,937 | 0.17% | 16,995,140 |
| 2020-02-27 | 2020-02-25 | 1.732 | 9,761,283 | +30,258 | 0.17% | 16,904,379 |
| 2020-02-26 | 2020-02-24 | 1.732 | 9,731,025 | +136,160 | 0.17% | 16,851,979 |
| 2020-02-25 | 2020-02-21 | 1.771 | 9,594,865 | +6,052 | 0.16% | 16,996,703 |
| 2020-02-24 | 2020-02-20 | 1.785 | 9,588,813 | +739,806 | 0.16% | 17,112,743 |
| 2020-02-21 | 2020-02-19 | 1.758 | 8,849,007 | +7,565 | 0.15% | 15,558,481 |
| 2020-02-19 | 2020-02-17 | 1.771 | 8,841,442 | +75,644 | 0.15% | 15,662,061 |
| 2020-02-14 | 2020-02-12 | 1.758 | 8,765,798 | +7,565 | 0.15% | 15,412,182 |
| 2020-02-13 | 2020-02-11 | 1.732 | 8,758,233 | +147,507 | 0.15% | 15,167,318 |
| 2020-02-12 | 2020-02-10 | 1.732 | 8,610,726 | +3,026 | 0.15% | 14,911,869 |
| 2020-02-10 | 2020-02-06 | 1.758 | 8,607,700 | -93,043 | 0.15% | 15,134,211 |
| 2020-02-07 | 2020-02-05 | 1.719 | 8,700,743 | +75,645 | 0.15% | 14,952,737 |
| 2020-02-06 | 2020-02-04 | 1.758 | 8,625,098 | +37,066 | 0.15% | 15,164,800 |
| 2020-02-05 | 2020-02-03 | 1.719 | 8,588,032 | -45,009 | 0.15% | 14,759,037 |
| 2020-02-03 | 2020-01-30 | 1.692 | 8,633,041 | +127,840 | 0.15% | 14,608,136 |
| 2020-01-31 | 2020-01-29 | 1.745 | 8,505,201 | -336,620 | 0.15% | 14,841,559 |
| 2020-01-30 | 2020-01-24 | 1.811 | 8,841,821 | -162,636 | 0.15% | 16,013,391 |
| 2020-01-29 | 2020-01-22 | 1.838 | 9,004,457 | -756 | 0.15% | 16,546,012 |
| 2020-01-23 | 2020-01-21 | 1.785 | 9,005,213 | -2,270 | 0.15% | 16,071,217 |
| 2020-01-22 | 2020-01-20 | 1.838 | 9,007,483 | -226,934 | 0.15% | 16,551,573 |
| 2020-01-21 | 2020-01-17 | 1.851 | 9,234,417 | +223,152 | 0.16% | 17,090,648 |
| 2020-01-20 | 2020-01-16 | 1.864 | 9,011,265 | +47,656 | 0.15% | 16,796,774 |
| 2020-01-17 | 2020-01-15 | 1.890 | 8,963,609 | -205,375 | 0.15% | 16,944,937 |
| 2020-01-16 | 2020-01-14 | 1.970 | 9,168,984 | -3,783 | 0.16% | 18,060,447 |
| 2020-01-15 | 2020-01-13 | 1.957 | 9,172,767 | -12,103 | 0.16% | 17,946,638 |
| 2020-01-14 | 2020-01-10 | 1.943 | 9,184,870 | +336,619 | 0.16% | 17,848,896 |
| 2020-01-13 | 2020-01-09 | 1.943 | 8,848,251 | -6,808 | 0.15% | 17,194,747 |
| 2020-01-10 | 2020-01-08 | 1.930 | 8,855,059 | -32,527 | 0.15% | 17,090,916 |
| 2020-01-09 | 2020-01-07 | 1.930 | 8,887,586 | +79,427 | 0.15% | 17,153,695 |
| 2020-01-08 | 2020-01-06 | 1.890 | 8,808,159 | -139,943 | 0.15% | 16,651,072 |
| 2020-01-07 | 2020-01-03 | 1.917 | 8,948,102 | -149,020 | 0.15% | 17,152,204 |
| 2020-01-06 | 2020-01-02 | 1.917 | 9,097,122 | +173,983 | 0.16% | 17,437,854 |
| 2020-01-03 | 2019-12-31 | 1.824 | 8,923,139 | +208,023 | 0.15% | 16,278,627 |
| 2020-01-02 | 2019-12-27 | 1.811 | 8,715,116 | +31,015 | 0.15% | 15,783,916 |
| 2019-12-30 | 2019-12-24 | 1.798 | 8,684,101 | -230,717 | 0.15% | 15,612,944 |
| 2019-12-27 | 2019-12-20 | 1.785 | 8,914,818 | +55,977 | 0.15% | 15,909,893 |
| 2019-12-23 | 2019-12-19 | 1.785 | 8,858,841 | +14,373 | 0.15% | 15,809,993 |
| 2019-12-20 | 2019-12-18 | 1.785 | 8,844,468 | +7,564 | 0.15% | 15,784,343 |
| 2019-12-19 | 2019-12-17 | 1.785 | 8,836,904 | +178,522 | 0.15% | 15,770,843 |
| 2019-12-18 | 2019-12-16 | 1.732 | 8,658,382 | +34,040 | 0.15% | 14,994,399 |
| 2019-12-17 | 2019-12-13 | 1.732 | 8,624,342 | -142,969 | 0.15% | 14,935,449 |
| 2019-12-16 | 2019-12-12 | 1.666 | 8,767,311 | +139,414 | 0.15% | 14,603,534 |
| 2019-12-13 | 2019-12-11 | 1.692 | 8,627,897 | -5,522 | 0.15% | 14,599,431 |
| 2019-12-12 | 2019-12-10 | 1.679 | 8,633,419 | +37,822 | 0.15% | 14,494,644 |
| 2019-12-09 | 2019-12-05 | 1.679 | 8,595,597 | -6,052 | 0.15% | 14,431,145 |
| 2019-12-06 | 2019-12-04 | 1.639 | 8,601,649 | +66,568 | 0.15% | 14,100,172 |
| 2019-12-05 | 2019-12-03 | 1.639 | 8,535,081 | +26,476 | 0.15% | 13,991,051 |
| 2019-12-04 | 2019-12-02 | 1.613 | 8,508,605 | -9,834 | 0.15% | 13,722,689 |
| 2019-12-03 | 2019-11-29 | 1.652 | 8,518,439 | -75,645 | 0.15% | 14,076,382 |
| 2019-11-28 | 2019-11-26 | 1.639 | 8,594,084 | +272,321 | 0.15% | 14,087,771 |
| 2019-11-27 | 2019-11-25 | 1.652 | 8,321,763 | +37,823 | 0.14% | 13,751,383 |
| 2019-11-26 | 2019-11-22 | 1.613 | 8,283,940 | +369,903 | 0.14% | 13,360,349 |
| 2019-11-25 | 2019-11-21 | 1.666 | 7,914,037 | +37,822 | 0.14% | 13,182,253 |
| 2019-11-22 | 2019-11-20 | 1.666 | 7,876,215 | +433,445 | 0.13% | 13,119,253 |
| 2019-11-21 | 2019-11-19 | 1.705 | 7,442,770 | +113,467 | 0.13% | 12,692,446 |
| 2019-11-19 | 2019-11-15 | 1.639 | 7,329,303 | -1,748,151 | 0.13% | 12,014,491 |
| 2019-11-18 | 2019-11-14 | 1.679 | 9,077,454 | -53,708 | 0.16% | 15,240,134 |
| 2019-11-15 | 2019-11-13 | 1.692 | 9,131,162 | -7,564 | 0.16% | 15,451,016 |
| 2019-11-14 | 2019-11-12 | 1.692 | 9,138,726 | +3,782 | 0.16% | 15,463,815 |
| 2019-11-13 | 2019-11-11 | 1.732 | 9,134,944 | -30,258 | 0.16% | 15,819,698 |
| 2019-11-12 | 2019-11-08 | 1.771 | 9,165,202 | +9,077 | 0.16% | 16,235,582 |
| 2019-11-11 | 2019-11-07 | 1.824 | 9,156,125 | -99,851 | 0.16% | 16,703,667 |
| 2019-11-08 | 2019-11-06 | 1.811 | 9,255,976 | +6,052 | 0.16% | 16,763,465 |
| 2019-11-07 | 2019-11-05 | 1.785 | 9,249,924 | +30,258 | 0.16% | 16,507,943 |
| 2019-11-06 | 2019-11-04 | 1.771 | 9,219,666 | +30,258 | 0.16% | 16,332,061 |
| 2019-11-05 | 2019-11-01 | 1.732 | 9,189,408 | -7,565 | 0.16% | 15,914,018 |
| 2019-11-04 | 2019-10-31 | 1.745 | 9,196,973 | +75,645 | 0.16% | 16,048,700 |
| 2019-10-31 | 2019-10-29 | 1.745 | 9,121,328 | +34,040 | 0.16% | 15,916,700 |
| 2019-10-30 | 2019-10-28 | 1.771 | 9,087,288 | +30,258 | 0.16% | 16,097,562 |
| 2019-10-29 | 2019-10-25 | 1.758 | 9,057,030 | +51,438 | 0.16% | 15,924,231 |
| 2019-10-25 | 2019-10-23 | 1.745 | 9,005,592 | -15,129 | 0.15% | 15,714,741 |
| 2019-10-24 | 2019-10-22 | 1.745 | 9,020,721 | +8,321 | 0.15% | 15,741,141 |
| 2019-10-23 | 2019-10-21 | 1.732 | 9,012,400 | -655,084 | 0.15% | 15,607,479 |
| 2019-10-22 | 2019-10-18 | 1.705 | 9,667,484 | +22,694 | 0.17% | 16,486,338 |
| 2019-10-21 | 2019-10-17 | 1.719 | 9,644,790 | +6,052 | 0.17% | 16,575,138 |
| 2019-10-18 | 2019-10-16 | 1.719 | 9,638,738 | -19,668 | 0.17% | 16,564,737 |
| 2019-10-17 | 2019-10-15 | 1.758 | 9,658,406 | -5,295 | 0.17% | 16,981,581 |
| 2019-10-15 | 2019-10-11 | 1.719 | 9,663,701 | +70,349 | 0.17% | 16,607,637 |
| 2019-10-09 | 2019-10-04 | 1.732 | 9,593,352 | -13,616 | 0.16% | 16,613,560 |
| 2019-10-04 | 2019-10-02 | 1.745 | 9,606,968 | -31,770 | 0.16% | 16,764,140 |
| 2019-10-03 | 2019-09-30 | 1.758 | 9,638,738 | +29,501 | 0.17% | 16,947,000 |
| 2019-09-27 | 2019-09-25 | 1.732 | 9,609,237 | +30,258 | 0.16% | 16,641,069 |
| 2019-09-26 | 2019-09-24 | 1.771 | 9,578,979 | +38,579 | 0.16% | 16,968,562 |
| 2019-09-25 | 2019-09-23 | 1.785 | 9,540,400 | +34,796 | 0.16% | 17,026,343 |
| 2019-09-24 | 2019-09-20 | 1.824 | 9,505,604 | +3,783 | 0.16% | 17,341,227 |
| 2019-09-23 | 2019-09-19 | 1.758 | 9,501,821 | +12,103 | 0.16% | 16,706,270 |
| 2019-09-20 | 2019-09-18 | 1.758 | 9,489,718 | -229,960 | 0.16% | 16,684,991 |
| 2019-09-19 | 2019-09-17 | 1.771 | 9,719,678 | +6,808 | 0.17% | 17,217,801 |
| 2019-09-18 | 2019-09-16 | 1.824 | 9,712,870 | +341,914 | 0.17% | 17,719,346 |
| 2019-09-17 | 2019-09-13 | 1.864 | 9,370,956 | +75,645 | 0.16% | 17,467,230 |
| 2019-09-16 | 2019-09-12 | 1.838 | 9,295,311 | -22,694 | 0.16% | 17,080,467 |
| 2019-09-12 | 2019-09-10 | 1.811 | 9,318,005 | -22,693 | 0.16% | 16,875,806 |
| 2019-09-11 | 2019-09-09 | 1.771 | 9,340,698 | -27,232 | 0.16% | 16,546,462 |
| 2019-09-10 | 2019-09-06 | 1.771 | 9,367,930 | -76,401 | 0.16% | 16,594,702 |
| 2019-09-09 | 2019-09-05 | 1.719 | 9,444,331 | -580,952 | 0.16% | 16,230,637 |
| 2019-09-06 | 2019-09-04 | 1.758 | 10,025,283 | +196,676 | 0.17% | 17,626,630 |
| 2019-09-04 | 2019-09-02 | 1.732 | 9,828,607 | -7,564 | 0.17% | 17,020,969 |
| 2019-09-03 | 2019-08-30 | 1.816 | 9,836,171 | +82,452 | 0.17% | 17,858,069 |
| 2019-09-02 | 2019-08-29 | 1.802 | 9,753,719 | -21,639 | 0.17% | 17,575,228 |
| 2019-08-30 | 2019-08-28 | 1.747 | 9,775,358 | -72,524 | 0.17% | 17,080,455 |
| 2019-08-29 | 2019-08-27 | 1.747 | 9,847,882 | +76,919 | 0.17% | 17,207,176 |
| 2019-08-28 | 2019-08-26 | 1.747 | 9,770,963 | -1,465 | 0.17% | 17,072,776 |
| 2019-08-27 | 2019-08-23 | 1.775 | 9,772,428 | -27,837 | 0.17% | 17,342,138 |
| 2019-08-26 | 2019-08-22 | 1.734 | 9,800,265 | +51,279 | 0.17% | 16,990,194 |
| 2019-08-23 | 2019-08-21 | 1.693 | 9,748,986 | +439,536 | 0.17% | 16,502,051 |
| 2019-08-22 | 2019-08-20 | 1.734 | 9,309,450 | -21,244 | 0.16% | 16,139,294 |
| 2019-08-21 | 2019-08-19 | 1.720 | 9,330,694 | -39,559 | 0.17% | 16,048,753 |
| 2019-08-20 | 2019-08-16 | 1.624 | 9,370,253 | +58,605 | 0.17% | 15,221,417 |
| 2019-08-19 | 2019-08-15 | 1.611 | 9,311,648 | +214,640 | 0.16% | 14,999,105 |
| 2019-08-16 | 2019-08-14 | 1.597 | 9,097,008 | +73,256 | 0.16% | 14,529,184 |
| 2019-08-15 | 2019-08-13 | 1.611 | 9,023,752 | +84,245 | 0.16% | 14,535,365 |
| 2019-08-14 | 2019-08-12 | 1.624 | 8,939,507 | +13,186 | 0.16% | 14,521,695 |
| 2019-08-13 | 2019-08-09 | 1.638 | 8,926,321 | -1,465 | 0.16% | 14,622,127 |
| 2019-08-12 | 2019-08-08 | 1.652 | 8,927,786 | -95,233 | 0.16% | 14,746,397 |
| 2019-08-09 | 2019-08-07 | 1.611 | 9,023,019 | +24,174 | 0.16% | 14,534,185 |
| 2019-08-08 | 2019-08-06 | 1.611 | 8,998,845 | -24,174 | 0.16% | 14,495,245 |
| 2019-08-07 | 2019-08-05 | 1.624 | 9,023,019 | +50,546 | 0.16% | 14,657,356 |
| 2019-08-06 | 2019-08-02 | 1.679 | 8,972,473 | +12,454 | 0.16% | 15,065,171 |
| 2019-08-05 | 2019-08-01 | 1.720 | 8,960,019 | +7,325 | 0.16% | 15,411,193 |
| 2019-08-01 | 2019-07-30 | 1.747 | 8,952,694 | -21,976 | 0.16% | 15,643,017 |
| 2019-07-30 | 2019-07-26 | 1.775 | 8,974,670 | +24,174 | 0.16% | 15,926,437 |
| 2019-07-29 | 2019-07-25 | 1.761 | 8,950,496 | +5,861 | 0.16% | 15,761,357 |
| 2019-07-25 | 2019-07-23 | 1.775 | 8,944,635 | +30,767 | 0.16% | 15,873,137 |
| 2019-07-23 | 2019-07-19 | 1.802 | 8,913,868 | +45,419 | 0.16% | 16,061,900 |
| 2019-07-22 | 2019-07-18 | 1.775 | 8,868,449 | -7,326 | 0.16% | 15,737,938 |
| 2019-07-18 | 2019-07-16 | 1.829 | 8,875,775 | -30,035 | 0.16% | 16,235,583 |
| 2019-07-16 | 2019-07-12 | 1.802 | 8,905,810 | -34,430 | 0.16% | 16,047,381 |
| 2019-07-15 | 2019-07-11 | 1.816 | 8,940,240 | +72,523 | 0.16% | 16,231,461 |
| 2019-07-12 | 2019-07-10 | 1.802 | 8,867,717 | +7,326 | 0.16% | 15,978,741 |
| 2019-07-11 | 2019-07-09 | 1.802 | 8,860,391 | -8,791 | 0.16% | 15,965,540 |
| 2019-07-09 | 2019-07-05 | 1.857 | 8,869,182 | -56,407 | 0.16% | 16,465,665 |
| 2019-07-08 | 2019-07-04 | 1.870 | 8,925,589 | +10,989 | 0.16% | 16,692,226 |
| 2019-07-05 | 2019-07-03 | 1.870 | 8,914,600 | -87,175 | 0.16% | 16,671,674 |
| 2019-07-04 | 2019-07-02 | 1.884 | 9,001,775 | +28,570 | 0.16% | 16,957,586 |
| 2019-07-03 | 2019-06-28 | 1.843 | 8,973,205 | -130,396 | 0.16% | 16,536,293 |
| 2019-07-02 | 2019-06-27 | 1.843 | 9,103,601 | -125,268 | 0.16% | 16,776,593 |
| 2019-06-28 | 2019-06-26 | 1.816 | 9,228,869 | +29,303 | 0.16% | 16,755,482 |
| 2019-06-27 | 2019-06-25 | 1.802 | 9,199,566 | +121,605 | 0.16% | 16,576,699 |
| 2019-06-26 | 2019-06-24 | 1.857 | 9,077,961 | -315,001 | 0.16% | 16,853,264 |
| 2019-06-25 | 2019-06-21 | 1.857 | 9,392,962 | -36,628 | 0.17% | 17,438,064 |
| 2019-06-24 | 2019-06-20 | 1.870 | 9,429,590 | +51,279 | 0.17% | 17,634,785 |
| 2019-06-21 | 2019-06-19 | 1.829 | 9,378,311 | -732 | 0.17% | 17,154,822 |
| 2019-06-20 | 2019-06-18 | 1.775 | 9,379,043 | +36,628 | 0.17% | 16,644,037 |
| 2019-06-19 | 2019-06-17 | 1.775 | 9,342,415 | -2,931 | 0.17% | 16,579,037 |
| 2019-06-18 | 2019-06-14 | 1.761 | 9,345,346 | -35,163 | 0.17% | 16,456,667 |
| 2019-06-17 | 2019-06-13 | 1.816 | 9,380,509 | +2,931 | 0.17% | 17,030,792 |
| 2019-06-13 | 2019-06-11 | 1.884 | 9,377,578 | -2,198 | 0.17% | 17,665,526 |
| 2019-06-12 | 2019-06-10 | 1.829 | 9,379,776 | +37,361 | 0.17% | 17,157,502 |
| 2019-06-11 | 2019-06-06 | 1.747 | 9,342,415 | +2,197 | 0.17% | 16,323,975 |
| 2019-06-06 | 2019-06-04 | 1.706 | 9,340,218 | -216,105 | 0.17% | 15,937,633 |
| 2019-06-05 | 2019-06-03 | 1.706 | 9,556,323 | -297,419 | 0.17% | 16,306,383 |
| 2019-06-04 | 2019-05-31 | 1.775 | 9,853,742 | +21,244 | 0.17% | 17,490,707 |
| 2019-06-03 | 2019-05-30 | 1.831 | 9,832,498 | +175,266 | 0.17% | 17,998,405 |
| 2019-05-28 | 2019-05-24 | 1.789 | 9,657,232 | +36,056 | 0.17% | 17,275,817 |
| 2019-05-27 | 2019-05-23 | 1.775 | 9,621,176 | +92,302 | 0.17% | 17,077,895 |
| 2019-05-24 | 2019-05-22 | 1.844 | 9,528,874 | +80,044 | 0.17% | 17,574,762 |
| 2019-05-23 | 2019-05-21 | 1.858 | 9,448,830 | -73,554 | 0.17% | 17,558,162 |
| 2019-05-22 | 2019-05-20 | 1.872 | 9,522,384 | -702,364 | 0.17% | 17,826,894 |
| 2019-05-21 | 2019-05-17 | 1.928 | 10,224,748 | -15,144 | 0.18% | 19,708,957 |
| 2019-05-20 | 2019-05-16 | 1.983 | 10,239,892 | -22,354 | 0.18% | 20,306,152 |
| 2019-05-17 | 2019-05-15 | 1.983 | 10,262,246 | +2,884 | 0.18% | 20,350,481 |
| 2019-05-16 | 2019-05-14 | 1.969 | 10,259,362 | -28,123 | 0.18% | 20,202,491 |
| 2019-05-15 | 2019-05-10 | 2.025 | 10,287,485 | +43,267 | 0.18% | 20,828,514 |
| 2019-05-14 | 2019-05-09 | 1.983 | 10,244,218 | -45,431 | 0.18% | 20,314,731 |
| 2019-05-10 | 2019-05-08 | 2.080 | 10,289,649 | -65,621 | 0.18% | 21,403,660 |
| 2019-05-09 | 2019-05-07 | 2.122 | 10,355,270 | +15,143 | 0.19% | 21,970,962 |
| 2019-05-08 | 2019-05-06 | 2.108 | 10,340,127 | -108,167 | 0.19% | 21,795,442 |
| 2019-05-07 | 2019-05-03 | 2.219 | 10,448,294 | -1,442 | 0.19% | 23,182,570 |
| 2019-05-06 | 2019-05-02 | 2.233 | 10,449,736 | +57,689 | 0.19% | 23,330,681 |
| 2019-05-03 | 2019-04-30 | 2.191 | 10,392,047 | -50,478 | 0.19% | 22,769,548 |
| 2019-05-02 | 2019-04-29 | 2.233 | 10,442,525 | +2,164 | 0.19% | 23,314,581 |
| 2019-04-30 | 2019-04-26 | 2.219 | 10,440,361 | -18,028 | 0.19% | 23,164,969 |
| 2019-04-29 | 2019-04-25 | 2.191 | 10,458,389 | -23,797 | 0.19% | 22,914,907 |
| 2019-04-26 | 2019-04-24 | 2.233 | 10,482,186 | +59,852 | 0.19% | 23,403,131 |
| 2019-04-25 | 2019-04-23 | 2.219 | 10,422,334 | +72,112 | 0.19% | 23,124,971 |
| 2019-04-24 | 2019-04-18 | 2.219 | 10,350,222 | +43,988 | 0.19% | 22,964,969 |
| 2019-04-23 | 2019-04-17 | 2.274 | 10,306,234 | +10,095 | 0.19% | 23,439,053 |
| 2019-04-18 | 2019-04-16 | 2.219 | 10,296,139 | -151,434 | 0.19% | 22,844,970 |
| 2019-04-17 | 2019-04-15 | 2.205 | 10,447,573 | +72,112 | 0.19% | 23,036,089 |
| 2019-04-16 | 2019-04-12 | 2.205 | 10,375,461 | +85,812 | 0.19% | 22,877,088 |
| 2019-04-12 | 2019-04-10 | 2.233 | 10,289,649 | -21,633 | 0.18% | 22,973,261 |
| 2019-04-11 | 2019-04-09 | 2.302 | 10,311,282 | -928,073 | 0.19% | 23,736,516 |
| 2019-04-10 | 2019-04-08 | 2.288 | 11,239,355 | -74,275 | 0.20% | 25,717,074 |
| 2019-04-09 | 2019-04-04 | 2.330 | 11,313,630 | +244,457 | 0.20% | 26,357,698 |
| 2019-04-08 | 2019-04-03 | 2.344 | 11,069,173 | -2,800,229 | 0.20% | 25,941,680 |
| 2019-04-04 | 2019-04-02 | 2.233 | 13,869,402 | +96,630 | 0.25% | 30,965,624 |
| 2019-04-03 | 2019-04-01 | 2.247 | 13,772,772 | -323,059 | 0.25% | 30,940,875 |
| 2019-04-01 | 2019-03-28 | 2.052 | 14,095,831 | +49,035 | 0.25% | 28,930,012 |
| 2019-03-29 | 2019-03-27 | 2.066 | 14,046,796 | +137,733 | 0.25% | 29,024,167 |
| 2019-03-28 | 2019-03-26 | 2.025 | 13,909,063 | +191,095 | 0.25% | 28,160,927 |
| 2019-03-27 | 2019-03-25 | 2.052 | 13,717,968 | +256,717 | 0.25% | 28,154,494 |
| 2019-03-26 | 2019-03-22 | 2.149 | 13,461,251 | -1,029,030 | 0.24% | 28,934,324 |
| 2019-03-25 | 2019-03-21 | 2.205 | 14,490,281 | +70,670 | 0.26% | 31,949,948 |
| 2019-03-22 | 2019-03-20 | 2.205 | 14,419,611 | -325,223 | 0.26% | 31,794,126 |
| 2019-03-21 | 2019-03-19 | 2.288 | 14,744,834 | +102,398 | 0.27% | 33,738,056 |
| 2019-03-20 | 2019-03-18 | 2.371 | 14,642,436 | -5,047 | 0.26% | 34,722,074 |
| 2019-03-19 | 2019-03-15 | 2.274 | 14,647,483 | -31,729 | 0.26% | 33,312,181 |
| 2019-03-18 | 2019-03-14 | 2.233 | 14,679,212 | -17,307 | 0.26% | 32,773,652 |
| 2019-03-15 | 2019-03-13 | 2.302 | 14,696,519 | +39,661 | 0.26% | 33,831,308 |
| 2019-03-14 | 2019-03-12 | 2.316 | 14,656,858 | -753,564 | 0.26% | 33,943,261 |
| 2019-03-13 | 2019-03-11 | 2.233 | 15,410,422 | +124,032 | 0.28% | 34,406,193 |
| 2019-03-12 | 2019-03-08 | 2.191 | 15,286,390 | -103,840 | 0.27% | 33,493,323 |
| 2019-03-11 | 2019-03-07 | 2.274 | 15,390,230 | -644,676 | 0.28% | 35,001,381 |
| 2019-03-08 | 2019-03-06 | 2.371 | 16,034,906 | -23,076 | 0.29% | 38,024,083 |
| 2019-03-07 | 2019-03-05 | 2.399 | 16,057,982 | -87,976 | 0.29% | 38,524,170 |
| 2019-03-06 | 2019-03-04 | 2.413 | 16,145,958 | +1,247,527 | 0.29% | 38,959,133 |
| 2019-03-05 | 2019-03-01 | 2.399 | 14,898,431 | +73,554 | 0.27% | 35,742,330 |
| 2019-03-04 | 2019-02-28 | 2.330 | 14,824,877 | +64,900 | 0.27% | 34,537,953 |
| 2019-03-01 | 2019-02-27 | 2.371 | 14,759,977 | -1,819,370 | 0.27% | 35,000,803 |
| 2019-02-28 | 2019-02-26 | 2.441 | 16,579,347 | -1,263,391 | 0.30% | 40,464,698 |
| 2019-02-27 | 2019-02-25 | 2.579 | 17,842,738 | +956,918 | 0.32% | 46,022,548 |
| 2019-02-26 | 2019-02-22 | 2.427 | 16,885,820 | -697,317 | 0.30% | 40,978,534 |
| 2019-02-25 | 2019-02-21 | 2.274 | 17,583,137 | +590,592 | 0.32% | 39,988,621 |
| 2019-02-22 | 2019-02-20 | 2.274 | 16,992,545 | +405,266 | 0.31% | 38,645,461 |
| 2019-02-21 | 2019-02-19 | 2.219 | 16,587,279 | -284,840 | 0.30% | 36,803,689 |
| 2019-02-20 | 2019-02-18 | 2.247 | 16,872,119 | +982,157 | 0.30% | 37,903,635 |
| 2019-02-19 | 2019-02-15 | 2.066 | 15,889,962 | -278,350 | 0.29% | 32,832,605 |
| 2019-02-18 | 2019-02-14 | 2.163 | 16,168,312 | +62,016 | 0.29% | 34,977,237 |
| 2019-02-15 | 2019-02-13 | 2.163 | 16,106,296 | +865,336 | 0.29% | 34,843,076 |
| 2019-02-14 | 2019-02-12 | 1.997 | 15,240,960 | +74,996 | 0.27% | 30,434,841 |
| 2019-02-13 | 2019-02-11 | 1.983 | 15,165,964 | -22,355 | 0.27% | 30,074,767 |
| 2019-02-12 | 2019-02-08 | 1.941 | 15,188,319 | -50,478 | 0.27% | 29,487,229 |
| 2019-02-11 | 2019-02-04 | 1.969 | 15,238,797 | +705,250 | 0.27% | 30,007,875 |
| 2019-02-08 | 2019-01-31 | 1.900 | 14,533,547 | +201,912 | 0.26% | 27,611,399 |
| 2019-02-01 | 2019-01-30 | 1.886 | 14,331,635 | -354,788 | 0.26% | 27,029,055 |
| 2019-01-31 | 2019-01-29 | 1.872 | 14,686,423 | -389,402 | 0.26% | 27,494,512 |
| 2019-01-30 | 2019-01-28 | 1.900 | 15,075,825 | +38,219 | 0.27% | 28,641,639 |
| 2019-01-29 | 2019-01-25 | 1.914 | 15,037,606 | +627,369 | 0.27% | 28,777,563 |
| 2019-01-25 | 2019-01-23 | 1.844 | 14,410,237 | +19,470 | 0.26% | 26,577,797 |
| 2019-01-24 | 2019-01-22 | 1.831 | 14,390,767 | -28,844 | 0.26% | 26,342,324 |
| 2019-01-23 | 2019-01-21 | 1.886 | 14,419,611 | -37,498 | 0.26% | 27,194,975 |
| 2019-01-22 | 2019-01-18 | 1.872 | 14,457,109 | +430,505 | 0.26% | 27,065,213 |
| 2019-01-21 | 2019-01-17 | 1.844 | 14,026,604 | -363,442 | 0.25% | 25,870,236 |
| 2019-01-17 | 2019-01-15 | 1.858 | 14,390,046 | +1,081,671 | 0.26% | 26,740,111 |
| 2019-01-16 | 2019-01-14 | 1.817 | 13,308,375 | -11,538 | 0.24% | 24,176,451 |
| 2019-01-15 | 2019-01-11 | 1.831 | 13,319,913 | +40,382 | 0.24% | 24,382,124 |
| 2019-01-14 | 2019-01-10 | 1.844 | 13,279,531 | +108,168 | 0.24% | 24,492,358 |
| 2019-01-11 | 2019-01-09 | 1.831 | 13,171,363 | -68,506 | 0.24% | 24,110,203 |
| 2019-01-09 | 2019-01-07 | 1.844 | 13,239,869 | -281,235 | 0.24% | 24,419,206 |
| 2019-01-08 | 2019-01-04 | 1.761 | 13,521,104 | -16,585 | 0.24% | 23,812,889 |
| 2019-01-07 | 2019-01-03 | 1.706 | 13,537,689 | +121,147 | 0.24% | 23,091,166 |
| 2019-01-04 | 2019-01-02 | 1.692 | 13,416,542 | -124,753 | 0.24% | 22,698,473 |
| 2019-01-02 | 2018-12-27 | 1.720 | 13,541,295 | +14,422 | 0.24% | 23,285,100 |
| 2018-12-28 | 2018-12-24 | 1.706 | 13,526,873 | +36,056 | 0.24% | 23,072,717 |
| 2018-12-27 | 2018-12-20 | 1.733 | 13,490,817 | -113,215 | 0.24% | 23,385,383 |
| 2018-12-21 | 2018-12-19 | 1.706 | 13,604,032 | +78,602 | 0.24% | 23,204,327 |
| 2018-12-20 | 2018-12-18 | 1.720 | 13,525,430 | +396,612 | 0.24% | 23,257,819 |
| 2018-12-19 | 2018-12-17 | 1.733 | 13,128,818 | +122,590 | 0.24% | 22,757,883 |
| 2018-12-18 | 2018-12-14 | 1.775 | 13,006,228 | -15,865 | 0.23% | 23,086,471 |
| 2018-12-17 | 2018-12-13 | 1.789 | 13,022,093 | -27,402 | 0.23% | 23,295,215 |
| 2018-12-14 | 2018-12-12 | 1.789 | 13,049,495 | +7,211 | 0.23% | 23,344,234 |
| 2018-12-13 | 2018-12-11 | 1.761 | 13,042,284 | +31,008 | 0.23% | 22,969,608 |
| 2018-12-12 | 2018-12-10 | 1.761 | 13,011,276 | +2,884 | 0.23% | 22,914,998 |
| 2018-12-11 | 2018-12-07 | 1.775 | 13,008,392 | +27,403 | 0.23% | 23,090,312 |
| 2018-12-10 | 2018-12-06 | 1.831 | 12,980,989 | +281,955 | 0.23% | 23,761,723 |
| 2018-12-07 | 2018-12-05 | 1.914 | 12,699,034 | -736,257 | 0.23% | 24,302,222 |
| 2018-12-06 | 2018-12-04 | 1.955 | 13,435,291 | +293,493 | 0.24% | 26,270,141 |
| 2018-12-05 | 2018-12-03 | 1.941 | 13,141,798 | +569,680 | 0.24% | 25,514,029 |
| 2018-11-29 | 2018-11-27 | 1.872 | 12,572,118 | +287,003 | 0.23% | 23,536,313 |
| 2018-11-28 | 2018-11-26 | 1.886 | 12,285,115 | +36,056 | 0.22% | 23,169,377 |
| 2018-11-27 | 2018-11-23 | 1.900 | 12,249,059 | -628,090 | 0.22% | 23,271,239 |
| 2018-11-26 | 2018-11-22 | 1.969 | 12,877,149 | +822,070 | 0.23% | 25,357,374 |
| 2018-11-22 | 2018-11-20 | 1.969 | 12,055,079 | -1,006,675 | 0.22% | 23,738,574 |
| 2018-11-21 | 2018-11-19 | 2.052 | 13,061,754 | +134,848 | 0.23% | 26,807,693 |
| 2018-11-20 | 2018-11-16 | 2.025 | 12,926,906 | +94,466 | 0.23% | 26,172,407 |
| 2018-11-19 | 2018-11-15 | 2.011 | 12,832,440 | +755,006 | 0.23% | 25,803,194 |
| 2018-11-16 | 2018-11-14 | 1.914 | 12,077,434 | -14,422 | 0.22% | 23,112,663 |
| 2018-11-15 | 2018-11-13 | 1.928 | 12,091,856 | -211,286 | 0.22% | 23,307,945 |
| 2018-11-14 | 2018-11-12 | 1.914 | 12,303,142 | -307,195 | 0.22% | 23,544,601 |
| 2018-11-13 | 2018-11-09 | 1.914 | 12,610,337 | -1,442 | 0.23% | 24,132,482 |
| 2018-11-12 | 2018-11-08 | 2.039 | 12,611,779 | +30,287 | 0.23% | 25,709,279 |
| 2018-11-09 | 2018-11-07 | 2.052 | 12,581,492 | -57,613 | 0.23% | 25,822,012 |
| 2018-11-08 | 2018-11-06 | 2.080 | 12,639,105 | +56,968 | 0.23% | 26,290,800 |
| 2018-11-07 | 2018-11-05 | 2.052 | 12,582,137 | -418,967 | 0.23% | 25,823,336 |
| 2018-11-06 | 2018-11-02 | 2.149 | 13,001,104 | +454,301 | 0.23% | 27,945,260 |
| 2018-11-05 | 2018-11-01 | 2.052 | 12,546,803 | +765,102 | 0.23% | 25,750,817 |
| 2018-11-02 | 2018-10-31 | 1.969 | 11,781,701 | +28,124 | 0.21% | 23,200,244 |
| 2018-11-01 | 2018-10-30 | 1.941 | 11,753,577 | +9,374 | 0.21% | 22,818,879 |
| 2018-10-31 | 2018-10-29 | 1.928 | 11,744,203 | -28,123 | 0.21% | 22,637,818 |
| 2018-10-30 | 2018-10-26 | 1.969 | 11,772,326 | -64,179 | 0.21% | 23,181,783 |
| 2018-10-29 | 2018-10-25 | 1.997 | 11,836,505 | +37,497 | 0.21% | 23,636,447 |
| 2018-10-26 | 2018-10-24 | 1.997 | 11,799,008 | -264,648 | 0.21% | 23,561,569 |
| 2018-10-25 | 2018-10-23 | 1.969 | 12,063,656 | -543,720 | 0.22% | 23,755,463 |
| 2018-10-24 | 2018-10-22 | 2.039 | 12,607,376 | +622,321 | 0.23% | 25,700,304 |
| 2018-10-23 | 2018-10-19 | 1.844 | 11,985,055 | -28,844 | 0.22% | 22,104,866 |
| 2018-10-22 | 2018-10-18 | 1.761 | 12,013,899 | -17,307 | 0.22% | 21,158,453 |
| 2018-10-16 | 2018-10-12 | 1.720 | 12,031,206 | -12,980 | 0.22% | 20,688,408 |
| 2018-10-15 | 2018-10-11 | 1.664 | 12,044,186 | -222,103 | 0.22% | 20,042,640 |
| 2018-10-12 | 2018-10-10 | 1.789 | 12,266,289 | -338,203 | 0.22% | 21,943,158 |
| 2018-10-11 | 2018-10-09 | 1.789 | 12,604,492 | +280,514 | 0.23% | 22,548,169 |
| 2018-10-10 | 2018-10-08 | 1.775 | 12,323,978 | +7,932 | 0.22% | 21,875,455 |
| 2018-10-09 | 2018-10-05 | 1.831 | 12,316,046 | -721 | 0.22% | 22,544,544 |
| 2018-10-08 | 2018-10-04 | 1.831 | 12,316,767 | -6,490 | 0.22% | 22,545,864 |
| 2018-10-05 | 2018-10-03 | 1.831 | 12,323,257 | +252,390 | 0.22% | 22,557,744 |
| 2018-10-04 | 2018-10-02 | 1.858 | 12,070,867 | +82,928 | 0.22% | 22,430,527 |
| 2018-10-03 | 2018-09-28 | 1.900 | 11,987,939 | +180,278 | 0.22% | 22,775,153 |
| 2018-10-02 | 2018-09-27 | 1.914 | 11,807,661 | +2,163 | 0.21% | 22,596,396 |
| 2018-09-28 | 2018-09-26 | 1.914 | 11,805,498 | -10,095 | 0.21% | 22,592,257 |
| 2018-09-27 | 2018-09-24 | 1.914 | 11,815,593 | +49,036 | 0.21% | 22,611,576 |
| 2018-09-26 | 2018-09-21 | 1.983 | 11,766,557 | +42,545 | 0.21% | 23,333,595 |
| 2018-09-24 | 2018-09-20 | 1.858 | 11,724,012 | +721 | 0.21% | 21,785,989 |
| 2018-09-21 | 2018-09-19 | 1.858 | 11,723,291 | +180,279 | 0.21% | 21,784,649 |
| 2018-09-20 | 2018-09-18 | 1.831 | 11,543,012 | +46,151 | 0.21% | 21,129,504 |
| 2018-09-19 | 2018-09-17 | 1.761 | 11,496,861 | -23,797 | 0.21% | 20,247,864 |
| 2018-09-18 | 2018-09-14 | 1.803 | 11,520,658 | +236,526 | 0.21% | 20,769,061 |
| 2018-09-17 | 2018-09-13 | 1.789 | 11,284,132 | +380,027 | 0.20% | 20,186,177 |
| 2018-09-13 | 2018-09-11 | 1.747 | 10,904,105 | +36,055 | 0.20% | 19,052,711 |
| 2018-09-12 | 2018-09-10 | 1.720 | 10,868,050 | +51,199 | 0.20% | 18,688,289 |
| 2018-09-11 | 2018-09-07 | 1.817 | 10,816,851 | +15,865 | 0.19% | 19,650,263 |
| 2018-09-10 | 2018-09-06 | 1.831 | 10,800,986 | -75,717 | 0.19% | 19,771,224 |
| 2018-09-07 | 2018-09-05 | 1.872 | 10,876,703 | -30,287 | 0.20% | 20,362,320 |
| 2018-09-06 | 2018-09-04 | 1.941 | 10,906,990 | -83,649 | 0.20% | 21,175,280 |
| 2018-09-05 | 2018-09-03 | 2.058 | 10,990,639 | +61,295 | 0.20% | 22,614,413 |
| 2018-09-04 | 2018-08-31 | 2.072 | 10,929,344 | -252,307 | 0.20% | 22,643,383 |
| 2018-09-03 | 2018-08-30 | 2.143 | 11,181,651 | -26,074 | 0.21% | 23,959,472 |
| 2018-08-31 | 2018-08-29 | 2.185 | 11,207,725 | +54,262 | 0.21% | 24,492,468 |
| 2018-08-30 | 2018-08-28 | 2.285 | 11,153,463 | +17,618 | 0.21% | 25,481,793 |
| 2018-08-29 | 2018-08-27 | 2.327 | 11,135,845 | +105,000 | 0.20% | 25,915,608 |
| 2018-08-28 | 2018-08-24 | 2.327 | 11,030,845 | +102,887 | 0.20% | 25,671,249 |
| 2018-08-27 | 2018-08-23 | 2.327 | 10,927,958 | +226,914 | 0.20% | 25,431,808 |
| 2018-08-23 | 2018-08-21 | 2.398 | 10,701,044 | +7,047 | 0.20% | 25,662,988 |
| 2018-08-22 | 2018-08-20 | 2.327 | 10,693,997 | +15,504 | 0.20% | 24,887,328 |
| 2018-08-21 | 2018-08-17 | 2.313 | 10,678,493 | +7,047 | 0.20% | 24,699,715 |
| 2018-08-20 | 2018-08-16 | 2.299 | 10,671,446 | -211,411 | 0.20% | 24,531,983 |
| 2018-08-17 | 2018-08-15 | 2.384 | 10,882,857 | -297,384 | 0.20% | 25,944,576 |
| 2018-08-14 | 2018-08-10 | 2.512 | 11,180,241 | -35,236 | 0.21% | 28,081,403 |
| 2018-08-13 | 2018-08-09 | 2.498 | 11,215,477 | -16,208 | 0.21% | 28,010,753 |
| 2018-08-10 | 2018-08-08 | 2.455 | 11,231,685 | -12,684 | 0.21% | 27,573,087 |
| 2018-08-09 | 2018-08-07 | 2.498 | 11,244,369 | -7,047 | 0.21% | 28,082,911 |
| 2018-08-08 | 2018-08-06 | 2.412 | 11,251,416 | +112,752 | 0.21% | 27,142,539 |
| 2018-08-07 | 2018-08-03 | 2.412 | 11,138,664 | +14,799 | 0.20% | 26,870,540 |
| 2018-08-06 | 2018-08-02 | 2.427 | 11,123,865 | +23,960 | 0.20% | 26,992,691 |
| 2018-08-03 | 2018-08-01 | 2.540 | 11,099,905 | -147,988 | 0.20% | 28,194,647 |
| 2018-08-02 | 2018-07-31 | 2.597 | 11,247,893 | +53,558 | 0.21% | 29,208,996 |
| 2018-08-01 | 2018-07-30 | 2.639 | 11,194,335 | +1,409 | 0.21% | 29,546,471 |
| 2018-07-31 | 2018-07-27 | 2.654 | 11,192,926 | -11,275 | 0.21% | 29,701,584 |
| 2018-07-30 | 2018-07-26 | 2.696 | 11,204,201 | -120,504 | 0.21% | 30,208,479 |
| 2018-07-27 | 2018-07-25 | 2.739 | 11,324,705 | +138,826 | 0.21% | 31,015,485 |
| 2018-07-26 | 2018-07-24 | 2.767 | 11,185,879 | -6,342 | 0.21% | 30,952,740 |
| 2018-07-25 | 2018-07-23 | 2.725 | 11,192,221 | +704 | 0.21% | 30,493,823 |
| 2018-07-24 | 2018-07-20 | 2.781 | 11,191,517 | -21,141 | 0.21% | 31,127,153 |
| 2018-07-23 | 2018-07-19 | 2.810 | 11,212,658 | +49,329 | 0.21% | 31,504,177 |
| 2018-07-20 | 2018-07-18 | 2.796 | 11,163,329 | -183,927 | 0.21% | 31,207,165 |
| 2018-07-19 | 2018-07-17 | 2.739 | 11,347,256 | -31,007 | 0.21% | 31,077,246 |
| 2018-07-18 | 2018-07-16 | 2.739 | 11,378,263 | -111,343 | 0.21% | 31,162,167 |
| 2018-07-17 | 2018-07-13 | 2.739 | 11,489,606 | -21,845 | 0.21% | 31,467,107 |
| 2018-07-16 | 2018-07-12 | 2.696 | 11,511,451 | +54,262 | 0.21% | 31,036,879 |
| 2018-07-13 | 2018-07-11 | 2.583 | 11,457,189 | -47,215 | 0.21% | 29,589,923 |
| 2018-07-12 | 2018-07-10 | 2.625 | 11,504,404 | -121,914 | 0.21% | 30,201,619 |
| 2018-07-11 | 2018-07-09 | 2.611 | 11,626,318 | +164,196 | 0.21% | 30,356,688 |
| 2018-07-10 | 2018-07-06 | 2.512 | 11,462,122 | -398,862 | 0.21% | 28,789,403 |
| 2018-07-09 | 2018-07-05 | 2.427 | 11,860,984 | +37,349 | 0.22% | 28,781,353 |
| 2018-07-06 | 2018-07-04 | 2.441 | 11,823,635 | +560,239 | 0.22% | 28,858,505 |
| 2018-07-05 | 2018-07-03 | 2.356 | 11,263,396 | +16,208 | 0.21% | 26,532,111 |
| 2018-07-04 | 2018-06-29 | 2.412 | 11,247,188 | +33,121 | 0.21% | 27,132,340 |
| 2018-07-03 | 2018-06-28 | 2.341 | 11,214,067 | -22,551 | 0.21% | 26,256,780 |
| 2018-06-29 | 2018-06-27 | 2.327 | 11,236,618 | -556,714 | 0.21% | 26,150,129 |
| 2018-06-28 | 2018-06-26 | 2.398 | 11,793,332 | +47,215 | 0.22% | 28,282,487 |
| 2018-06-27 | 2018-06-25 | 2.441 | 11,746,117 | -78,222 | 0.22% | 28,669,303 |
| 2018-06-26 | 2018-06-22 | 2.568 | 11,824,339 | -21,846 | 0.22% | 30,370,351 |
| 2018-06-25 | 2018-06-21 | 2.540 | 11,846,185 | +34,530 | 0.22% | 30,090,258 |
| 2018-06-22 | 2018-06-20 | 2.639 | 11,811,655 | -46,510 | 0.22% | 31,175,833 |
| 2018-06-21 | 2018-06-19 | 2.625 | 11,858,165 | -155,739 | 0.22% | 31,130,320 |
| 2018-06-20 | 2018-06-15 | 2.767 | 12,013,904 | +25,369 | 0.22% | 33,243,990 |
| 2018-06-19 | 2018-06-14 | 2.824 | 11,988,535 | -188,860 | 0.22% | 33,854,278 |
| 2018-06-15 | 2018-06-13 | 2.895 | 12,177,395 | -293,156 | 0.22% | 35,251,608 |
| 2018-06-14 | 2018-06-12 | 2.909 | 12,470,551 | +26,779 | 0.23% | 36,277,210 |
| 2018-06-13 | 2018-06-11 | 2.937 | 12,443,772 | +7,751 | 0.23% | 36,552,473 |
| 2018-06-12 | 2018-06-08 | 2.966 | 12,436,021 | -13,389 | 0.23% | 36,882,649 |
| 2018-06-11 | 2018-06-07 | 3.037 | 12,449,410 | -195,203 | 0.23% | 37,805,668 |
| 2018-06-08 | 2018-06-06 | 2.994 | 12,644,613 | +467,218 | 0.23% | 37,860,153 |
| 2018-06-07 | 2018-06-05 | 3.051 | 12,177,395 | +57,786 | 0.22% | 37,152,430 |
| 2018-06-06 | 2018-06-04 | 3.051 | 12,119,609 | +16,208 | 0.22% | 36,976,129 |
| 2018-06-05 | 2018-06-01 | 3.023 | 12,103,401 | +7,047 | 0.22% | 36,583,175 |
| 2018-06-04 | 2018-05-31 | 3.037 | 12,096,354 | -22,551 | 0.22% | 36,733,527 |
| 2018-06-01 | 2018-05-30 | 3.051 | 12,118,905 | -11,275 | 0.22% | 36,973,981 |
| 2018-05-31 | 2018-05-29 | 3.244 | 12,130,180 | -3,523 | 0.22% | 39,348,042 |
| 2018-05-30 | 2018-05-28 | 3.287 | 12,133,703 | -371,519 | 0.22% | 39,886,606 |
| 2018-05-29 | 2018-05-25 | 3.287 | 12,505,222 | +276,218 | 0.23% | 41,107,884 |
| 2018-05-28 | 2018-05-24 | 3.302 | 12,229,004 | -61,458 | 0.23% | 40,376,977 |
| 2018-05-25 | 2018-05-23 | 3.287 | 12,290,462 | +392,229 | 0.23% | 40,401,913 |
| 2018-05-23 | 2018-05-18 | 3.331 | 11,898,233 | -174,708 | 0.22% | 39,629,461 |
| 2018-05-21 | 2018-05-17 | 3.302 | 12,072,941 | -66,982 | 0.23% | 39,861,698 |
| 2018-05-18 | 2018-05-16 | 3.331 | 12,139,923 | +78,722 | 0.23% | 40,434,459 |
| 2018-05-17 | 2018-05-15 | 3.331 | 12,061,201 | +6,215 | 0.23% | 40,172,259 |
| 2018-05-16 | 2018-05-14 | 3.389 | 12,054,986 | +404,659 | 0.23% | 40,849,847 |
| 2018-05-14 | 2018-05-10 | 3.360 | 11,650,327 | -9,667 | 0.22% | 39,141,185 |
| 2018-05-11 | 2018-05-09 | 3.302 | 11,659,994 | -59,387 | 0.22% | 38,498,254 |
| 2018-05-10 | 2018-05-08 | 3.360 | 11,719,381 | +44,885 | 0.22% | 39,373,183 |
| 2018-05-09 | 2018-05-07 | 3.331 | 11,674,496 | +1,381 | 0.22% | 38,884,260 |
| 2018-05-08 | 2018-05-04 | 3.345 | 11,673,115 | +9,668 | 0.22% | 39,048,703 |
| 2018-05-07 | 2018-05-03 | 3.389 | 11,663,447 | -27,622 | 0.22% | 39,523,067 |
| 2018-05-04 | 2018-05-02 | 3.418 | 11,691,069 | +6,215 | 0.22% | 39,955,272 |
| 2018-05-03 | 2018-04-30 | 3.432 | 11,684,854 | -73,888 | 0.22% | 40,103,244 |
| 2018-05-02 | 2018-04-27 | 3.331 | 11,758,742 | +7,596 | 0.22% | 39,164,858 |
| 2018-04-30 | 2018-04-26 | 3.287 | 11,751,146 | -200,259 | 0.22% | 38,629,043 |
| 2018-04-27 | 2018-04-25 | 3.360 | 11,951,405 | -48,338 | 0.22% | 40,152,705 |
| 2018-04-26 | 2018-04-24 | 3.374 | 11,999,743 | +20,717 | 0.23% | 40,488,877 |
| 2018-04-24 | 2018-04-20 | 3.287 | 11,979,026 | +48,338 | 0.22% | 39,378,143 |
| 2018-04-23 | 2018-04-19 | 3.374 | 11,930,688 | -20,717 | 0.22% | 40,255,875 |
| 2018-04-20 | 2018-04-18 | 3.302 | 11,951,405 | -31,074 | 0.22% | 39,460,417 |
| 2018-04-19 | 2018-04-17 | 3.273 | 11,982,479 | -52,482 | 0.23% | 39,215,972 |
| 2018-04-18 | 2018-04-16 | 3.345 | 12,034,961 | -264,478 | 0.23% | 40,259,144 |
| 2018-04-17 | 2018-04-13 | 3.418 | 12,299,439 | -30,384 | 0.23% | 42,034,431 |
| 2018-04-16 | 2018-04-12 | 3.403 | 12,329,823 | +6,905 | 0.23% | 41,959,719 |
| 2018-04-13 | 2018-04-11 | 3.519 | 12,322,918 | -249,287 | 0.23% | 43,363,836 |
| 2018-04-12 | 2018-04-10 | 3.461 | 12,572,205 | +55,934 | 0.24% | 43,512,819 |
| 2018-04-11 | 2018-04-09 | 3.360 | 12,516,271 | -690 | 0.24% | 42,050,465 |
| 2018-04-10 | 2018-04-06 | 3.302 | 12,516,961 | -34,527 | 0.24% | 41,327,736 |
| 2018-04-09 | 2018-04-04 | 3.258 | 12,551,488 | +17,263 | 0.24% | 40,896,449 |
| 2018-04-06 | 2018-04-03 | 3.273 | 12,534,225 | -22,097 | 0.24% | 41,021,713 |
| 2018-04-04 | 2018-03-29 | 3.273 | 12,556,322 | -62,840 | 0.24% | 41,094,031 |
| 2018-04-03 | 2018-03-28 | 3.273 | 12,619,162 | -37,289 | 0.24% | 41,299,693 |
| 2018-03-29 | 2018-03-27 | 3.374 | 12,656,451 | -214,069 | 0.24% | 42,704,705 |
| 2018-03-28 | 2018-03-26 | 3.316 | 12,870,520 | -294,863 | 0.24% | 42,681,477 |
| 2018-03-27 | 2018-03-23 | 3.316 | 13,165,383 | -3,096,405 | 0.25% | 43,659,308 |
| 2018-03-26 | 2018-03-22 | 3.403 | 16,261,788 | +50,410 | 0.31% | 55,340,620 |
| 2018-03-23 | 2018-03-21 | 3.403 | 16,211,378 | +158,825 | 0.30% | 55,169,069 |
| 2018-03-22 | 2018-03-20 | 3.432 | 16,052,553 | -76,650 | 0.30% | 55,093,495 |
| 2018-03-21 | 2018-03-19 | 3.504 | 16,129,203 | -656,018 | 0.30% | 56,524,423 |
| 2018-03-20 | 2018-03-16 | 3.620 | 16,785,221 | -145,015 | 0.32% | 60,767,999 |
| 2018-03-19 | 2018-03-15 | 3.693 | 16,930,236 | +551,055 | 0.32% | 62,518,861 |
| 2018-03-16 | 2018-03-14 | 3.562 | 16,379,181 | +1,177,380 | 0.31% | 58,349,233 |
| 2018-03-15 | 2018-03-13 | 3.577 | 15,201,801 | -397,754 | 0.29% | 54,375,074 |
| 2018-03-14 | 2018-03-12 | 3.606 | 15,599,555 | -203,711 | 0.29% | 56,249,598 |
| 2018-03-13 | 2018-03-09 | 3.447 | 15,803,266 | +89,080 | 0.30% | 54,466,776 |
| 2018-03-12 | 2018-03-08 | 3.418 | 15,714,186 | +415,709 | 0.30% | 53,704,633 |
| 2018-03-09 | 2018-03-07 | 3.476 | 15,298,477 | +444,711 | 0.29% | 53,170,079 |
| 2018-03-08 | 2018-03-06 | 3.533 | 14,853,766 | +24,859 | 0.28% | 52,484,887 |
| 2018-03-07 | 2018-03-05 | 3.418 | 14,828,907 | +105,654 | 0.28% | 50,679,113 |
| 2018-03-06 | 2018-03-02 | 3.461 | 14,723,253 | -149,158 | 0.28% | 50,957,667 |
| 2018-03-05 | 2018-03-01 | 3.519 | 14,872,411 | -24,169 | 0.28% | 52,335,396 |
| 2018-03-02 | 2018-02-28 | 3.490 | 14,896,580 | -334,914 | 0.28% | 51,989,002 |
| 2018-03-01 | 2018-02-27 | 3.533 | 15,231,494 | -640,136 | 0.29% | 53,819,566 |
| 2018-02-28 | 2018-02-26 | 3.606 | 15,871,630 | +774,792 | 0.30% | 57,230,658 |
| 2018-02-27 | 2018-02-23 | 3.577 | 15,096,838 | -410,184 | 0.28% | 53,999,633 |
| 2018-02-26 | 2018-02-22 | 3.533 | 15,507,022 | -677,425 | 0.29% | 54,793,128 |
| 2018-02-23 | 2018-02-21 | 3.606 | 16,184,447 | -93,224 | 0.30% | 58,358,628 |
| 2018-02-22 | 2018-02-20 | 3.504 | 16,277,671 | +828,655 | 0.31% | 57,044,726 |
| 2018-02-21 | 2018-02-15 | 3.533 | 15,449,016 | +1,347,254 | 0.29% | 54,588,167 |
| 2018-02-20 | 2018-02-13 | 3.403 | 14,101,762 | -390,159 | 0.26% | 47,989,818 |
| 2018-02-14 | 2018-02-12 | 3.360 | 14,491,921 | +486,144 | 0.27% | 48,687,986 |
| 2018-02-13 | 2018-02-09 | 3.360 | 14,005,777 | -455,069 | 0.26% | 47,054,705 |
| 2018-02-12 | 2018-02-08 | 3.577 | 14,460,846 | -2,877,502 | 0.27% | 51,724,764 |
| 2018-02-09 | 2018-02-07 | 3.504 | 17,338,348 | +756,147 | 0.33% | 60,761,844 |
| 2018-02-08 | 2018-02-06 | 3.620 | 16,582,201 | -447,473 | 0.31% | 60,033,000 |
| 2018-02-07 | 2018-02-05 | 3.881 | 17,029,674 | -557,961 | 0.32% | 66,092,015 |
| 2018-02-06 | 2018-02-02 | 3.982 | 17,587,635 | -154,682 | 0.33% | 70,040,301 |
| 2018-02-05 | 2018-02-01 | 4.011 | 17,742,317 | +72,507 | 0.37% | 71,170,164 |
| 2018-02-02 | 2018-01-31 | 4.127 | 17,669,810 | +444,021 | 0.37% | 72,926,371 |
| 2018-02-01 | 2018-01-30 | 4.113 | 17,225,789 | -27,622 | 0.36% | 70,844,368 |
| 2018-01-31 | 2018-01-29 | 4.301 | 17,253,411 | +665,686 | 0.36% | 74,206,044 |
| 2018-01-30 | 2018-01-26 | 4.388 | 16,587,725 | +2,198,005 | 0.34% | 72,784,235 |
| 2018-01-29 | 2018-01-25 | 4.344 | 14,389,720 | +1,919,716 | 0.30% | 62,514,601 |
| 2018-01-25 | 2018-01-23 | 4.475 | 12,470,004 | +55,934 | 0.26% | 55,799,838 |
| 2018-01-24 | 2018-01-22 | 4.692 | 12,414,070 | +287,267 | 0.26% | 58,246,129 |
| 2018-01-23 | 2018-01-19 | 4.663 | 12,126,803 | +755,456 | 0.25% | 56,547,064 |
| 2018-01-22 | 2018-01-18 | 4.431 | 11,371,347 | +223,047 | 0.24% | 50,389,634 |
| 2018-01-19 | 2018-01-17 | 4.301 | 11,148,300 | +1,450,145 | 0.23% | 47,948,272 |
| 2018-01-18 | 2018-01-16 | 4.055 | 9,698,155 | -588,345 | 0.20% | 39,323,758 |
| 2018-01-17 | 2018-01-15 | 3.939 | 10,286,500 | -691 | 0.21% | 40,517,664 |
| 2018-01-16 | 2018-01-12 | 4.026 | 10,287,191 | -8,286 | 0.21% | 41,414,218 |
| 2018-01-15 | 2018-01-11 | 3.997 | 10,295,477 | -497,193 | 0.21% | 41,149,392 |
| 2018-01-12 | 2018-01-10 | 3.881 | 10,792,670 | +220,975 | 0.22% | 41,886,257 |
| 2018-01-11 | 2018-01-09 | 3.780 | 10,571,695 | +3,453 | 0.22% | 39,957,011 |
| 2018-01-10 | 2018-01-08 | 3.794 | 10,568,242 | -46,958 | 0.22% | 40,097,002 |
| 2018-01-09 | 2018-01-05 | 3.722 | 10,615,200 | -241,690 | 0.22% | 39,506,556 |
| 2018-01-08 | 2018-01-04 | 3.707 | 10,856,890 | +87,699 | 0.22% | 40,248,831 |
| 2018-01-05 | 2018-01-03 | 3.649 | 10,769,191 | +20,026 | 0.22% | 39,299,904 |
| 2018-01-04 | 2018-01-02 | 3.678 | 10,749,165 | +464,737 | 0.22% | 39,538,147 |
| 2018-01-03 | 2017-12-29 | 3.548 | 10,284,428 | -46,957 | 0.21% | 36,488,339 |
| 2018-01-02 | 2017-12-28 | 3.577 | 10,331,385 | +101,510 | 0.21% | 36,954,162 |
| 2017-12-29 | 2017-12-27 | 3.490 | 10,229,875 | -2,072 | 0.21% | 35,702,221 |
| 2017-12-28 | 2017-12-22 | 3.504 | 10,231,947 | +691 | 0.21% | 35,857,624 |
| 2017-12-27 | 2017-12-21 | 3.490 | 10,231,256 | -66,293 | 0.21% | 35,707,041 |
| 2017-12-22 | 2017-12-20 | 3.447 | 10,297,549 | -93,914 | 0.21% | 35,491,037 |
| 2017-12-21 | 2017-12-19 | 3.476 | 10,391,463 | -23,478 | 0.21% | 36,115,680 |
| 2017-12-19 | 2017-12-15 | 3.476 | 10,414,941 | -59,387 | 0.22% | 36,197,279 |
| 2017-12-18 | 2017-12-14 | 3.519 | 10,474,328 | +42,123 | 0.22% | 36,858,725 |
| 2017-12-15 | 2017-12-13 | 3.519 | 10,432,205 | -42,123 | 0.22% | 36,710,496 |
| 2017-12-14 | 2017-12-12 | 3.432 | 10,474,328 | +7,596 | 0.22% | 35,948,633 |
| 2017-12-13 | 2017-12-11 | 3.490 | 10,466,732 | -179,542 | 0.22% | 36,528,851 |
| 2017-12-12 | 2017-12-08 | 3.490 | 10,646,274 | -184,376 | 0.22% | 37,155,452 |
| 2017-12-11 | 2017-12-07 | 3.461 | 10,830,650 | -194,733 | 0.22% | 37,485,239 |
| 2017-12-08 | 2017-12-06 | 3.461 | 11,025,383 | -720,239 | 0.23% | 38,159,217 |
| 2017-12-07 | 2017-12-05 | 3.620 | 11,745,622 | -15,192 | 0.24% | 42,523,000 |
| 2017-12-06 | 2017-12-04 | 3.678 | 11,760,814 | -36,599 | 0.24% | 43,259,248 |
| 2017-12-05 | 2017-12-01 | 3.664 | 11,797,413 | -310,055 | 0.24% | 43,223,026 |
| 2017-12-04 | 2017-11-30 | 3.649 | 12,107,468 | -545,531 | 0.25% | 44,183,665 |
| 2017-12-01 | 2017-11-29 | 3.693 | 12,652,999 | +8,978 | 0.26% | 46,724,162 |
| 2017-11-30 | 2017-11-28 | 3.707 | 12,644,021 | +400,516 | 0.26% | 46,874,110 |
| 2017-11-29 | 2017-11-27 | 3.722 | 12,243,505 | -1,182,904 | 0.25% | 45,566,613 |
| 2017-11-28 | 2017-11-24 | 3.765 | 13,426,409 | +215,450 | 0.28% | 50,552,319 |
| 2017-11-27 | 2017-11-23 | 3.707 | 13,210,959 | +961,929 | 0.27% | 48,975,872 |
| 2017-11-24 | 2017-11-22 | 3.693 | 12,249,030 | +1,417,690 | 0.25% | 45,232,412 |
| 2017-11-23 | 2017-11-21 | 3.693 | 10,831,340 | +731,978 | 0.22% | 39,997,259 |
| 2017-11-22 | 2017-11-20 | 3.562 | 10,099,362 | -78,722 | 0.21% | 35,977,991 |
| 2017-11-21 | 2017-11-17 | 3.620 | 10,178,084 | -268,622 | 0.21% | 36,847,999 |
| 2017-11-20 | 2017-11-16 | 3.606 | 10,446,706 | +21,406 | 0.22% | 37,669,216 |
| 2017-11-17 | 2017-11-15 | 3.635 | 10,425,300 | -113,940 | 0.22% | 37,893,973 |
| 2017-11-16 | 2017-11-14 | 3.678 | 10,539,240 | -46,957 | 0.22% | 38,765,990 |
| 2017-11-15 | 2017-11-13 | 3.736 | 10,586,197 | -111,177 | 0.22% | 39,551,917 |
| 2017-11-14 | 2017-11-10 | 3.751 | 10,697,374 | -67,674 | 0.22% | 40,122,206 |
| 2017-11-13 | 2017-11-09 | 3.722 | 10,765,048 | +380,491 | 0.22% | 40,064,245 |
| 2017-11-10 | 2017-11-08 | 3.736 | 10,384,557 | -8,978 | 0.21% | 38,798,554 |
| 2017-11-09 | 2017-11-07 | 3.649 | 10,393,535 | +151,920 | 0.21% | 37,929,026 |
| 2017-11-08 | 2017-11-06 | 3.562 | 10,241,615 | -87,008 | 0.21% | 36,484,754 |
| 2017-11-07 | 2017-11-03 | 3.635 | 10,328,623 | -87,009 | 0.21% | 37,542,571 |
| 2017-11-06 | 2017-11-02 | 3.649 | 10,415,632 | -35,218 | 0.22% | 38,009,664 |
| 2017-11-03 | 2017-11-01 | 3.635 | 10,450,850 | +6,215 | 0.22% | 37,986,843 |
| 2017-11-02 | 2017-10-31 | 3.606 | 10,444,635 | -214,069 | 0.22% | 37,661,748 |
| 2017-11-01 | 2017-10-30 | 3.606 | 10,658,704 | -33,146 | 0.22% | 38,433,648 |
| 2017-10-31 | 2017-10-27 | 3.620 | 10,691,850 | +153,301 | 0.22% | 38,708,000 |
| 2017-10-30 | 2017-10-26 | 3.635 | 10,538,549 | -617,347 | 0.22% | 38,305,612 |
| 2017-10-27 | 2017-10-25 | 3.664 | 11,155,896 | +317,650 | 0.23% | 40,872,654 |
| 2017-10-26 | 2017-10-24 | 3.664 | 10,838,246 | -203,020 | 0.22% | 39,708,857 |
| 2017-10-25 | 2017-10-23 | 3.664 | 11,041,266 | +281,743 | 0.23% | 40,452,676 |
| 2017-10-24 | 2017-10-20 | 3.707 | 10,759,523 | -4,144 | 0.22% | 39,887,870 |
| 2017-10-23 | 2017-10-19 | 3.678 | 10,763,667 | -511,003 | 0.22% | 39,591,489 |
| 2017-10-20 | 2017-10-18 | 3.780 | 11,274,670 | -49,029 | 0.23% | 42,613,991 |
| 2017-10-19 | 2017-10-17 | 3.780 | 11,323,699 | -257,573 | 0.23% | 42,799,302 |
| 2017-10-18 | 2017-10-16 | 3.838 | 11,581,272 | +981,264 | 0.24% | 44,443,679 |
| 2017-10-16 | 2017-10-12 | 3.722 | 10,600,008 | -2,071 | 0.22% | 39,450,016 |
| 2017-10-13 | 2017-10-11 | 3.678 | 10,602,079 | -292,791 | 0.22% | 38,997,127 |
| 2017-10-12 | 2017-10-10 | 3.765 | 10,894,870 | -217,522 | 0.23% | 41,020,719 |
| 2017-10-11 | 2017-10-09 | 3.765 | 11,112,392 | +230,642 | 0.23% | 41,839,720 |
| 2017-10-10 | 2017-10-06 | 3.736 | 10,881,750 | +189,209 | 0.23% | 40,656,156 |
| 2017-10-09 | 2017-10-04 | 3.707 | 10,692,541 | +115,321 | 0.22% | 39,639,553 |
| 2017-10-06 | 2017-10-03 | 3.722 | 10,577,220 | +327,319 | 0.22% | 39,365,206 |
| 2017-10-04 | 2017-09-29 | 3.606 | 10,249,901 | +10,358 | 0.21% | 36,959,568 |
| 2017-10-03 | 2017-09-28 | 3.591 | 10,239,543 | +149,158 | 0.21% | 36,773,936 |
| 2017-09-29 | 2017-09-27 | 3.678 | 10,090,385 | -702,975 | 0.21% | 37,114,987 |
| 2017-09-28 | 2017-09-26 | 3.649 | 10,793,360 | -263,788 | 0.22% | 39,388,103 |
| 2017-09-27 | 2017-09-25 | 3.635 | 11,057,148 | -228,571 | 0.23% | 40,190,620 |
| 2017-09-26 | 2017-09-22 | 3.765 | 11,285,719 | +62,840 | 0.23% | 42,492,320 |
| 2017-09-25 | 2017-09-21 | 3.881 | 11,222,879 | -613,895 | 0.23% | 43,555,895 |
| 2017-09-22 | 2017-09-20 | 3.823 | 11,836,774 | -145,705 | 0.24% | 45,252,768 |
| 2017-09-21 | 2017-09-19 | 3.794 | 11,982,479 | +629,087 | 0.25% | 45,462,764 |
| 2017-09-20 | 2017-09-18 | 3.852 | 11,353,392 | +1,741,555 | 0.23% | 43,733,590 |
| 2017-09-19 | 2017-09-15 | 3.606 | 9,611,837 | -146,396 | 0.20% | 34,658,807 |
| 2017-09-18 | 2017-09-14 | 3.678 | 9,758,233 | +198,187 | 0.20% | 35,893,248 |
| 2017-09-15 | 2017-09-13 | 3.693 | 9,560,046 | +339,057 | 0.20% | 35,302,708 |
| 2017-09-14 | 2017-09-12 | 3.722 | 9,220,989 | +198,187 | 0.19% | 34,317,725 |
| 2017-09-13 | 2017-09-11 | 3.635 | 9,022,802 | -1,171,165 | 0.19% | 32,796,161 |
| 2017-09-12 | 2017-09-08 | 3.635 | 10,193,967 | -23,478 | 0.21% | 37,053,122 |
| 2017-09-11 | 2017-09-07 | 3.664 | 10,217,445 | -12,430 | 0.21% | 37,434,384 |
| 2017-09-08 | 2017-09-06 | 3.649 | 10,229,875 | -20,026 | 0.21% | 37,331,783 |
| 2017-09-07 | 2017-09-05 | 3.664 | 10,249,901 | -615,966 | 0.21% | 37,553,296 |
| 2017-09-06 | 2017-09-04 | 3.745 | 10,865,867 | +40,742 | 0.22% | 40,688,261 |
| 2017-09-05 | 2017-09-01 | 3.818 | 10,825,125 | +1,100,720 | 0.22% | 41,333,646 |
| 2017-09-04 | 2017-08-31 | 3.833 | 9,724,405 | +142,446 | 0.20% | 37,274,122 |
| 2017-09-01 | 2017-08-30 | 3.863 | 9,581,959 | -477,531 | 0.20% | 37,010,643 |
| 2017-08-31 | 2017-08-29 | 3.818 | 10,059,490 | -132,271 | 0.21% | 38,410,217 |
| 2017-08-30 | 2017-08-28 | 3.877 | 10,191,761 | +73,258 | 0.21% | 39,516,276 |
| 2017-08-29 | 2017-08-25 | 3.863 | 10,118,503 | -395,456 | 0.21% | 39,083,062 |
| 2017-08-28 | 2017-08-24 | 3.612 | 10,513,959 | +1,719,519 | 0.22% | 37,975,491 |
| 2017-08-25 | 2017-08-22 | 3.612 | 8,794,440 | +178,396 | 0.19% | 31,764,740 |
| 2017-08-24 | 2017-08-21 | 3.553 | 8,616,044 | +95,642 | 0.18% | 30,612,301 |
| 2017-08-22 | 2017-08-18 | 3.568 | 8,520,402 | +131,592 | 0.18% | 30,398,103 |
| 2017-08-21 | 2017-08-17 | 3.641 | 8,388,810 | +151,263 | 0.18% | 30,546,984 |
| 2017-08-18 | 2017-08-16 | 3.656 | 8,237,547 | -14,244 | 0.17% | 30,117,618 |
| 2017-08-17 | 2017-08-15 | 3.671 | 8,251,791 | +288,961 | 0.17% | 30,291,348 |
| 2017-08-16 | 2017-08-14 | 3.715 | 7,962,830 | -263,864 | 0.17% | 29,582,782 |
| 2017-08-15 | 2017-08-11 | 3.612 | 8,226,694 | -168,221 | 0.17% | 29,714,092 |
| 2017-08-14 | 2017-08-10 | 3.804 | 8,394,915 | +537,901 | 0.18% | 31,930,597 |
| 2017-08-11 | 2017-08-09 | 3.936 | 7,857,014 | +179,074 | 0.17% | 30,927,144 |
| 2017-08-10 | 2017-08-08 | 4.025 | 7,677,940 | +888,588 | 0.16% | 30,901,417 |
| 2017-08-09 | 2017-08-07 | 3.980 | 6,789,352 | +118,704 | 0.14% | 27,024,839 |
| 2017-08-08 | 2017-08-04 | 3.877 | 6,670,648 | -168,221 | 0.14% | 25,863,947 |
| 2017-08-07 | 2017-08-03 | 3.907 | 6,838,869 | -84,110 | 0.14% | 26,717,830 |
| 2017-08-04 | 2017-08-02 | 3.907 | 6,922,979 | +927,251 | 0.15% | 27,046,428 |
| 2017-08-03 | 2017-08-01 | 3.612 | 5,995,728 | -250,975 | 0.13% | 21,656,040 |
| 2017-08-02 | 2017-07-31 | 3.553 | 6,246,703 | -209,598 | 0.13% | 22,194,171 |
| 2017-08-01 | 2017-07-28 | 3.523 | 6,456,301 | -38,664 | 0.14% | 22,748,497 |
| 2017-07-31 | 2017-07-27 | 3.597 | 6,494,965 | -6,783 | 0.14% | 23,363,488 |
| 2017-07-28 | 2017-07-26 | 3.582 | 6,501,748 | +172,969 | 0.14% | 23,292,035 |
| 2017-07-27 | 2017-07-25 | 3.597 | 6,328,779 | -153,298 | 0.13% | 22,765,688 |
| 2017-07-26 | 2017-07-24 | 3.656 | 6,482,077 | +50,873 | 0.14% | 23,699,375 |
| 2017-07-25 | 2017-07-21 | 3.700 | 6,431,204 | +14,245 | 0.14% | 23,797,812 |
| 2017-07-24 | 2017-07-20 | 3.671 | 6,416,959 | +434,119 | 0.14% | 23,555,897 |
| 2017-07-21 | 2017-07-19 | 3.627 | 5,982,840 | +109,886 | 0.13% | 21,697,691 |
| 2017-07-20 | 2017-07-18 | 3.627 | 5,872,954 | -290,995 | 0.12% | 21,299,173 |
| 2017-07-19 | 2017-07-17 | 3.671 | 6,163,949 | -631,508 | 0.13% | 22,627,127 |
| 2017-07-18 | 2017-07-14 | 3.597 | 6,795,457 | +159,403 | 0.14% | 24,444,408 |
| 2017-07-17 | 2017-07-13 | 3.597 | 6,636,054 | +619,977 | 0.14% | 23,871,009 |
| 2017-07-14 | 2017-07-12 | 3.509 | 6,016,077 | +352,721 | 0.13% | 21,108,694 |
| 2017-07-13 | 2017-07-11 | 3.494 | 5,663,356 | +37,307 | 0.12% | 19,787,605 |
| 2017-07-12 | 2017-07-10 | 3.391 | 5,626,049 | +20,350 | 0.12% | 19,076,662 |
| 2017-07-11 | 2017-07-07 | 3.420 | 5,605,699 | +52,908 | 0.12% | 19,172,943 |
| 2017-07-10 | 2017-07-06 | 3.435 | 5,552,791 | +108,530 | 0.12% | 19,073,846 |
| 2017-07-07 | 2017-07-05 | 3.538 | 5,444,261 | +54,265 | 0.11% | 19,262,880 |
| 2017-07-06 | 2017-07-04 | 3.523 | 5,389,996 | -87,502 | 0.11% | 18,991,417 |
| 2017-07-05 | 2017-07-03 | 3.553 | 5,477,498 | +33,915 | 0.12% | 19,461,231 |
| 2017-07-04 | 2017-06-30 | 3.568 | 5,443,583 | -5,426 | 0.11% | 19,420,985 |
| 2017-07-03 | 2017-06-29 | 3.627 | 5,449,009 | -11,532 | 0.11% | 19,761,671 |
| 2017-06-30 | 2017-06-28 | 3.582 | 5,460,541 | +27,133 | 0.12% | 19,561,987 |
| 2017-06-29 | 2017-06-27 | 3.627 | 5,433,408 | +33,915 | 0.11% | 19,705,091 |
| 2017-06-28 | 2017-06-26 | 3.700 | 5,399,493 | +74,615 | 0.11% | 19,980,104 |
| 2017-06-27 | 2017-06-23 | 3.656 | 5,324,878 | -22,385 | 0.11% | 19,468,495 |
| 2017-06-26 | 2017-06-22 | 3.656 | 5,347,263 | +14,923 | 0.11% | 19,550,337 |
| 2017-06-23 | 2017-06-21 | 3.745 | 5,332,340 | -183,144 | 0.11% | 19,967,449 |
| 2017-06-22 | 2017-06-20 | 3.700 | 5,515,484 | -10,174 | 0.12% | 20,409,313 |
| 2017-06-21 | 2017-06-19 | 3.641 | 5,525,658 | +248,940 | 0.12% | 20,121,112 |
| 2017-06-20 | 2017-06-16 | 3.494 | 5,276,718 | +37,307 | 0.11% | 18,436,703 |
| 2017-06-19 | 2017-06-15 | 3.523 | 5,239,411 | -17,636 | 0.11% | 18,460,837 |
| 2017-06-16 | 2017-06-14 | 3.582 | 5,257,047 | +13,566 | 0.11% | 18,832,985 |
| 2017-06-15 | 2017-06-13 | 3.568 | 5,243,481 | -13,566 | 0.11% | 18,707,084 |
| 2017-06-14 | 2017-06-12 | 3.568 | 5,257,047 | -679 | 0.11% | 18,755,483 |
| 2017-06-13 | 2017-06-09 | 3.671 | 5,257,726 | -218,416 | 0.11% | 19,300,490 |
| 2017-06-12 | 2017-06-08 | 3.745 | 5,476,142 | +67,831 | 0.12% | 20,505,929 |
| 2017-06-09 | 2017-06-07 | 3.774 | 5,408,311 | -10,853 | 0.11% | 20,411,393 |
| 2017-06-08 | 2017-06-06 | 3.745 | 5,419,164 | -1,356 | 0.11% | 20,292,569 |
| 2017-06-07 | 2017-06-05 | 3.730 | 5,420,520 | -20,350 | 0.11% | 20,217,735 |
| 2017-06-06 | 2017-06-02 | 3.759 | 5,440,870 | +77,328 | 0.11% | 20,454,062 |
| 2017-06-05 | 2017-06-01 | 3.597 | 5,363,542 | -274,716 | 0.11% | 19,293,568 |
| 2017-06-02 | 2017-05-31 | 3.768 | 5,638,258 | +100,390 | 0.12% | 21,244,499 |
| 2017-06-01 | 2017-05-29 | 3.858 | 5,537,868 | -49,933 | 0.12% | 21,365,032 |
| 2017-05-31 | 2017-05-26 | 3.753 | 5,587,801 | +47,963 | 0.12% | 20,970,499 |
| 2017-05-29 | 2017-05-25 | 3.798 | 5,539,838 | +5,329 | 0.12% | 21,039,984 |
| 2017-05-26 | 2017-05-24 | 3.558 | 5,534,509 | +33,307 | 0.12% | 19,690,433 |
| 2017-05-25 | 2017-05-23 | 3.528 | 5,501,202 | -145,887 | 0.12% | 19,406,771 |
| 2017-05-24 | 2017-05-22 | 3.573 | 5,647,089 | -11,990 | 0.12% | 20,175,737 |
| 2017-05-23 | 2017-05-19 | 3.543 | 5,659,079 | -464,973 | 0.12% | 20,048,671 |
| 2017-05-22 | 2017-05-18 | 3.528 | 6,124,052 | +167,204 | 0.13% | 21,604,019 |
| 2017-05-19 | 2017-05-17 | 3.633 | 5,956,848 | -27,313 | 0.13% | 21,640,122 |
| 2017-05-18 | 2017-05-16 | 3.708 | 5,984,161 | +98,591 | 0.13% | 22,188,505 |
| 2017-05-17 | 2017-05-15 | 3.753 | 5,885,570 | +88,598 | 0.13% | 22,087,999 |
| 2017-05-16 | 2017-05-12 | 3.678 | 5,796,972 | -66,615 | 0.12% | 21,320,389 |
| 2017-05-15 | 2017-05-11 | 3.648 | 5,863,587 | -3,997 | 0.13% | 21,389,345 |
| 2017-05-12 | 2017-05-10 | 3.633 | 5,867,584 | -27,312 | 0.13% | 21,315,843 |
| 2017-05-11 | 2017-05-09 | 3.543 | 5,894,896 | +128,567 | 0.13% | 20,884,110 |
| 2017-05-10 | 2017-05-08 | 3.543 | 5,766,329 | -5,330 | 0.12% | 20,428,630 |
| 2017-05-09 | 2017-05-05 | 3.513 | 5,771,659 | -25,980 | 0.12% | 20,274,229 |
| 2017-05-08 | 2017-05-04 | 3.588 | 5,797,639 | -148,551 | 0.12% | 20,800,650 |
| 2017-05-05 | 2017-05-02 | 3.633 | 5,946,190 | -150,550 | 0.13% | 21,601,404 |
| 2017-05-02 | 2017-04-27 | 3.708 | 6,096,740 | -7,328 | 0.13% | 22,605,934 |
| 2017-04-28 | 2017-04-26 | 3.753 | 6,104,068 | -1,998 | 0.13% | 22,908,001 |
| 2017-04-27 | 2017-04-25 | 3.798 | 6,106,066 | +19,984 | 0.13% | 23,190,486 |
| 2017-04-26 | 2017-04-24 | 3.738 | 6,086,082 | +40,636 | 0.13% | 22,749,140 |
| 2017-04-25 | 2017-04-21 | 3.633 | 6,045,446 | -329,079 | 0.13% | 21,961,982 |
| 2017-04-24 | 2017-04-20 | 3.528 | 6,374,525 | +45,299 | 0.14% | 22,487,621 |
| 2017-04-21 | 2017-04-19 | 3.513 | 6,329,226 | +83,935 | 0.14% | 22,232,807 |
| 2017-04-20 | 2017-04-18 | 3.558 | 6,245,291 | +229,155 | 0.13% | 22,219,222 |
| 2017-04-19 | 2017-04-13 | 3.663 | 6,016,136 | -155,213 | 0.13% | 22,036,129 |
| 2017-04-18 | 2017-04-12 | 3.648 | 6,171,349 | -31,975 | 0.13% | 22,512,007 |
| 2017-04-13 | 2017-04-11 | 3.663 | 6,203,324 | +27,978 | 0.13% | 22,721,768 |
| 2017-04-12 | 2017-04-10 | 3.663 | 6,175,346 | -1,998 | 0.13% | 22,619,289 |
| 2017-04-11 | 2017-04-07 | 3.708 | 6,177,344 | +55,956 | 0.13% | 22,904,803 |
| 2017-04-07 | 2017-04-05 | 3.798 | 6,121,388 | +3,331 | 0.13% | 23,248,678 |
| 2017-04-06 | 2017-04-03 | 3.798 | 6,118,057 | +73,277 | 0.13% | 23,236,027 |
| 2017-04-05 | 2017-03-31 | 3.783 | 6,044,780 | +3,997 | 0.13% | 22,866,983 |
| 2017-04-03 | 2017-03-30 | 3.708 | 6,040,783 | +27,312 | 0.13% | 22,398,453 |
| 2017-03-31 | 2017-03-29 | 3.828 | 6,013,471 | +37,970 | 0.13% | 23,019,359 |
| 2017-03-30 | 2017-03-28 | 3.918 | 5,975,501 | +6,662 | 0.13% | 23,412,223 |
| 2017-03-29 | 2017-03-27 | 4.008 | 5,968,839 | -356,391 | 0.13% | 23,923,733 |
| 2017-03-28 | 2017-03-24 | 4.023 | 6,325,230 | -35,972 | 0.14% | 25,447,138 |
| 2017-03-27 | 2017-03-23 | 3.978 | 6,361,202 | -470,302 | 0.14% | 25,305,382 |
| 2017-03-24 | 2017-03-22 | 3.933 | 6,831,504 | -429,000 | 0.15% | 26,868,625 |
| 2017-03-23 | 2017-03-21 | 4.068 | 7,260,504 | +329,744 | 0.16% | 29,536,830 |
| 2017-03-22 | 2017-03-20 | 4.083 | 6,930,760 | +27,978 | 0.15% | 28,299,424 |
| 2017-03-21 | 2017-03-17 | 4.023 | 6,902,782 | +197,847 | 0.15% | 27,770,697 |
| 2017-03-20 | 2017-03-16 | 4.083 | 6,704,935 | +241,812 | 0.14% | 27,377,343 |
| 2017-03-16 | 2017-03-14 | 3.888 | 6,463,123 | +13,323 | 0.14% | 25,128,700 |
| 2017-03-15 | 2017-03-13 | 3.963 | 6,449,800 | -128,567 | 0.14% | 25,561,010 |
| 2017-03-14 | 2017-03-10 | 3.843 | 6,578,367 | -7,993 | 0.14% | 25,280,514 |
| 2017-03-13 | 2017-03-09 | 3.813 | 6,586,360 | +232,486 | 0.14% | 25,113,487 |
| 2017-03-10 | 2017-03-08 | 3.963 | 6,353,874 | -79,272 | 0.14% | 25,180,848 |
| 2017-03-09 | 2017-03-07 | 3.948 | 6,433,146 | -3,331 | 0.14% | 25,398,437 |
| 2017-03-08 | 2017-03-06 | 3.888 | 6,436,477 | +106,584 | 0.14% | 25,025,100 |
| 2017-03-07 | 2017-03-03 | 3.903 | 6,329,893 | +31,976 | 0.14% | 24,705,722 |
| 2017-03-06 | 2017-03-02 | 3.993 | 6,297,917 | -236,484 | 0.14% | 25,148,171 |
| 2017-03-03 | 2017-03-01 | 3.948 | 6,534,401 | -39,969 | 0.14% | 25,798,197 |
| 2017-03-02 | 2017-02-28 | 3.918 | 6,574,370 | -104,585 | 0.14% | 25,758,613 |
| 2017-03-01 | 2017-02-27 | 3.948 | 6,678,955 | -141,224 | 0.14% | 26,368,905 |
| 2017-02-28 | 2017-02-24 | 4.008 | 6,820,179 | -322,417 | 0.15% | 27,335,994 |
| 2017-02-27 | 2017-02-23 | 4.203 | 7,142,596 | +389,032 | 0.15% | 30,022,161 |
| 2017-02-24 | 2017-02-22 | 4.158 | 6,753,564 | -297,769 | 0.15% | 28,082,814 |
| 2017-02-23 | 2017-02-21 | 4.113 | 7,051,333 | +419,674 | 0.15% | 29,003,447 |
| 2017-02-22 | 2017-02-20 | 4.143 | 6,631,659 | +151,216 | 0.14% | 27,476,354 |
| 2017-02-21 | 2017-02-17 | 4.158 | 6,480,443 | -493,617 | 0.14% | 26,947,116 |
| 2017-02-20 | 2017-02-16 | 4.278 | 6,974,060 | -280,449 | 0.15% | 29,837,221 |
| 2017-02-17 | 2017-02-15 | 4.278 | 7,254,509 | +170,534 | 0.16% | 31,037,070 |
| 2017-02-16 | 2017-02-14 | 4.188 | 7,083,975 | -191,185 | 0.15% | 29,669,420 |
| 2017-02-15 | 2017-02-13 | 4.203 | 7,275,160 | -283,114 | 0.16% | 30,579,361 |
| 2017-02-14 | 2017-02-10 | 4.188 | 7,558,274 | -636,839 | 0.16% | 31,655,900 |
| 2017-02-13 | 2017-02-09 | 4.203 | 8,195,113 | +200,511 | 0.18% | 34,446,159 |
| 2017-02-10 | 2017-02-08 | 4.098 | 7,994,602 | +649,497 | 0.17% | 32,763,276 |
| 2017-02-09 | 2017-02-07 | 3.903 | 7,345,105 | +49,961 | 0.16% | 28,668,118 |
| 2017-02-08 | 2017-02-06 | 3.948 | 7,295,144 | +30,643 | 0.16% | 28,801,655 |
| 2017-02-07 | 2017-02-03 | 3.813 | 7,264,501 | -44,632 | 0.16% | 27,699,207 |
| 2017-02-06 | 2017-02-02 | 3.813 | 7,309,133 | +13,323 | 0.16% | 27,869,387 |
| 2017-02-03 | 2017-02-01 | 3.783 | 7,295,810 | -139,892 | 0.16% | 27,599,543 |
| 2017-02-02 | 2017-01-27 | 3.843 | 7,435,702 | +66,615 | 0.16% | 28,575,232 |
| 2017-02-01 | 2017-01-25 | 3.693 | 7,369,087 | +208,505 | 0.16% | 27,213,012 |
| 2017-01-26 | 2017-01-24 | 3.663 | 7,160,582 | -23,315 | 0.15% | 26,228,048 |
| 2017-01-25 | 2017-01-23 | 3.738 | 7,183,897 | -23,315 | 0.15% | 26,852,658 |
| 2017-01-24 | 2017-01-20 | 3.663 | 7,207,212 | +57,289 | 0.16% | 26,398,847 |
| 2017-01-23 | 2017-01-19 | 3.648 | 7,149,923 | +39,969 | 0.15% | 26,081,674 |
| 2017-01-20 | 2017-01-18 | 3.708 | 7,109,954 | +471,634 | 0.15% | 26,362,802 |
| 2017-01-19 | 2017-01-17 | 3.483 | 6,638,320 | +2,664 | 0.14% | 23,119,264 |
| 2017-01-18 | 2017-01-16 | 3.483 | 6,635,656 | -58,621 | 0.14% | 23,109,986 |
| 2017-01-17 | 2017-01-13 | 3.543 | 6,694,277 | -65,282 | 0.14% | 23,716,113 |
| 2017-01-16 | 2017-01-12 | 3.558 | 6,759,559 | +149,217 | 0.15% | 24,048,862 |
| 2017-01-13 | 2017-01-11 | 3.618 | 6,610,342 | +389,698 | 0.14% | 23,914,913 |
| 2017-01-12 | 2017-01-10 | 3.573 | 6,220,644 | +366,383 | 0.13% | 22,224,916 |
| 2017-01-11 | 2017-01-09 | 3.558 | 5,854,261 | -489,621 | 0.13% | 20,828,033 |
| 2017-01-10 | 2017-01-06 | 3.618 | 6,343,882 | +349,729 | 0.14% | 22,950,913 |
| 2017-01-09 | 2017-01-05 | 3.663 | 5,994,153 | -287,777 | 0.13% | 21,955,609 |
| 2017-01-06 | 2017-01-04 | 3.603 | 6,281,930 | -54,624 | 0.14% | 22,632,481 |
| 2017-01-05 | 2017-01-03 | 3.603 | 6,336,554 | +85,267 | 0.14% | 22,829,280 |
| 2017-01-04 | 2016-12-30 | 3.588 | 6,251,287 | +311,758 | 0.13% | 22,428,239 |
| 2017-01-03 | 2016-12-29 | 3.483 | 5,939,529 | -28,644 | 0.13% | 20,685,586 |
| 2016-12-30 | 2016-12-28 | 3.543 | 5,968,173 | +266,460 | 0.13% | 21,143,712 |
| 2016-12-29 | 2016-12-23 | 3.483 | 5,701,713 | -666 | 0.12% | 19,857,344 |
| 2016-12-28 | 2016-12-22 | 3.498 | 5,702,379 | +18,652 | 0.12% | 19,945,266 |
| 2016-12-22 | 2016-12-20 | 3.468 | 5,683,727 | -158,544 | 0.12% | 19,709,383 |
| 2016-12-21 | 2016-12-19 | 3.573 | 5,842,271 | -645,499 | 0.13% | 20,873,077 |
| 2016-12-20 | 2016-12-16 | 3.753 | 6,487,770 | +25,980 | 0.14% | 24,347,999 |
| 2016-12-19 | 2016-12-15 | 3.768 | 6,461,790 | +220,495 | 0.14% | 24,347,501 |
| 2016-12-16 | 2016-12-14 | 3.783 | 6,241,295 | +191,852 | 0.13% | 23,610,386 |
| 2016-12-15 | 2016-12-13 | 3.843 | 6,049,443 | +173,199 | 0.13% | 23,247,871 |
| 2016-12-14 | 2016-12-12 | 3.723 | 5,876,244 | -14,656 | 0.13% | 21,876,575 |
| 2016-12-13 | 2016-12-09 | 3.963 | 5,890,900 | -909,295 | 0.13% | 23,346,050 |
| 2016-12-12 | 2016-12-08 | 4.053 | 6,800,195 | +161,209 | 0.15% | 27,562,142 |
| 2016-12-09 | 2016-12-07 | 4.128 | 6,638,986 | -17,320 | 0.14% | 27,407,049 |
| 2016-12-08 | 2016-12-06 | 4.293 | 6,656,306 | -78,606 | 0.14% | 28,577,691 |
| 2016-12-07 | 2016-12-05 | 4.323 | 6,734,912 | -554,237 | 0.15% | 29,117,376 |
| 2016-12-06 | 2016-12-02 | 4.564 | 7,289,149 | -369,047 | 0.16% | 33,264,289 |
| 2016-12-02 | 2016-11-30 | 4.639 | 7,658,196 | +137,227 | 0.17% | 35,523,258 |
| 2016-12-01 | 2016-11-29 | 4.669 | 7,520,969 | +106,584 | 0.16% | 35,112,521 |
| 2016-11-30 | 2016-11-28 | 4.684 | 7,414,385 | -39,303 | 0.16% | 34,726,224 |
| 2016-11-29 | 2016-11-25 | 4.804 | 7,453,688 | +159,876 | 0.16% | 35,805,440 |
| 2016-11-28 | 2016-11-24 | 4.744 | 7,293,812 | -47,963 | 0.16% | 34,599,472 |
| 2016-11-25 | 2016-11-23 | 4.714 | 7,341,775 | -7,994 | 0.16% | 34,606,569 |
| 2016-11-24 | 2016-11-22 | 4.759 | 7,349,769 | -131,231 | 0.16% | 34,975,246 |
| 2016-11-23 | 2016-11-21 | 4.654 | 7,481,000 | -97,924 | 0.16% | 34,813,619 |
| 2016-11-21 | 2016-11-17 | 4.744 | 7,578,924 | -87,932 | 0.16% | 35,951,951 |
| 2016-11-18 | 2016-11-16 | 4.729 | 7,666,856 | +5,995 | 0.17% | 36,253,980 |
| 2016-11-17 | 2016-11-15 | 4.759 | 7,660,861 | +6,662 | 0.17% | 36,455,636 |
| 2016-11-16 | 2016-11-14 | 4.759 | 7,654,199 | -325,748 | 0.17% | 36,423,933 |
| 2016-11-15 | 2016-11-11 | 4.714 | 7,979,947 | +419,009 | 0.17% | 37,614,690 |
| 2016-11-14 | 2016-11-10 | 4.549 | 7,560,938 | -85,934 | 0.16% | 34,391,105 |
| 2016-11-11 | 2016-11-09 | 4.428 | 7,646,872 | +6,662 | 0.16% | 33,863,642 |
| 2016-11-10 | 2016-11-08 | 4.503 | 7,640,210 | -11,991 | 0.16% | 34,407,600 |
| 2016-11-09 | 2016-11-07 | 4.488 | 7,652,201 | -43,966 | 0.17% | 34,346,729 |
| 2016-11-08 | 2016-11-04 | 4.443 | 7,696,167 | +33,974 | 0.17% | 34,197,474 |
| 2016-11-07 | 2016-11-03 | 4.443 | 7,662,193 | -1,998 | 0.17% | 34,046,512 |
| 2016-11-04 | 2016-11-02 | 4.458 | 7,664,191 | +21,316 | 0.17% | 34,170,442 |
| 2016-11-03 | 2016-11-01 | 4.534 | 7,642,875 | +13,323 | 0.16% | 34,649,066 |
| 2016-11-02 | 2016-10-31 | 4.458 | 7,629,552 | -5,329 | 0.16% | 34,016,006 |
| 2016-11-01 | 2016-10-28 | 4.534 | 7,634,881 | -136,561 | 0.16% | 34,612,825 |
| 2016-10-31 | 2016-10-27 | 4.519 | 7,771,442 | -36,638 | 0.17% | 35,115,264 |
| 2016-10-28 | 2016-10-26 | 4.473 | 7,808,080 | +7,994 | 0.17% | 34,929,177 |
| 2016-10-27 | 2016-10-25 | 4.549 | 7,800,086 | -32,641 | 0.17% | 35,478,876 |
| 2016-10-26 | 2016-10-24 | 4.624 | 7,832,727 | +31,309 | 0.17% | 36,215,254 |
| 2016-10-25 | 2016-10-20 | 4.458 | 7,801,418 | -67,282 | 0.17% | 34,782,262 |
| 2016-10-24 | 2016-10-19 | 4.443 | 7,868,700 | -207,838 | 0.17% | 34,964,114 |
| 2016-10-20 | 2016-10-18 | 4.488 | 8,076,538 | +74,608 | 0.17% | 36,251,356 |
| 2016-10-19 | 2016-10-17 | 4.383 | 8,001,930 | +20,651 | 0.17% | 35,075,626 |
| 2016-10-18 | 2016-10-14 | 4.458 | 7,981,279 | +34,640 | 0.17% | 35,584,164 |
| 2016-10-17 | 2016-10-13 | 4.413 | 7,946,639 | -327,746 | 0.17% | 35,071,847 |
| 2016-10-14 | 2016-10-12 | 4.488 | 8,274,385 | -344,400 | 0.18% | 37,139,388 |
| 2016-10-13 | 2016-10-11 | 4.549 | 8,618,785 | +526,925 | 0.19% | 39,202,747 |
| 2016-10-12 | 2016-10-07 | 4.624 | 8,091,860 | +26,646 | 0.17% | 37,413,377 |
| 2016-10-11 | 2016-10-06 | 4.654 | 8,065,214 | +93,261 | 0.17% | 37,532,321 |
| 2016-10-07 | 2016-10-05 | 4.594 | 7,971,953 | +65,949 | 0.17% | 36,619,633 |
| 2016-10-06 | 2016-10-04 | 4.624 | 7,906,004 | +67,281 | 0.17% | 36,554,056 |
| 2016-10-05 | 2016-10-03 | 4.443 | 7,838,723 | -145,221 | 0.17% | 34,830,913 |
| 2016-10-04 | 2016-09-30 | 4.413 | 7,983,944 | -679,473 | 0.17% | 35,236,490 |
| 2016-10-03 | 2016-09-29 | 4.488 | 8,663,417 | +774,067 | 0.19% | 38,885,549 |
| 2016-09-30 | 2016-09-28 | 4.413 | 7,889,350 | +43,966 | 0.17% | 34,819,007 |
| 2016-09-29 | 2016-09-27 | 4.503 | 7,845,384 | -14,656 | 0.17% | 35,331,599 |
| 2016-09-28 | 2016-09-26 | 4.443 | 7,860,040 | -141,223 | 0.17% | 34,925,634 |
| 2016-09-27 | 2016-09-23 | 4.624 | 8,001,263 | +79,938 | 0.17% | 36,994,494 |
| 2016-09-26 | 2016-09-22 | 4.699 | 7,921,325 | +506,940 | 0.17% | 37,219,454 |
| 2016-09-23 | 2016-09-21 | 4.804 | 7,414,385 | +581,549 | 0.16% | 35,616,639 |
| 2016-09-22 | 2016-09-20 | 4.624 | 6,832,836 | +20,651 | 0.15% | 31,592,176 |
| 2016-09-21 | 2016-09-19 | 4.639 | 6,812,185 | -84,601 | 0.15% | 31,598,957 |
| 2016-09-20 | 2016-09-15 | 4.564 | 6,896,786 | +52,625 | 0.15% | 31,473,726 |
| 2016-09-19 | 2016-09-14 | 4.458 | 6,844,161 | +131,232 | 0.15% | 30,514,376 |
| 2016-09-15 | 2016-09-13 | 4.413 | 6,712,929 | -246,476 | 0.14% | 29,626,968 |
| 2016-09-14 | 2016-09-12 | 4.413 | 6,959,405 | -1,851,897 | 0.15% | 30,714,770 |
| 2016-09-13 | 2016-09-09 | 4.699 | 8,811,302 | +130,565 | 0.19% | 41,401,136 |
| 2016-09-12 | 2016-09-08 | 4.519 | 8,680,737 | +19,985 | 0.19% | 39,223,914 |
| 2016-09-09 | 2016-09-07 | 4.443 | 8,660,752 | -484,958 | 0.19% | 38,483,551 |
| 2016-09-08 | 2016-09-06 | 4.458 | 9,145,710 | +1,277,010 | 0.20% | 40,775,726 |
| 2016-09-07 | 2016-09-05 | 4.428 | 7,868,700 | +477,630 | 0.17% | 34,845,992 |
| 2016-09-06 | 2016-09-02 | 4.308 | 7,391,070 | +51,294 | 0.16% | 31,843,225 |
| 2016-09-05 | 2016-09-01 | 4.203 | 7,339,776 | -528,924 | 0.16% | 30,850,959 |
| 2016-09-02 | 2016-08-31 | 4.294 | 7,868,700 | +26,646 | 0.17% | 33,786,691 |
| 2016-09-01 | 2016-08-30 | 4.370 | 7,842,054 | +71,927 | 0.17% | 34,267,194 |
| 2016-08-31 | 2016-08-29 | 4.203 | 7,770,127 | -38,227 | 0.17% | 32,656,085 |
| 2016-08-30 | 2016-08-26 | 4.279 | 7,808,354 | +117,977 | 0.17% | 33,409,105 |
| 2016-08-29 | 2016-08-25 | 4.203 | 7,690,377 | -38,886 | 0.17% | 32,320,914 |
| 2016-08-26 | 2016-08-24 | 4.172 | 7,729,263 | +79,090 | 0.17% | 32,249,799 |
| 2016-08-25 | 2016-08-23 | 4.248 | 7,650,173 | +75,796 | 0.17% | 32,500,162 |
| 2016-08-24 | 2016-08-22 | 4.218 | 7,574,377 | +121,272 | 0.17% | 31,948,314 |
| 2016-08-23 | 2016-08-19 | 4.263 | 7,453,105 | -856,815 | 0.16% | 31,776,041 |
| 2016-08-22 | 2016-08-18 | 4.370 | 8,309,920 | +146,976 | 0.18% | 36,311,615 |
| 2016-08-19 | 2016-08-17 | 4.324 | 8,162,944 | -303,180 | 0.18% | 35,297,822 |
| 2016-08-18 | 2016-08-16 | 4.779 | 8,466,124 | -516,067 | 0.18% | 40,462,379 |
| 2016-08-17 | 2016-08-15 | 4.840 | 8,982,191 | +1,821,062 | 0.20% | 43,473,960 |
| 2016-08-16 | 2016-08-12 | 4.612 | 7,161,129 | -106,772 | 0.16% | 33,030,208 |
| 2016-08-15 | 2016-08-11 | 4.537 | 7,267,901 | +790,247 | 0.16% | 32,971,327 |
| 2016-08-12 | 2016-08-10 | 4.188 | 6,477,654 | +77,509 | 0.14% | 27,125,832 |
| 2016-08-11 | 2016-08-09 | 4.218 | 6,400,145 | +213,544 | 0.14% | 26,995,467 |
| 2016-08-10 | 2016-08-08 | 4.188 | 6,186,601 | -270,885 | 0.14% | 25,907,018 |
| 2016-08-08 | 2016-08-04 | 3.960 | 6,457,486 | -3,295 | 0.14% | 25,571,736 |
| 2016-08-05 | 2016-08-03 | 3.914 | 6,460,781 | +104,399 | 0.14% | 25,290,706 |
| 2016-08-04 | 2016-08-01 | 4.006 | 6,356,382 | -20,432 | 0.14% | 25,460,689 |
| 2016-08-03 | 2016-07-29 | 3.945 | 6,376,814 | +18,455 | 0.14% | 25,155,522 |
| 2016-08-01 | 2016-07-28 | 4.097 | 6,358,359 | -305,158 | 0.14% | 26,047,440 |
| 2016-07-29 | 2016-07-27 | 4.097 | 6,663,517 | +271,544 | 0.15% | 27,297,540 |
| 2016-07-28 | 2016-07-26 | 4.112 | 6,391,973 | +352,613 | 0.14% | 26,282,124 |
| 2016-07-27 | 2016-07-25 | 3.899 | 6,039,360 | -425,112 | 0.13% | 23,549,423 |
| 2016-07-26 | 2016-07-22 | 3.914 | 6,464,472 | -153,568 | 0.14% | 25,305,155 |
| 2016-07-25 | 2016-07-21 | 3.945 | 6,618,040 | +26,364 | 0.14% | 26,107,120 |
| 2016-07-22 | 2016-07-20 | 3.914 | 6,591,676 | +184,544 | 0.14% | 25,803,094 |
| 2016-07-21 | 2016-07-19 | 3.930 | 6,407,132 | -272,862 | 0.14% | 25,177,910 |
| 2016-07-20 | 2016-07-18 | 3.975 | 6,679,994 | +428,407 | 0.15% | 26,554,223 |
| 2016-07-19 | 2016-07-15 | 4.036 | 6,251,587 | -42,840 | 0.14% | 25,230,633 |
| 2016-07-18 | 2016-07-14 | 4.006 | 6,294,427 | -203,000 | 0.14% | 25,212,526 |
| 2016-07-15 | 2016-07-13 | 4.036 | 6,497,427 | +25,046 | 0.14% | 26,222,813 |
| 2016-07-14 | 2016-07-12 | 3.960 | 6,472,381 | +521,998 | 0.14% | 25,630,720 |
| 2016-07-13 | 2016-07-11 | 3.869 | 5,950,383 | -516,726 | 0.13% | 23,021,909 |
| 2016-07-12 | 2016-07-08 | 3.869 | 6,467,109 | -773,111 | 0.14% | 25,021,111 |
| 2016-07-11 | 2016-07-07 | 3.945 | 7,240,220 | +46,137 | 0.16% | 28,561,522 |
| 2016-07-08 | 2016-07-06 | 3.914 | 7,194,083 | +329,544 | 0.16% | 28,161,215 |
| 2016-07-07 | 2016-07-05 | 3.914 | 6,864,539 | -707,861 | 0.15% | 26,871,216 |
| 2016-07-06 | 2016-07-04 | 3.945 | 7,572,400 | -389,522 | 0.17% | 29,871,919 |
| 2016-07-05 | 2016-06-30 | 3.990 | 7,961,922 | +92,273 | 0.17% | 31,770,928 |
| 2016-07-04 | 2016-06-29 | 4.066 | 7,869,649 | +174,658 | 0.17% | 31,999,736 |
| 2016-06-30 | 2016-06-28 | 4.036 | 7,694,991 | +11,864 | 0.17% | 31,056,033 |
| 2016-06-29 | 2016-06-27 | 3.960 | 7,683,127 | -83,704 | 0.17% | 30,425,292 |
| 2016-06-28 | 2016-06-24 | 3.823 | 7,766,831 | -516,726 | 0.17% | 29,696,183 |
| 2016-06-27 | 2016-06-23 | 3.899 | 8,283,557 | +619,544 | 0.18% | 32,300,275 |
| 2016-06-24 | 2016-06-22 | 3.975 | 7,664,013 | +1,109,905 | 0.17% | 30,465,882 |
| 2016-06-23 | 2016-06-21 | 3.778 | 6,554,108 | +984,019 | 0.14% | 24,761,057 |
| 2016-06-22 | 2016-06-20 | 3.672 | 5,570,089 | -9,886 | 0.12% | 20,451,903 |
| 2016-06-21 | 2016-06-17 | 3.641 | 5,579,975 | -1,133,633 | 0.12% | 20,318,878 |
| 2016-06-20 | 2016-06-16 | 3.505 | 6,713,608 | +145,000 | 0.15% | 23,530,123 |
| 2016-06-17 | 2016-06-15 | 3.641 | 6,568,608 | +671,611 | 0.14% | 23,918,879 |
| 2016-06-16 | 2016-06-14 | 3.596 | 5,896,997 | -1,490,199 | 0.13% | 21,204,864 |
| 2016-06-15 | 2016-06-13 | 3.626 | 7,387,196 | -84,364 | 0.16% | 26,787,597 |
| 2016-06-14 | 2016-06-10 | 3.778 | 7,471,560 | +12,523 | 0.16% | 28,227,139 |
| 2016-06-13 | 2016-06-08 | 3.930 | 7,459,037 | -1,152,087 | 0.16% | 29,311,548 |
| 2016-06-10 | 2016-06-07 | 4.051 | 8,611,124 | +21,091 | 0.19% | 34,884,085 |
| 2016-06-08 | 2016-06-06 | 3.930 | 8,590,033 | +395,453 | 0.19% | 33,755,988 |
| 2016-06-07 | 2016-06-03 | 3.975 | 8,194,580 | +990,610 | 0.18% | 32,574,985 |
| 2016-06-06 | 2016-06-02 | 3.793 | 7,203,970 | +2,121,606 | 0.16% | 27,325,501 |
| 2016-06-03 | 2016-06-01 | 3.732 | 5,082,364 | -101,499 | 0.11% | 18,969,553 |
| 2016-06-02 | 2016-05-31 | 3.763 | 5,183,863 | +373,044 | 0.11% | 19,505,695 |
| 2016-06-01 | 2016-05-30 | 3.581 | 4,810,819 | -309,772 | 0.11% | 17,226,111 |
| 2016-05-31 | 2016-05-27 | 3.566 | 5,120,591 | +848,906 | 0.11% | 18,257,621 |
| 2016-05-30 | 2016-05-26 | 3.277 | 4,271,685 | +29,659 | 0.09% | 13,999,393 |
| 2016-05-27 | 2016-05-25 | 3.353 | 4,242,026 | -567,475 | 0.09% | 14,224,003 |
| 2016-05-26 | 2016-05-24 | 3.459 | 4,809,501 | -77,113 | 0.11% | 16,637,616 |
| 2016-05-25 | 2016-05-23 | 3.657 | 4,886,614 | +3,295 | 0.11% | 17,868,221 |
| 2016-05-24 | 2016-05-20 | 3.764 | 4,883,319 | -24,386 | 0.11% | 18,379,756 |
| 2016-05-23 | 2016-05-19 | 3.718 | 4,907,705 | +131,020 | 0.11% | 18,244,430 |
| 2016-05-20 | 2016-05-18 | 3.779 | 4,776,685 | -55,104 | 0.11% | 18,052,091 |
| 2016-05-19 | 2016-05-17 | 3.949 | 4,831,789 | -157,533 | 0.11% | 19,080,192 |
| 2016-05-18 | 2016-05-16 | 3.887 | 4,989,322 | +25,931 | 0.11% | 19,394,424 |
| 2016-05-17 | 2016-05-13 | 3.810 | 4,963,391 | -19,448 | 0.11% | 18,910,816 |
| 2016-05-16 | 2016-05-12 | 3.887 | 4,982,839 | -25,931 | 0.11% | 19,369,224 |
| 2016-05-13 | 2016-05-11 | 3.949 | 5,008,770 | +7,131 | 0.11% | 19,779,070 |
| 2016-05-12 | 2016-05-10 | 3.918 | 5,001,639 | -147,809 | 0.11% | 19,596,607 |
| 2016-05-11 | 2016-05-09 | 3.779 | 5,149,448 | -36,304 | 0.11% | 19,460,840 |
| 2016-05-10 | 2016-05-06 | 3.933 | 5,185,752 | -154,291 | 0.12% | 20,397,960 |
| 2016-05-09 | 2016-05-05 | 4.119 | 5,340,043 | +54,455 | 0.12% | 21,993,322 |
| 2016-05-06 | 2016-05-04 | 4.057 | 5,285,588 | -254,775 | 0.12% | 21,442,917 |
| 2016-05-05 | 2016-05-03 | 3.933 | 5,540,363 | +534,186 | 0.12% | 21,792,809 |
| 2016-05-04 | 2016-04-29 | 4.011 | 5,006,177 | -486,213 | 0.11% | 20,077,719 |
| 2016-05-03 | 2016-04-28 | 4.072 | 5,492,390 | -232,086 | 0.12% | 22,366,607 |
| 2016-04-29 | 2016-04-27 | 4.134 | 5,724,476 | -16,855 | 0.13% | 23,664,937 |
| 2016-04-28 | 2016-04-26 | 4.211 | 5,741,331 | +101,132 | 0.13% | 24,177,425 |
| 2016-04-27 | 2016-04-25 | 4.257 | 5,640,199 | -287,838 | 0.13% | 24,012,552 |
| 2016-04-26 | 2016-04-22 | 4.427 | 5,928,037 | +86,870 | 0.13% | 26,243,854 |
| 2016-04-25 | 2016-04-21 | 4.335 | 5,841,167 | +429,812 | 0.13% | 25,318,663 |
| 2016-04-22 | 2016-04-20 | 4.211 | 5,411,355 | -86,870 | 0.12% | 22,787,857 |
| 2016-04-21 | 2016-04-19 | 4.335 | 5,498,225 | +3,242 | 0.12% | 23,832,173 |
| 2016-04-20 | 2016-04-18 | 4.304 | 5,494,983 | -64,829 | 0.12% | 23,648,597 |
| 2016-04-19 | 2016-04-15 | 4.365 | 5,559,812 | +3,890 | 0.12% | 24,270,647 |
| 2016-04-18 | 2016-04-14 | 4.427 | 5,555,922 | +648 | 0.12% | 24,596,474 |
| 2016-04-15 | 2016-04-13 | 4.350 | 5,555,274 | +446,020 | 0.12% | 24,165,145 |
| 2016-04-14 | 2016-04-12 | 4.103 | 5,109,254 | -223,658 | 0.11% | 20,963,990 |
| 2016-04-13 | 2016-04-11 | 4.057 | 5,332,912 | -8,428 | 0.12% | 21,634,905 |
| 2016-04-11 | 2016-04-07 | 3.949 | 5,341,340 | +50,566 | 0.12% | 21,092,352 |
| 2016-04-08 | 2016-04-06 | 4.026 | 5,290,774 | +201,616 | 0.12% | 21,300,732 |
| 2016-04-07 | 2016-04-05 | 3.949 | 5,089,158 | +609,387 | 0.11% | 20,096,513 |
| 2016-04-06 | 2016-04-01 | 4.026 | 4,479,771 | -793,499 | 0.10% | 18,035,623 |
| 2016-04-05 | 2016-03-31 | 4.196 | 5,273,270 | -118,636 | 0.12% | 22,125,023 |
| 2016-04-01 | 2016-03-30 | 4.149 | 5,391,906 | +1,364,637 | 0.12% | 22,373,267 |
| 2016-03-31 | 2016-03-29 | 3.964 | 4,027,269 | -29,173 | 0.09% | 15,965,355 |
| 2016-03-30 | 2016-03-24 | 3.918 | 4,056,442 | -238,568 | 0.09% | 15,893,290 |
| 2016-03-29 | 2016-03-23 | 4.165 | 4,295,010 | -92,056 | 0.10% | 17,888,040 |
| 2016-03-24 | 2016-03-22 | 4.134 | 4,387,066 | -803,872 | 0.10% | 18,136,095 |
| 2016-03-23 | 2016-03-21 | 4.149 | 5,190,938 | -131,602 | 0.12% | 21,539,367 |
| 2016-03-22 | 2016-03-18 | 3.795 | 5,322,540 | -386,377 | 0.12% | 20,197,093 |
| 2016-03-21 | 2016-03-17 | 3.579 | 5,708,917 | +698,202 | 0.13% | 20,430,384 |
| 2016-03-18 | 2016-03-16 | 3.471 | 5,010,715 | +84,277 | 0.11% | 17,390,699 |
| 2016-03-17 | 2016-03-15 | 3.579 | 4,926,438 | -1,281,009 | 0.11% | 17,630,143 |
| 2016-03-16 | 2016-03-14 | 3.671 | 6,207,447 | +602,904 | 0.14% | 22,788,975 |
| 2016-03-14 | 2016-03-10 | 3.471 | 5,604,543 | -214,582 | 0.12% | 19,451,699 |
| 2016-03-11 | 2016-03-09 | 3.486 | 5,819,125 | +4,538 | 0.13% | 20,286,211 |
| 2016-03-10 | 2016-03-08 | 3.563 | 5,814,587 | -322,197 | 0.13% | 20,718,851 |
| 2016-03-09 | 2016-03-07 | 3.610 | 6,136,784 | -514,089 | 0.14% | 22,150,907 |
| 2016-03-08 | 2016-03-04 | 3.594 | 6,650,873 | -134,843 | 0.15% | 23,903,935 |
| 2016-03-07 | 2016-03-03 | 3.378 | 6,785,716 | +18,152 | 0.15% | 22,923,167 |
| 2016-03-04 | 2016-03-02 | 3.409 | 6,767,564 | +440,184 | 0.15% | 23,070,630 |
| 2016-03-03 | 2016-03-01 | 3.116 | 6,327,380 | -95,946 | 0.14% | 19,715,605 |
| 2016-03-02 | 2016-02-29 | 3.023 | 6,423,326 | +27,876 | 0.14% | 19,420,073 |
| 2016-03-01 | 2016-02-26 | 3.178 | 6,395,450 | -3,241 | 0.14% | 20,322,313 |
| 2016-02-29 | 2016-02-25 | 3.100 | 6,398,691 | +268,390 | 0.14% | 19,839,102 |
| 2016-02-26 | 2016-02-24 | 3.255 | 6,130,301 | +315,714 | 0.14% | 19,952,581 |
| 2016-02-25 | 2016-02-23 | 3.301 | 5,814,587 | -185,409 | 0.13% | 19,194,087 |
| 2016-02-24 | 2016-02-22 | 3.347 | 5,999,996 | +20,745 | 0.13% | 20,083,783 |
| 2016-02-23 | 2016-02-19 | 3.193 | 5,979,251 | -6,483 | 0.13% | 19,092,023 |
| 2016-02-22 | 2016-02-18 | 3.178 | 5,985,734 | +137,436 | 0.13% | 19,020,391 |
| 2016-02-19 | 2016-02-17 | 3.116 | 5,848,298 | -142,622 | 0.13% | 18,222,824 |
| 2016-02-18 | 2016-02-16 | 3.131 | 5,990,920 | +2,593 | 0.13% | 18,759,635 |
| 2016-02-17 | 2016-02-15 | 2.946 | 5,988,327 | +96,594 | 0.13% | 17,643,051 |
| 2016-02-16 | 2016-02-12 | 2.777 | 5,891,733 | +14,262 | 0.13% | 16,358,760 |
| 2016-02-15 | 2016-02-11 | 2.869 | 5,877,471 | -234,030 | 0.13% | 16,863,133 |
| 2016-02-12 | 2016-02-05 | 3.085 | 6,111,501 | -415,550 | 0.14% | 18,854,399 |
| 2016-02-11 | 2016-02-04 | 3.085 | 6,527,051 | -392,212 | 0.15% | 20,136,400 |
| 2016-02-05 | 2016-02-03 | 3.054 | 6,919,263 | -16,855 | 0.15% | 21,132,936 |
| 2016-02-04 | 2016-02-02 | 3.147 | 6,936,118 | +19,448 | 0.15% | 21,826,367 |
| 2016-02-03 | 2016-02-01 | 3.070 | 6,916,670 | +447,316 | 0.15% | 21,231,709 |
| 2016-02-02 | 2016-01-29 | 3.162 | 6,469,354 | +488,158 | 0.14% | 20,457,360 |
| 2016-02-01 | 2016-01-28 | 2.885 | 5,981,196 | -218,472 | 0.13% | 17,252,993 |
| 2016-01-29 | 2016-01-27 | 2.885 | 6,199,668 | +83,629 | 0.14% | 17,883,184 |
| 2016-01-28 | 2016-01-26 | 2.885 | 6,116,039 | -19,449 | 0.14% | 17,641,953 |
| 2016-01-27 | 2016-01-25 | 3.039 | 6,135,488 | -75,849 | 0.14% | 18,644,475 |
| 2016-01-26 | 2016-01-22 | 3.008 | 6,211,337 | -3,241 | 0.14% | 18,683,340 |
| 2016-01-25 | 2016-01-21 | 2.823 | 6,214,578 | -1,049,572 | 0.14% | 17,542,745 |
| 2016-01-22 | 2016-01-20 | 2.993 | 7,264,150 | +207,451 | 0.16% | 21,738,088 |
| 2016-01-21 | 2016-01-19 | 3.239 | 7,056,699 | +144,567 | 0.16% | 22,858,920 |
| 2016-01-20 | 2016-01-18 | 2.962 | 6,912,132 | -180,223 | 0.15% | 20,471,425 |
| 2016-01-19 | 2016-01-15 | 3.100 | 7,092,355 | -106,966 | 0.16% | 21,989,803 |
| 2016-01-18 | 2016-01-14 | 3.270 | 7,199,321 | +41,490 | 0.16% | 23,543,022 |
| 2016-01-15 | 2016-01-13 | 3.270 | 7,157,831 | -48,622 | 0.16% | 23,407,343 |
| 2016-01-14 | 2016-01-12 | 3.301 | 7,206,453 | -117,339 | 0.16% | 23,788,669 |
| 2016-01-13 | 2016-01-11 | 3.332 | 7,323,792 | -178,926 | 0.16% | 24,401,952 |
| 2016-01-12 | 2016-01-08 | 3.548 | 7,502,718 | +12,317 | 0.17% | 26,618,359 |
| 2016-01-11 | 2016-01-07 | 3.502 | 7,490,401 | -86,222 | 0.17% | 26,228,034 |
| 2016-01-08 | 2016-01-06 | 3.841 | 7,576,623 | -22,690 | 0.17% | 29,101,129 |
| 2016-01-07 | 2016-01-05 | 3.887 | 7,599,313 | +73,905 | 0.17% | 29,539,946 |
| 2016-01-06 | 2016-01-04 | 3.964 | 7,525,408 | -268,130 | 0.17% | 29,833,073 |
| 2016-01-05 | 2015-12-31 | 4.196 | 7,793,538 | +22,041 | 0.17% | 32,699,294 |
| 2016-01-04 | 2015-12-29 | 4.196 | 7,771,497 | -77,146 | 0.17% | 32,606,817 |
| 2015-12-30 | 2015-12-28 | 4.196 | 7,848,643 | -71,959 | 0.17% | 32,930,498 |
| 2015-12-29 | 2015-12-24 | 4.335 | 7,920,602 | +1,425,576 | 0.18% | 34,332,018 |
| 2015-12-28 | 2015-12-22 | 4.026 | 6,495,026 | -39,545 | 0.14% | 26,149,068 |
| 2015-12-23 | 2015-12-21 | 4.072 | 6,534,571 | +313,510 | 0.15% | 26,610,671 |
| 2015-12-22 | 2015-12-18 | 4.041 | 6,221,061 | +1,945 | 0.14% | 25,142,043 |
| 2015-12-21 | 2015-12-17 | 4.041 | 6,219,116 | +43,435 | 0.14% | 25,134,183 |
| 2015-12-18 | 2015-12-16 | 3.949 | 6,175,681 | -17,504 | 0.14% | 24,387,071 |
| 2015-12-17 | 2015-12-15 | 3.748 | 6,193,185 | +46,676 | 0.14% | 23,214,276 |
| 2015-12-16 | 2015-12-14 | 3.841 | 6,146,509 | +586,697 | 0.14% | 23,608,190 |
| 2015-12-15 | 2015-12-11 | 3.733 | 5,559,812 | -973,074 | 0.12% | 20,754,405 |
| 2015-12-14 | 2015-12-10 | 3.872 | 6,532,886 | -71,959 | 0.15% | 25,293,773 |
| 2015-12-11 | 2015-12-09 | 3.933 | 6,604,845 | +210,044 | 0.15% | 25,979,909 |
| 2015-12-10 | 2015-12-08 | 3.903 | 6,394,801 | +7,779 | 0.14% | 24,956,425 |
| 2015-12-09 | 2015-12-07 | 4.041 | 6,387,022 | -9,724 | 0.14% | 25,812,765 |
| 2015-12-08 | 2015-12-04 | 4.119 | 6,396,746 | -292,376 | 0.14% | 26,345,424 |
| 2015-12-07 | 2015-12-03 | 4.227 | 6,689,122 | -278,114 | 0.15% | 28,271,868 |
| 2015-12-04 | 2015-12-02 | 4.288 | 6,967,236 | +2,593 | 0.15% | 29,877,217 |
| 2015-12-03 | 2015-12-01 | 4.180 | 6,964,643 | -151,698 | 0.15% | 29,114,073 |
| 2015-12-02 | 2015-11-30 | 4.149 | 7,116,341 | +34,359 | 0.16% | 29,528,667 |
| 2015-12-01 | 2015-11-27 | 4.057 | 7,081,982 | +269,038 | 0.16% | 28,730,646 |
| 2015-11-30 | 2015-11-26 | 4.381 | 6,812,944 | -60,291 | 0.15% | 29,846,127 |
| 2015-11-27 | 2015-11-25 | 4.535 | 6,873,235 | -843,417 | 0.15% | 31,170,469 |
| 2015-11-26 | 2015-11-24 | 4.504 | 7,716,652 | +390,915 | 0.17% | 34,757,344 |
| 2015-11-25 | 2015-11-23 | 4.396 | 7,325,737 | +3,188,260 | 0.16% | 32,205,571 |
| 2015-11-24 | 2015-11-20 | 5.013 | 4,137,477 | +30,469 | 0.09% | 20,742,150 |
| 2015-11-23 | 2015-11-19 | 4.952 | 4,107,008 | +18,801 | 0.09% | 20,335,994 |
| 2015-11-20 | 2015-11-18 | 4.890 | 4,088,207 | +203,561 | 0.09% | 19,990,652 |
| 2015-11-19 | 2015-11-17 | 4.952 | 3,884,646 | -99,836 | 0.09% | 19,234,960 |
| 2015-11-18 | 2015-11-16 | 4.797 | 3,984,482 | +143,271 | 0.09% | 19,114,682 |
| 2015-11-17 | 2015-11-13 | 5.044 | 3,841,211 | -149,106 | 0.09% | 19,375,403 |
| 2015-11-16 | 2015-11-12 | 5.198 | 3,990,317 | +528,352 | 0.09% | 20,743,026 |
| 2015-11-13 | 2015-11-11 | 5.075 | 3,461,965 | +36,304 | 0.08% | 17,569,257 |
| 2015-11-12 | 2015-11-10 | 5.198 | 3,425,661 | -551,042 | 0.08% | 17,807,752 |
| 2015-11-11 | 2015-11-09 | 5.183 | 3,976,703 | +250,238 | 0.09% | 20,610,914 |
| 2015-11-10 | 2015-11-06 | 5.167 | 3,726,465 | -342,294 | 0.08% | 19,256,470 |
| 2015-11-09 | 2015-11-05 | 4.921 | 4,068,759 | -814,893 | 0.09% | 20,021,078 |
| 2015-11-06 | 2015-11-04 | 4.890 | 4,883,652 | +923,156 | 0.11% | 23,880,246 |
| 2015-11-05 | 2015-11-03 | 4.489 | 3,960,496 | -113,449 | 0.09% | 17,777,774 |
| 2015-11-04 | 2015-11-02 | 4.335 | 4,073,945 | -130,954 | 0.09% | 17,658,601 |
| 2015-11-03 | 2015-10-30 | 4.442 | 4,204,899 | -105,021 | 0.09% | 18,680,258 |
| 2015-11-02 | 2015-10-29 | 4.381 | 4,309,920 | -3,890 | 0.10% | 18,880,886 |
| 2015-10-30 | 2015-10-28 | 4.304 | 4,313,810 | +249,589 | 0.10% | 18,565,217 |
| 2015-10-29 | 2015-10-27 | 4.581 | 4,064,221 | -175,037 | 0.09% | 18,619,524 |
| 2015-10-28 | 2015-10-26 | 4.566 | 4,239,258 | +299,508 | 0.09% | 19,356,034 |
| 2015-10-27 | 2015-10-23 | 4.597 | 3,939,750 | +233,382 | 0.09% | 18,110,054 |
| 2015-10-26 | 2015-10-22 | 4.504 | 3,706,368 | -47,325 | 0.08% | 16,694,223 |
| 2015-10-23 | 2015-10-20 | 4.581 | 3,753,693 | +167,257 | 0.08% | 17,196,894 |
| 2015-10-22 | 2015-10-19 | 4.674 | 3,586,436 | -21,393 | 0.08% | 16,762,567 |
| 2015-10-20 | 2015-10-16 | 4.720 | 3,607,829 | -1,019,102 | 0.08% | 17,029,511 |
| 2015-10-19 | 2015-10-15 | 4.381 | 4,626,931 | +20,745 | 0.10% | 20,269,647 |
| 2015-10-16 | 2015-10-14 | 4.211 | 4,606,186 | -175,685 | 0.10% | 19,397,195 |
| 2015-10-15 | 2015-10-13 | 4.335 | 4,781,871 | +104,374 | 0.11% | 20,727,122 |
| 2015-10-14 | 2015-10-12 | 4.365 | 4,677,497 | +66,773 | 0.10% | 20,419,014 |
| 2015-10-13 | 2015-10-09 | 4.072 | 4,610,724 | +128,360 | 0.10% | 18,776,207 |
| 2015-10-12 | 2015-10-08 | 4.165 | 4,482,364 | +326,735 | 0.10% | 18,668,340 |
| 2015-10-09 | 2015-10-07 | 4.134 | 4,155,629 | +222,361 | 0.09% | 17,179,336 |
| 2015-10-08 | 2015-10-06 | 3.764 | 3,933,268 | +16,856 | 0.09% | 14,803,970 |
| 2015-10-07 | 2015-10-05 | 3.872 | 3,916,412 | -100,484 | 0.09% | 15,163,411 |
| 2015-10-06 | 2015-10-02 | 3.563 | 4,016,896 | -267,093 | 0.09% | 14,313,221 |
| 2015-10-05 | 2015-09-30 | 3.378 | 4,283,989 | +6,483 | 0.10% | 14,471,958 |
| 2015-10-02 | 2015-09-29 | 3.301 | 4,277,506 | -226,900 | 0.10% | 14,120,147 |
| 2015-09-30 | 2015-09-25 | 3.471 | 4,504,406 | +90,112 | 0.10% | 15,633,451 |
| 2015-09-29 | 2015-09-24 | 3.471 | 4,414,294 | -285,245 | 0.10% | 15,320,699 |
| 2015-09-25 | 2015-09-23 | 3.517 | 4,699,539 | +51,863 | 0.10% | 16,528,176 |
| 2015-09-24 | 2015-09-22 | 3.378 | 4,647,676 | +142,622 | 0.10% | 15,700,547 |
| 2015-09-23 | 2015-09-21 | 3.363 | 4,505,054 | +191,244 | 0.10% | 15,149,256 |
| 2015-09-22 | 2015-09-18 | 3.440 | 4,313,810 | +265,148 | 0.10% | 14,838,865 |
| 2015-09-21 | 2015-09-17 | 3.316 | 4,048,662 | +112,801 | 0.09% | 13,427,180 |
| 2015-09-18 | 2015-09-16 | 3.332 | 3,935,861 | +42,139 | 0.09% | 13,113,793 |
| 2015-09-17 | 2015-09-15 | 3.147 | 3,893,722 | -108,264 | 0.09% | 12,252,647 |
| 2015-09-16 | 2015-09-14 | 3.131 | 4,001,986 | -86,870 | 0.09% | 12,531,597 |
| 2015-09-15 | 2015-09-11 | 3.224 | 4,088,856 | +81,684 | 0.09% | 13,182,049 |
| 2015-09-14 | 2015-09-10 | 3.224 | 4,007,172 | -283,300 | 0.09% | 12,918,708 |
| 2015-09-11 | 2015-09-09 | 3.378 | 4,290,472 | +714,409 | 0.10% | 14,493,858 |
| 2015-09-10 | 2015-09-08 | 3.131 | 3,576,063 | +70,014 | 0.08% | 11,197,885 |
| 2015-09-09 | 2015-09-07 | 2.900 | 3,506,049 | +64,181 | 0.08% | 10,167,417 |
| 2015-09-08 | 2015-09-04 | 2.946 | 3,441,868 | -5,835 | 0.08% | 10,140,571 |
| 2015-09-07 | 2015-09-02 | 2.900 | 3,447,703 | -64,180 | 0.08% | 9,998,216 |
| 2015-09-04 | 2015-09-01 | 3.039 | 3,511,883 | -1,438,542 | 0.08% | 10,671,884 |
| 2015-09-02 | 2015-08-31 | 3.131 | 4,950,425 | -812,948 | 0.11% | 15,501,486 |
| 2015-09-01 | 2015-08-28 | 3.394 | 5,763,373 | -628,187 | 0.13% | 19,558,441 |
| 2015-08-31 | 2015-08-27 | 3.340 | 6,391,560 | -313,769 | 0.14% | 21,350,933 |
| 2015-08-28 | 2015-08-26 | 3.011 | 6,705,329 | +1,004,140 | 0.15% | 20,190,716 |
| 2015-08-27 | 2015-08-25 | 2.995 | 5,701,189 | +135,816 | 0.13% | 17,077,693 |
| 2015-08-26 | 2015-08-24 | 2.995 | 5,565,373 | -177,262 | 0.13% | 16,670,861 |
| 2015-08-25 | 2015-08-21 | 3.419 | 5,742,635 | +7,014 | 0.13% | 19,633,517 |
| 2015-08-24 | 2015-08-20 | 3.591 | 5,735,621 | -401,070 | 0.13% | 20,599,009 |
| 2015-08-21 | 2015-08-19 | 3.905 | 6,136,691 | -395,969 | 0.14% | 23,964,259 |
| 2015-08-20 | 2015-08-18 | 3.921 | 6,532,660 | +38,258 | 0.15% | 25,613,000 |
| 2015-08-19 | 2015-08-17 | 4.219 | 6,494,402 | +134,540 | 0.15% | 27,398,188 |
| 2015-08-18 | 2015-08-14 | 4.219 | 6,359,862 | -128,801 | 0.14% | 26,830,599 |
| 2015-08-17 | 2015-08-13 | 4.219 | 6,488,663 | -33,157 | 0.15% | 27,373,977 |
| 2015-08-14 | 2015-08-12 | 4.219 | 6,521,820 | -123,063 | 0.15% | 27,513,857 |
| 2015-08-13 | 2015-08-11 | 4.423 | 6,644,883 | -13,390 | 0.15% | 29,387,784 |
| 2015-08-12 | 2015-08-10 | 4.579 | 6,658,273 | +38,895 | 0.15% | 30,491,223 |
| 2015-08-11 | 2015-08-07 | 4.078 | 6,619,378 | -105,209 | 0.15% | 26,991,121 |
| 2015-08-10 | 2015-08-06 | 3.968 | 6,724,587 | -2,550 | 0.15% | 26,681,886 |
| 2015-08-07 | 2015-08-05 | 3.983 | 6,727,137 | -931,580 | 0.15% | 26,797,506 |
| 2015-08-06 | 2015-08-04 | 3.999 | 7,658,717 | -15,303 | 0.17% | 30,628,561 |
| 2015-08-05 | 2015-08-03 | 4.046 | 7,674,020 | -105,847 | 0.17% | 31,050,817 |
| 2015-08-04 | 2015-07-31 | 4.234 | 7,779,867 | -124,975 | 0.18% | 32,943,242 |
| 2015-08-03 | 2015-07-30 | 4.266 | 7,904,842 | -129,440 | 0.18% | 33,720,382 |
| 2015-07-31 | 2015-07-29 | 4.360 | 8,034,282 | -163,233 | 0.18% | 35,028,558 |
| 2015-07-30 | 2015-07-28 | 4.250 | 8,197,515 | +116,686 | 0.19% | 34,840,301 |
| 2015-07-29 | 2015-07-27 | 4.250 | 8,080,829 | +8,290 | 0.18% | 34,344,374 |
| 2015-07-28 | 2015-07-24 | 4.768 | 8,072,539 | +300,324 | 0.18% | 38,487,006 |
| 2015-07-27 | 2015-07-23 | 5.066 | 7,772,215 | -18,491 | 0.18% | 39,371,116 |
| 2015-07-24 | 2015-07-22 | 5.050 | 7,790,706 | +72,052 | 0.18% | 39,342,602 |
| 2015-07-23 | 2015-07-21 | 5.270 | 7,718,654 | +13,390 | 0.17% | 40,673,472 |
| 2015-07-22 | 2015-07-20 | 5.332 | 7,705,264 | -200,854 | 0.17% | 41,086,281 |
| 2015-07-21 | 2015-07-17 | 5.458 | 7,906,118 | -22,317 | 0.18% | 43,149,218 |
| 2015-07-20 | 2015-07-16 | 5.238 | 7,928,435 | +59,938 | 0.18% | 41,530,229 |
| 2015-07-17 | 2015-07-15 | 5.097 | 7,868,497 | +76,515 | 0.18% | 40,105,648 |
| 2015-07-16 | 2015-07-14 | 5.473 | 7,791,982 | -198,303 | 0.18% | 42,648,500 |
| 2015-07-15 | 2015-07-13 | 5.787 | 7,990,285 | +253,140 | 0.18% | 46,240,128 |
| 2015-07-14 | 2015-07-10 | 5.787 | 7,737,145 | -251,227 | 0.18% | 44,775,196 |
| 2015-07-13 | 2015-07-09 | 5.818 | 7,988,372 | +60,575 | 0.18% | 46,479,622 |
| 2015-07-10 | 2015-07-08 | 4.329 | 7,927,797 | +7,651 | 0.18% | 34,315,632 |
| 2015-07-09 | 2015-07-07 | 5.160 | 7,920,146 | +5,578,509 | 0.18% | 40,865,750 |
| 2015-07-08 | 2015-07-06 | 5.960 | 2,341,637 | -47,185 | 0.16% | 13,955,120 |
| 2015-07-07 | 2015-07-03 | 6.901 | 2,388,822 | -49,735 | 0.16% | 16,484,161 |
| 2015-07-06 | 2015-07-02 | 7.371 | 2,438,557 | +98,195 | 0.17% | 17,974,680 |
| 2015-07-03 | 2015-06-30 | 7.920 | 2,340,362 | +202,129 | 0.16% | 18,535,522 |
| 2015-07-02 | 2015-06-29 | 7.575 | 2,138,233 | -268,442 | 0.15% | 16,196,924 |
| 2015-06-30 | 2015-06-26 | 8.124 | 2,406,675 | -339,858 | 0.16% | 19,551,388 |
| 2015-06-29 | 2015-06-25 | 8.657 | 2,746,533 | -64,401 | 0.19% | 23,776,849 |
| 2015-06-26 | 2015-06-24 | 8.908 | 2,810,934 | +21,680 | 0.19% | 25,039,715 |
| 2015-06-25 | 2015-06-23 | 71.515 | 2,789,254 | +8,927 | 0.19% | 199,472,624 |
| 2015-06-24 | 2015-06-22 | 70.386 | 2,780,327 | +1,851,426 | 0.19% | 195,694,725 |
| 2015-06-23 | 2015-06-19 | 71.044 | 928,901 | +106,272 | 0.19% | 65,993,023 |
| 2015-06-22 | 2015-06-18 | 71.985 | 822,629 | -15,304 | 0.17% | 59,217,094 |
| 2015-06-19 | 2015-06-17 | 72.456 | 837,933 | -13,602 | 0.17% | 60,712,996 |
| 2015-06-18 | 2015-06-16 | 70.386 | 851,535 | -22,955 | 0.17% | 59,935,723 |
| 2015-06-17 | 2015-06-15 | 72.362 | 874,490 | -45,272 | 0.18% | 63,279,470 |
| 2015-06-16 | 2015-06-12 | 69.350 | 919,762 | +14,241 | 0.19% | 63,785,886 |
| 2015-06-15 | 2015-06-11 | 66.904 | 905,521 | -10,415 | 0.18% | 60,582,860 |
| 2015-06-12 | 2015-06-10 | 64.081 | 915,936 | -306,701 | 0.19% | 58,694,024 |
| 2015-06-11 | 2015-06-09 | 66.057 | 1,222,637 | -250,376 | 0.25% | 80,763,716 |
| 2015-06-10 | 2015-06-08 | 70.480 | 1,473,013 | +2,763 | 0.30% | 103,817,374 |
| 2015-06-09 | 2015-06-05 | 70.856 | 1,470,250 | +9,564 | 0.30% | 104,176,031 |
| 2015-06-08 | 2015-06-04 | 71.044 | 1,460,686 | -23,592 | 0.30% | 103,773,261 |
| 2015-06-05 | 2015-06-03 | 68.974 | 1,484,278 | -2,763 | 0.30% | 102,376,639 |
| 2015-06-04 | 2015-06-02 | 69.539 | 1,487,041 | +5,951 | 0.30% | 103,406,782 |
| 2015-06-03 | 2015-06-01 | 70.574 | 1,481,090 | -5,314 | 0.30% | 104,526,006 |
| 2015-06-02 | 2015-05-29 | 70.009 | 1,486,404 | -10,627 | 0.30% | 104,061,827 |
| 2015-06-01 | 2015-05-28 | 68.221 | 1,497,031 | -38,258 | 0.31% | 102,129,321 |
| 2015-05-29 | 2015-05-27 | 71.421 | 1,535,289 | -10,627 | 0.31% | 109,651,243 |
| 2015-05-28 | 2015-05-26 | 73.208 | 1,545,916 | +5,101 | 0.32% | 113,174,122 |
| 2015-05-27 | 2015-05-22 | 69.162 | 1,540,815 | -35,282 | 0.31% | 106,566,200 |
| 2015-05-26 | 2015-05-21 | 64.322 | 1,576,097 | -8,714 | 0.32% | 101,377,865 |
| 2015-05-22 | 2015-05-20 | 65.272 | 1,584,811 | +18,584 | 0.32% | 103,444,105 |
| 2015-05-21 | 2015-05-19 | 64.607 | 1,566,227 | +2,736 | 0.32% | 101,189,430 |
| 2015-05-20 | 2015-05-18 | 62.422 | 1,563,491 | -55,783 | 0.32% | 97,596,060 |
| 2015-05-19 | 2015-05-15 | 63.657 | 1,619,274 | +76,834 | 0.33% | 103,078,164 |
| 2015-05-18 | 2015-05-14 | 62.802 | 1,542,440 | -5,684 | 0.32% | 96,868,209 |
| 2015-05-15 | 2015-05-13 | 62.802 | 1,548,124 | -23,997 | 0.32% | 97,225,175 |
| 2015-05-14 | 2015-05-12 | 63.562 | 1,572,121 | -16,630 | 0.32% | 99,927,177 |
| 2015-05-13 | 2015-05-11 | 65.747 | 1,588,751 | +101,463 | 0.33% | 104,456,017 |
| 2015-05-12 | 2015-05-08 | 65.557 | 1,487,288 | +15,366 | 0.31% | 97,502,487 |
| 2015-05-11 | 2015-05-07 | 57.481 | 1,471,922 | -63,993 | 0.30% | 84,608,053 |
| 2015-05-08 | 2015-05-06 | 59.382 | 1,535,915 | -24,839 | 0.32% | 91,205,017 |
| 2015-05-07 | 2015-05-05 | 58.907 | 1,560,754 | -19,998 | 0.32% | 91,938,556 |
| 2015-05-06 | 2015-05-04 | 64.037 | 1,580,752 | -13,262 | 0.33% | 101,226,720 |
| 2015-05-05 | 2015-04-30 | 60.902 | 1,594,014 | -18,313 | 0.33% | 97,078,195 |
| 2015-05-04 | 2015-04-29 | 56.531 | 1,612,327 | +9,262 | 0.33% | 91,146,841 |
| 2015-04-30 | 2015-04-28 | 55.106 | 1,603,065 | -35,996 | 0.33% | 88,338,629 |
| 2015-04-29 | 2015-04-27 | 56.056 | 1,639,061 | -6,105 | 0.34% | 91,879,508 |
| 2015-04-28 | 2015-04-24 | 52.351 | 1,645,166 | +21,472 | 0.34% | 86,125,718 |
| 2015-04-27 | 2015-04-23 | 53.491 | 1,623,694 | +6,104 | 0.34% | 86,852,857 |
| 2015-04-24 | 2015-04-22 | 53.301 | 1,617,590 | +78,097 | 0.33% | 86,218,973 |
| 2015-04-23 | 2015-04-21 | 48.835 | 1,539,493 | +30,523 | 0.32% | 75,181,739 |
| 2015-04-22 | 2015-04-20 | 44.132 | 1,508,970 | -66,730 | 0.31% | 66,594,422 |
| 2015-04-21 | 2015-04-17 | 47.600 | 1,575,700 | -66,519 | 0.33% | 75,003,718 |
| 2015-04-20 | 2015-04-16 | 49.690 | 1,642,219 | +48,837 | 0.34% | 81,602,656 |
| 2015-04-16 | 2015-04-14 | 47.220 | 1,593,382 | +59,783 | 0.33% | 75,239,834 |
| 2015-04-15 | 2015-04-13 | 51.781 | 1,533,599 | +270,033 | 0.32% | 79,410,851 |
| 2015-04-14 | 2015-04-10 | 46.983 | 1,263,566 | +164,824 | 0.26% | 59,365,723 |
| 2015-04-13 | 2015-04-09 | 45.795 | 1,098,742 | +222,712 | 0.23% | 50,316,948 |
| 2015-04-10 | 2015-04-08 | 42.565 | 876,030 | +189,874 | 0.18% | 37,287,951 |
| 2015-04-09 | 2015-04-02 | 34.489 | 686,156 | +23,997 | 0.14% | 23,664,701 |
| 2015-04-08 | 2015-04-01 | 34.299 | 662,159 | -3,157 | 0.14% | 22,711,249 |
| 2015-04-02 | 2015-03-31 | 32.779 | 665,316 | -35,154 | 0.14% | 21,808,138 |
| 2015-04-01 | 2015-03-30 | 33.301 | 700,470 | +57,467 | 0.15% | 23,326,474 |
| 2015-03-31 | 2015-03-27 | 31.163 | 643,003 | -13,261 | 0.13% | 20,038,185 |
| 2015-03-30 | 2015-03-26 | 31.163 | 656,264 | -842 | 0.14% | 20,451,443 |
| 2015-03-27 | 2015-03-25 | 31.591 | 657,106 | -1,684 | 0.14% | 20,758,626 |
| 2015-03-26 | 2015-03-24 | 31.734 | 658,790 | -58,731 | 0.14% | 20,905,714 |
| 2015-03-25 | 2015-03-23 | 31.734 | 717,521 | -102,725 | 0.15% | 22,769,454 |
| 2015-03-24 | 2015-03-20 | 31.448 | 820,246 | -7,157 | 0.17% | 25,795,482 |
| 2015-03-23 | 2015-03-19 | 31.068 | 827,403 | +48,836 | 0.17% | 25,706,111 |
| 2015-03-20 | 2015-03-18 | 31.781 | 778,567 | -147,352 | 0.16% | 24,743,643 |
| 2015-03-19 | 2015-03-17 | 30.641 | 925,919 | +31,365 | 0.19% | 28,370,974 |
| 2015-03-18 | 2015-03-16 | 29.501 | 894,554 | -12,630 | 0.19% | 26,390,019 |
| 2015-03-17 | 2015-03-13 | 27.981 | 907,184 | -632 | 0.19% | 25,383,541 |
| 2015-03-16 | 2015-03-12 | 28.456 | 907,816 | -2,526 | 0.19% | 25,832,485 |
| 2015-03-13 | 2015-03-11 | 28.123 | 910,342 | +5,473 | 0.19% | 25,601,642 |
| 2015-03-12 | 2015-03-10 | 28.313 | 904,869 | -6,525 | 0.19% | 25,619,668 |
| 2015-03-11 | 2015-03-09 | 28.503 | 911,394 | -29,050 | 0.19% | 25,977,596 |
| 2015-03-10 | 2015-03-06 | 27.791 | 940,444 | -2,736 | 0.20% | 26,135,472 |
| 2015-03-09 | 2015-03-05 | 28.693 | 943,180 | -43,785 | 0.20% | 27,062,820 |
| 2015-03-06 | 2015-03-04 | 28.836 | 986,965 | +1,053 | 0.21% | 28,459,809 |
| 2015-03-05 | 2015-03-03 | 28.456 | 985,912 | -10,315 | 0.21% | 28,054,757 |
| 2015-03-04 | 2015-03-02 | 29.121 | 996,227 | +57,046 | 0.21% | 29,010,841 |
| 2015-03-03 | 2015-02-27 | 27.838 | 939,181 | +3,579 | 0.20% | 26,144,988 |
| 2015-03-02 | 2015-02-26 | 28.076 | 935,602 | -1,053 | 0.20% | 26,267,586 |
| 2015-02-27 | 2015-02-25 | 27.553 | 936,655 | +11,999 | 0.20% | 25,807,693 |
| 2015-02-25 | 2015-02-23 | 27.506 | 924,656 | -631 | 0.19% | 25,433,158 |
| 2015-02-24 | 2015-02-18 | 27.553 | 925,287 | -2,105 | 0.19% | 25,494,470 |
| 2015-02-17 | 2015-02-13 | 26.888 | 927,392 | +210 | 0.19% | 24,935,685 |
| 2015-02-16 | 2015-02-12 | 25.985 | 927,182 | -13,893 | 0.19% | 24,093,165 |
| 2015-02-13 | 2015-02-11 | 26.413 | 941,075 | -15,367 | 0.20% | 24,856,534 |
| 2015-02-12 | 2015-02-10 | 26.033 | 956,442 | -2,526 | 0.20% | 24,898,933 |
| 2015-02-11 | 2015-02-09 | 26.175 | 958,968 | -105,251 | 0.20% | 25,101,360 |
| 2015-02-10 | 2015-02-06 | 26.460 | 1,064,219 | +14,735 | 0.22% | 28,159,681 |
| 2015-02-09 | 2015-02-05 | 26.555 | 1,049,484 | +30,944 | 0.22% | 27,869,499 |
| 2015-02-06 | 2015-02-04 | 26.223 | 1,018,540 | -77,044 | 0.21% | 26,709,066 |
| 2015-02-05 | 2015-02-03 | 26.460 | 1,095,584 | -11,789 | 0.23% | 28,989,613 |
| 2015-02-04 | 2015-02-02 | 26.128 | 1,107,373 | -1,473 | 0.23% | 28,933,312 |
| 2015-02-03 | 2015-01-30 | 26.080 | 1,108,846 | -9,473 | 0.23% | 28,919,123 |
| 2015-02-02 | 2015-01-29 | 26.508 | 1,118,319 | +211 | 0.23% | 29,644,316 |
| 2015-01-29 | 2015-01-27 | 26.888 | 1,118,108 | -5,473 | 0.23% | 30,063,651 |
| 2015-01-28 | 2015-01-26 | 27.411 | 1,123,581 | -18,104 | 0.23% | 30,797,945 |
| 2015-01-27 | 2015-01-23 | 27.648 | 1,141,685 | -81,464 | 0.24% | 31,565,365 |
| 2015-01-26 | 2015-01-22 | 27.221 | 1,223,149 | +37,048 | 0.26% | 33,294,732 |
| 2015-01-23 | 2015-01-21 | 27.221 | 1,186,101 | +29,471 | 0.25% | 32,286,267 |
| 2015-01-22 | 2015-01-20 | 26.555 | 1,156,630 | +133,248 | 0.24% | 30,714,807 |
| 2015-01-21 | 2015-01-19 | 25.273 | 1,023,382 | -64,624 | 0.21% | 25,863,717 |
| 2015-01-20 | 2015-01-16 | 27.933 | 1,088,006 | -10,736 | 0.23% | 30,391,361 |
| 2015-01-19 | 2015-01-15 | 28.123 | 1,098,742 | -3,578 | 0.23% | 30,900,035 |
| 2015-01-16 | 2015-01-14 | 28.028 | 1,102,320 | -14,104 | 0.23% | 30,895,927 |
| 2015-01-15 | 2015-01-13 | 28.503 | 1,116,424 | -13,051 | 0.23% | 31,821,595 |
| 2015-01-14 | 2015-01-12 | 28.313 | 1,129,475 | -69,677 | 0.24% | 31,978,966 |
| 2015-01-13 | 2015-01-09 | 29.121 | 1,199,152 | -10,525 | 0.25% | 34,920,162 |
| 2015-01-12 | 2015-01-08 | 28.931 | 1,209,677 | -55,783 | 0.25% | 34,996,793 |
| 2015-01-09 | 2015-01-07 | 29.406 | 1,265,460 | +51,994 | 0.26% | 37,211,794 |
| 2015-01-08 | 2015-01-06 | 28.408 | 1,213,466 | -19,366 | 0.25% | 34,472,306 |
| 2015-01-07 | 2015-01-05 | 28.171 | 1,232,832 | -75,613 | 0.26% | 34,729,628 |
| 2015-01-06 | 2015-01-02 | 28.503 | 1,308,445 | -37,259 | 0.27% | 37,294,798 |
| 2015-01-05 | 2014-12-31 | 28.028 | 1,345,704 | -19,998 | 0.28% | 37,717,517 |
| 2015-01-02 | 2014-12-29 | 26.983 | 1,365,702 | +43,153 | 0.29% | 36,850,706 |
| 2014-12-30 | 2014-12-24 | 25.225 | 1,322,549 | -7,157 | 0.28% | 33,361,673 |
| 2014-12-29 | 2014-12-22 | 25.748 | 1,329,706 | +289,863 | 0.28% | 34,237,059 |
| 2014-12-23 | 2014-12-19 | 25.843 | 1,039,843 | -38,312 | 0.22% | 26,872,508 |
| 2014-12-22 | 2014-12-18 | 26.460 | 1,078,155 | -22,313 | 0.23% | 28,528,434 |
| 2014-12-19 | 2014-12-17 | 27.030 | 1,100,468 | -24,629 | 0.23% | 29,746,181 |
| 2014-12-16 | 2014-12-12 | 29.263 | 1,125,097 | -11,157 | 0.24% | 32,923,971 |
| 2014-12-15 | 2014-12-11 | 28.456 | 1,136,254 | +18,735 | 0.24% | 32,332,835 |
| 2014-12-12 | 2014-12-10 | 29.786 | 1,117,519 | +28,418 | 0.23% | 33,286,183 |
| 2014-12-11 | 2014-12-09 | 30.356 | 1,089,101 | +43,574 | 0.23% | 33,060,586 |
| 2014-12-10 | 2014-12-08 | 34.726 | 1,045,527 | +120,619 | 0.22% | 36,307,318 |
| 2014-12-09 | 2014-12-05 | 33.064 | 924,908 | +208,187 | 0.19% | 30,580,833 |
| 2014-12-08 | 2014-12-04 | 32.114 | 716,721 | +115,103 | 0.15% | 23,016,451 |
| 2014-12-05 | 2014-12-03 | 27.268 | 601,618 | -23,787 | 0.13% | 16,404,925 |
| 2014-12-04 | 2014-12-02 | 26.983 | 625,405 | -18,734 | 0.13% | 16,875,289 |
| 2014-12-03 | 2014-12-01 | 25.510 | 644,139 | -13,683 | 0.13% | 16,432,189 |
| 2014-12-02 | 2014-11-28 | 27.363 | 657,822 | -3,158 | 0.14% | 17,999,996 |
| 2014-11-28 | 2014-11-26 | 27.268 | 660,980 | -4,631 | 0.14% | 18,023,609 |
| 2014-11-26 | 2014-11-24 | 27.030 | 665,611 | +3,158 | 0.14% | 17,991,787 |
| 2014-11-25 | 2014-11-21 | 25.605 | 662,453 | +14,525 | 0.14% | 16,962,325 |
| 2014-11-24 | 2014-11-20 | 25.083 | 647,928 | +210 | 0.14% | 16,251,828 |
| 2014-11-21 | 2014-11-19 | 25.130 | 647,718 | -421 | 0.14% | 16,277,330 |
| 2014-11-20 | 2014-11-18 | 25.273 | 648,139 | -10,104 | 0.14% | 16,380,280 |
| 2014-11-19 | 2014-11-17 | 25.415 | 658,243 | -38,943 | 0.14% | 16,729,446 |
| 2014-11-18 | 2014-11-14 | 27.316 | 697,186 | -4,842 | 0.15% | 19,043,994 |
| 2014-11-17 | 2014-11-13 | 27.363 | 702,028 | -6,736 | 0.15% | 19,209,606 |
| 2014-11-14 | 2014-11-12 | 27.601 | 708,764 | -1,263 | 0.15% | 19,562,273 |
| 2014-11-13 | 2014-11-11 | 26.698 | 710,027 | +32,207 | 0.15% | 18,956,263 |
| 2014-11-12 | 2014-11-10 | 27.553 | 677,820 | +133,249 | 0.14% | 18,676,002 |
| 2014-11-11 | 2014-11-07 | 26.745 | 544,571 | +7,325 | 0.11% | 14,564,797 |
| 2014-11-07 | 2014-11-05 | 25.463 | 537,246 | +5,894 | 0.11% | 13,679,793 |
| 2014-11-05 | 2014-11-03 | 25.415 | 531,352 | +1,895 | 0.11% | 13,504,473 |
| 2014-11-04 | 2014-10-31 | 25.748 | 529,457 | +7,999 | 0.11% | 13,632,375 |
| 2014-11-03 | 2014-10-30 | 24.893 | 521,458 | -1,053 | 0.11% | 12,980,522 |
| 2014-10-31 | 2014-10-29 | 25.130 | 522,511 | +3,158 | 0.11% | 13,130,844 |
| 2014-10-30 | 2014-10-28 | 24.988 | 519,353 | -2,526 | 0.11% | 12,977,467 |
| 2014-10-29 | 2014-10-27 | 24.370 | 521,879 | -4,631 | 0.11% | 12,718,290 |
| 2014-10-28 | 2014-10-24 | 25.510 | 526,510 | -2,105 | 0.11% | 13,431,436 |
| 2014-10-27 | 2014-10-23 | 25.938 | 528,615 | -211 | 0.11% | 13,711,143 |
| 2014-10-24 | 2014-10-22 | 26.080 | 528,826 | -14,946 | 0.11% | 13,791,982 |
| 2014-10-23 | 2014-10-21 | 25.890 | 543,772 | +23,156 | 0.11% | 14,078,451 |
| 2014-10-22 | 2014-10-20 | 25.605 | 520,616 | +210 | 0.11% | 13,330,542 |
| 2014-10-21 | 2014-10-17 | 25.368 | 520,406 | -153,667 | 0.11% | 13,201,555 |
| 2014-10-20 | 2014-10-16 | 25.843 | 674,073 | +1,053 | 0.14% | 17,419,969 |
| 2014-10-17 | 2014-10-15 | 25.938 | 673,020 | +421 | 0.14% | 17,456,700 |
| 2014-10-16 | 2014-10-14 | 25.273 | 672,599 | -25,050 | 0.14% | 16,998,452 |
| 2014-10-15 | 2014-10-13 | 25.843 | 697,649 | -22,314 | 0.15% | 18,029,240 |
| 2014-10-14 | 2014-10-10 | 25.558 | 719,963 | -63,992 | 0.15% | 18,400,685 |
| 2014-10-13 | 2014-10-09 | 26.033 | 783,955 | +26,523 | 0.16% | 20,408,601 |
| 2014-10-09 | 2014-10-07 | 26.318 | 757,432 | +1,684 | 0.16% | 19,934,023 |
| 2014-10-08 | 2014-10-06 | 26.318 | 755,748 | +3,368 | 0.16% | 19,889,703 |
| 2014-10-07 | 2014-10-03 | 25.130 | 752,380 | -2,736 | 0.16% | 18,907,515 |
| 2014-10-06 | 2014-09-30 | 25.415 | 755,116 | -53,468 | 0.16% | 19,191,503 |
| 2014-10-03 | 2014-09-29 | 25.843 | 808,584 | -1,053 | 0.17% | 20,896,116 |
| 2014-09-30 | 2014-09-26 | 26.745 | 809,637 | +93,506 | 0.17% | 21,654,107 |
| 2014-09-26 | 2014-09-24 | 27.125 | 716,131 | +42,732 | 0.18% | 19,425,407 |
| 2014-09-25 | 2014-09-23 | 26.603 | 673,399 | -25,261 | 0.17% | 17,914,390 |
| 2014-09-24 | 2014-09-22 | 26.223 | 698,660 | +3,579 | 0.18% | 18,320,887 |
| 2014-09-23 | 2014-09-19 | 27.078 | 695,081 | -21,050 | 0.17% | 18,821,395 |
| 2014-09-22 | 2014-09-18 | 26.888 | 716,131 | -1,264 | 0.18% | 19,255,307 |
| 2014-09-18 | 2014-09-16 | 26.745 | 717,395 | -1,263 | 0.18% | 19,187,053 |
| 2014-09-17 | 2014-09-15 | 27.078 | 718,658 | -2,315 | 0.18% | 19,459,813 |
| 2014-09-15 | 2014-09-11 | 27.458 | 720,973 | -5,263 | 0.18% | 19,796,498 |
| 2014-09-11 | 2014-09-08 | 27.933 | 726,236 | -2,526 | 0.18% | 20,286,010 |
| 2014-09-10 | 2014-09-05 | 27.838 | 728,762 | +4,210 | 0.18% | 20,287,329 |
| 2014-09-08 | 2014-09-04 | 27.933 | 724,552 | +2,737 | 0.18% | 20,238,971 |
| 2014-09-05 | 2014-09-03 | 27.601 | 721,815 | -5,473 | 0.18% | 19,922,488 |
| 2014-09-04 | 2014-09-02 | 26.603 | 727,288 | +7,367 | 0.18% | 19,347,996 |
| 2014-09-03 | 2014-09-01 | 26.460 | 719,921 | -6,736 | 0.18% | 19,049,412 |
| 2014-09-02 | 2014-08-29 | 26.413 | 726,657 | +3,368 | 0.18% | 19,193,129 |
| 2014-09-01 | 2014-08-28 | 26.398 | 723,289 | -37,511 | 0.18% | 19,093,560 |
| 2014-08-29 | 2014-08-27 | 26.685 | 760,800 | -6,656 | 0.19% | 20,302,086 |
| 2014-08-28 | 2014-08-26 | 27.020 | 767,456 | -10,038 | 0.19% | 20,736,617 |
| 2014-08-27 | 2014-08-25 | 27.163 | 777,494 | -14,010 | 0.20% | 21,119,389 |
| 2014-08-26 | 2014-08-22 | 27.498 | 791,504 | -10,037 | 0.20% | 21,764,912 |
| 2014-08-25 | 2014-08-21 | 27.498 | 801,541 | -2,300 | 0.20% | 22,040,912 |
| 2014-08-22 | 2014-08-20 | 27.546 | 803,841 | +40,190 | 0.20% | 22,142,599 |
| 2014-08-21 | 2014-08-19 | 26.876 | 763,651 | +22,374 | 0.19% | 20,524,246 |
| 2014-08-19 | 2014-08-15 | 28.412 | 741,277 | -33,561 | 0.19% | 21,061,237 |
| 2014-08-18 | 2014-08-14 | 28.461 | 774,838 | -1,591 | 0.20% | 22,052,344 |
| 2014-08-15 | 2014-08-13 | 29.042 | 776,429 | +2,888 | 0.20% | 22,549,365 |
| 2014-08-14 | 2014-08-12 | 29.042 | 773,541 | +4,331 | 0.20% | 22,465,490 |
| 2014-08-13 | 2014-08-11 | 28.509 | 769,210 | +14,850 | 0.20% | 21,929,463 |
| 2014-08-12 | 2014-08-08 | 28.364 | 754,360 | +34,341 | 0.19% | 21,396,378 |
| 2014-08-11 | 2014-08-07 | 28.558 | 720,019 | +15,056 | 0.18% | 20,561,983 |
| 2014-08-08 | 2014-08-06 | 29.673 | 704,963 | +31,144 | 0.18% | 20,918,160 |
| 2014-08-07 | 2014-08-05 | 28.170 | 673,819 | -21,863 | 0.17% | 18,981,264 |
| 2014-08-06 | 2014-08-04 | 28.606 | 695,682 | +51,563 | 0.18% | 19,900,708 |
| 2014-08-05 | 2014-08-01 | 27.297 | 644,119 | +10,106 | 0.17% | 17,582,485 |
| 2014-08-04 | 2014-07-31 | 28.121 | 634,013 | +619 | 0.16% | 17,829,202 |
| 2014-08-01 | 2014-07-30 | 27.055 | 633,394 | -33,413 | 0.16% | 17,136,175 |
| 2014-07-31 | 2014-07-29 | 28.170 | 666,807 | +31,969 | 0.17% | 18,783,738 |
| 2014-07-30 | 2014-07-28 | 27.394 | 634,838 | +25,781 | 0.16% | 17,390,702 |
| 2014-07-29 | 2014-07-25 | 25.406 | 609,057 | +413 | 0.16% | 15,473,728 |
| 2014-07-28 | 2014-07-24 | 25.115 | 608,644 | +6,187 | 0.16% | 15,286,176 |
| 2014-07-25 | 2014-07-23 | 24.727 | 602,457 | +29,494 | 0.15% | 14,897,108 |
| 2014-07-23 | 2014-07-21 | 24.097 | 572,963 | +2,475 | 0.15% | 13,806,663 |
| 2014-07-22 | 2014-07-18 | 23.321 | 570,488 | +1,856 | 0.15% | 13,304,462 |
| 2014-07-21 | 2014-07-17 | 23.661 | 568,632 | -1,031 | 0.15% | 13,454,168 |
| 2014-07-18 | 2014-07-16 | 23.661 | 569,663 | +1,650 | 0.15% | 13,478,563 |
| 2014-07-16 | 2014-07-14 | 24.194 | 568,013 | +2,063 | 0.15% | 13,742,463 |
| 2014-07-14 | 2014-07-10 | 24.097 | 565,950 | -9,900 | 0.15% | 13,637,671 |
| 2014-07-11 | 2014-07-09 | 23.758 | 575,850 | +1,237 | 0.15% | 13,680,791 |
| 2014-07-10 | 2014-07-08 | 23.515 | 574,613 | -23,306 | 0.15% | 13,512,102 |
| 2014-07-09 | 2014-07-07 | 23.709 | 597,919 | -10,931 | 0.15% | 14,176,106 |
| 2014-07-07 | 2014-07-03 | 22.836 | 608,850 | +10,725 | 0.16% | 13,903,910 |
| 2014-07-04 | 2014-07-02 | 22.158 | 598,125 | +12,168 | 0.15% | 13,252,991 |
| 2014-07-02 | 2014-06-27 | 21.091 | 585,957 | -412 | 0.15% | 12,358,357 |
| 2014-06-30 | 2014-06-26 | 21.236 | 586,369 | +1,031 | 0.15% | 12,452,337 |
| 2014-06-27 | 2014-06-25 | 21.091 | 585,338 | +1,031 | 0.15% | 12,345,302 |
| 2014-06-26 | 2014-06-24 | 21.333 | 584,307 | -1,237 | 0.15% | 12,465,207 |
| 2014-06-24 | 2014-06-20 | 20.994 | 585,544 | +1,237 | 0.15% | 12,292,867 |
| 2014-06-23 | 2014-06-19 | 20.945 | 584,307 | -2,062 | 0.15% | 12,238,567 |
| 2014-06-19 | 2014-06-17 | 21.236 | 586,369 | -42,075 | 0.15% | 12,452,337 |
| 2014-06-18 | 2014-06-16 | 21.430 | 628,444 | -2,063 | 0.16% | 13,467,736 |
| 2014-06-17 | 2014-06-13 | 21.139 | 630,507 | +1,032 | 0.16% | 13,328,527 |
| 2014-06-16 | 2014-06-12 | 20.994 | 629,475 | -1,857 | 0.16% | 13,215,151 |
| 2014-06-13 | 2014-06-11 | 20.848 | 631,332 | +2,063 | 0.16% | 13,162,307 |
| 2014-06-12 | 2014-06-10 | 20.994 | 629,269 | +4,331 | 0.16% | 13,210,826 |
| 2014-06-11 | 2014-06-09 | 21.139 | 624,938 | +10,725 | 0.16% | 13,210,801 |
| 2014-06-10 | 2014-06-06 | 20.703 | 614,213 | +13,819 | 0.16% | 12,716,062 |
| 2014-06-09 | 2014-06-05 | 20.024 | 600,394 | -2,681 | 0.15% | 12,022,427 |
| 2014-06-06 | 2014-06-04 | 19.830 | 603,075 | +1,650 | 0.15% | 11,959,152 |
| 2014-06-05 | 2014-06-03 | 20.024 | 601,425 | +412 | 0.15% | 12,043,072 |
| 2014-06-04 | 2014-05-30 | 20.170 | 601,013 | +3,713 | 0.15% | 12,122,242 |
| 2014-05-30 | 2014-05-28 | 19.782 | 597,300 | +12,993 | 0.15% | 11,815,672 |
| 2014-05-29 | 2014-05-27 | 19.685 | 584,307 | +413 | 0.15% | 11,501,987 |
| 2014-05-28 | 2014-05-26 | 19.636 | 583,894 | -5,775 | 0.15% | 11,465,547 |
| 2014-05-27 | 2014-05-23 | 19.394 | 589,669 | -8,663 | 0.15% | 11,435,997 |
| 2014-05-26 | 2014-05-22 | 19.055 | 598,332 | -412 | 0.15% | 11,400,936 |
| 2014-05-23 | 2014-05-21 | 18.909 | 598,744 | +3,506 | 0.15% | 11,321,697 |
| 2014-05-22 | 2014-05-20 | 18.958 | 595,238 | +206 | 0.15% | 11,284,262 |
| 2014-05-21 | 2014-05-19 | 19.200 | 595,032 | -50,737 | 0.15% | 11,424,607 |
| 2014-05-20 | 2014-05-16 | 20.045 | 645,769 | -825 | 0.17% | 12,944,699 |
| 2014-05-19 | 2014-05-15 | 20.246 | 646,594 | +22,211 | 0.17% | 13,090,849 |
| 2014-05-16 | 2014-05-14 | 20.346 | 624,383 | -997 | 0.17% | 12,703,748 |
| 2014-05-15 | 2014-05-13 | 20.146 | 625,380 | -1,198 | 0.17% | 12,598,673 |
| 2014-05-14 | 2014-05-12 | 20.045 | 626,578 | +14,567 | 0.17% | 12,560,008 |
| 2014-05-12 | 2014-05-08 | 19.394 | 612,011 | -598 | 0.16% | 11,869,296 |
| 2014-05-09 | 2014-05-07 | 19.895 | 612,609 | -1,996 | 0.16% | 12,187,893 |
| 2014-05-08 | 2014-05-05 | 20.045 | 614,605 | +8,381 | 0.16% | 12,320,004 |
| 2014-05-07 | 2014-05-02 | 20.246 | 606,224 | -2,195 | 0.16% | 12,273,524 |
| 2014-05-05 | 2014-04-30 | 19.995 | 608,419 | +798 | 0.16% | 12,165,513 |
| 2014-05-02 | 2014-04-29 | 19.895 | 607,621 | -48,490 | 0.16% | 12,088,657 |
| 2014-04-30 | 2014-04-28 | 20.045 | 656,111 | -13,968 | 0.17% | 13,152,008 |
| 2014-04-29 | 2014-04-25 | 21.198 | 670,079 | +998 | 0.18% | 14,204,343 |
| 2014-04-28 | 2014-04-24 | 21.449 | 669,081 | -1,996 | 0.18% | 14,350,837 |
| 2014-04-25 | 2014-04-23 | 21.549 | 671,077 | -4,390 | 0.18% | 14,460,909 |
| 2014-04-24 | 2014-04-22 | 21.148 | 675,467 | -79,220 | 0.20% | 14,284,708 |
| 2014-04-22 | 2014-04-16 | 20.947 | 754,687 | -15,964 | 0.22% | 15,808,764 |
| 2014-04-17 | 2014-04-15 | 21.499 | 770,651 | -12,571 | 0.22% | 16,567,989 |
| 2014-04-15 | 2014-04-11 | 23.353 | 783,222 | +58,467 | 0.23% | 18,290,499 |
| 2014-04-14 | 2014-04-10 | 24.856 | 724,755 | +134,894 | 0.21% | 18,014,726 |
| 2014-04-11 | 2014-04-09 | 21.849 | 589,861 | -4,789 | 0.17% | 12,888,161 |
| 2014-04-10 | 2014-04-08 | 22.250 | 594,650 | -3,193 | 0.17% | 13,231,198 |
| 2014-04-09 | 2014-04-07 | 22.050 | 597,843 | -16,762 | 0.17% | 13,182,403 |
| 2014-04-08 | 2014-04-04 | 21.549 | 614,605 | +15,964 | 0.18% | 13,244,004 |
| 2014-04-07 | 2014-04-03 | 22.651 | 598,641 | -15,764 | 0.17% | 13,559,999 |
| 2014-04-04 | 2014-04-02 | 23.203 | 614,405 | +123,719 | 0.18% | 14,255,764 |
| 2014-04-03 | 2014-04-01 | 20.847 | 490,686 | +2,594 | 0.14% | 10,229,438 |
| 2014-04-02 | 2014-03-31 | 20.847 | 488,092 | +2,195 | 0.14% | 10,175,360 |
| 2014-04-01 | 2014-03-28 | 20.797 | 485,897 | +1,995 | 0.14% | 10,105,250 |
| 2014-03-31 | 2014-03-27 | 20.947 | 483,902 | -14,167 | 0.14% | 10,136,510 |
| 2014-03-28 | 2014-03-26 | 21.148 | 498,069 | -799 | 0.14% | 10,533,113 |
| 2014-03-27 | 2014-03-25 | 20.396 | 498,868 | -1,795 | 0.14% | 10,175,010 |
| 2014-03-26 | 2014-03-24 | 21.248 | 500,663 | -2,395 | 0.15% | 10,638,150 |
| 2014-03-25 | 2014-03-21 | 20.597 | 503,058 | +4,390 | 0.15% | 10,361,310 |
| 2014-03-21 | 2014-03-19 | 20.597 | 498,668 | -200 | 0.14% | 10,270,890 |
| 2014-03-20 | 2014-03-18 | 20.647 | 498,868 | -997 | 0.14% | 10,300,010 |
| 2014-03-19 | 2014-03-17 | 20.697 | 499,865 | -12,372 | 0.14% | 10,345,644 |
| 2014-03-18 | 2014-03-14 | 20.847 | 512,237 | +3,193 | 0.15% | 10,678,716 |
| 2014-03-17 | 2014-03-13 | 23.002 | 509,044 | +32,925 | 0.15% | 11,709,080 |
| 2014-03-14 | 2014-03-12 | 22.701 | 476,119 | -27,338 | 0.14% | 10,808,576 |
| 2014-03-13 | 2014-03-11 | 23.152 | 503,457 | +11,773 | 0.15% | 11,656,257 |
| 2014-03-12 | 2014-03-10 | 22.501 | 491,684 | -1,596 | 0.14% | 11,063,364 |
| 2014-03-11 | 2014-03-07 | 23.002 | 493,280 | +32,326 | 0.14% | 11,346,475 |
| 2014-03-10 | 2014-03-06 | 19.895 | 460,954 | -24,544 | 0.13% | 9,170,708 |
| 2014-03-07 | 2014-03-05 | 20.196 | 485,498 | -20,154 | 0.14% | 9,804,992 |
| 2014-03-05 | 2014-03-03 | 19.895 | 505,652 | -49,089 | 0.15% | 10,059,977 |
| 2014-03-04 | 2014-02-28 | 20.096 | 554,741 | -1,995 | 0.16% | 11,147,806 |
| 2014-03-03 | 2014-02-27 | 20.096 | 556,736 | +6,984 | 0.16% | 11,187,897 |
| 2014-02-27 | 2014-02-25 | 19.795 | 549,752 | +399 | 0.16% | 10,882,250 |
| 2014-02-26 | 2014-02-24 | 19.895 | 549,353 | -3,193 | 0.16% | 10,929,411 |
| 2014-02-25 | 2014-02-21 | 20.296 | 552,546 | -997 | 0.16% | 11,214,457 |
| 2014-02-24 | 2014-02-20 | 20.246 | 553,543 | -66,649 | 0.16% | 11,206,952 |
| 2014-02-21 | 2014-02-19 | 20.446 | 620,192 | +2,594 | 0.18% | 12,680,638 |
| 2014-02-20 | 2014-02-18 | 20.246 | 617,598 | -998 | 0.18% | 12,503,800 |
| 2014-02-19 | 2014-02-17 | 20.096 | 618,596 | +998 | 0.18% | 12,431,005 |
| 2014-02-18 | 2014-02-14 | 19.644 | 617,598 | +399 | 0.18% | 12,132,400 |
| 2014-02-17 | 2014-02-13 | 19.294 | 617,199 | -7,383 | 0.18% | 11,908,052 |
| 2014-02-14 | 2014-02-12 | 19.795 | 624,582 | -13,569 | 0.18% | 12,363,497 |
| 2014-02-13 | 2014-02-11 | 19.795 | 638,151 | +18,757 | 0.19% | 12,632,093 |
| 2014-02-12 | 2014-02-10 | 19.394 | 619,394 | -78,422 | 0.18% | 12,012,481 |
| 2014-02-11 | 2014-02-07 | 19.945 | 697,816 | +6,585 | 0.20% | 13,918,062 |
| 2014-02-07 | 2014-02-05 | 19.895 | 691,231 | +9,578 | 0.20% | 13,752,083 |
| 2014-02-06 | 2014-02-04 | 20.045 | 681,653 | -18,957 | 0.20% | 13,664,008 |
| 2014-02-05 | 2014-01-30 | 20.346 | 700,610 | +134,695 | 0.20% | 14,254,669 |
| 2014-02-04 | 2014-01-28 | 20.396 | 565,915 | +4,789 | 0.16% | 11,542,513 |
| 2014-01-29 | 2014-01-27 | 20.547 | 561,126 | -38,313 | 0.16% | 11,529,196 |
| 2014-01-28 | 2014-01-24 | 20.797 | 599,439 | -53,080 | 0.17% | 12,466,595 |
| 2014-01-27 | 2014-01-23 | 21.549 | 652,519 | +78,622 | 0.19% | 14,061,006 |
| 2014-01-24 | 2014-01-22 | 21.348 | 573,897 | +4,390 | 0.17% | 12,251,756 |
| 2014-01-23 | 2014-01-21 | 20.897 | 569,507 | +13,369 | 0.17% | 11,901,176 |
| 2014-01-22 | 2014-01-20 | 19.895 | 556,138 | -8,780 | 0.16% | 11,064,399 |
| 2014-01-21 | 2014-01-17 | 19.594 | 564,918 | +2,994 | 0.16% | 11,069,218 |
| 2014-01-20 | 2014-01-16 | 19.845 | 561,924 | +1,995 | 0.16% | 11,151,352 |
| 2014-01-17 | 2014-01-15 | 19.995 | 559,929 | +20,953 | 0.16% | 11,195,942 |
| 2014-01-15 | 2014-01-13 | 19.895 | 538,976 | +47,093 | 0.16% | 10,722,960 |
| 2014-01-14 | 2014-01-10 | 19.143 | 491,883 | +997 | 0.14% | 9,416,293 |
| 2014-01-09 | 2014-01-07 | 18.692 | 490,886 | -46,295 | 0.14% | 9,175,807 |
| 2014-01-08 | 2014-01-06 | 18.542 | 537,181 | -295,928 | 0.16% | 9,960,408 |
| 2014-01-07 | 2014-01-03 | 19.294 | 833,109 | -19,755 | 0.24% | 16,073,754 |
| 2014-01-06 | 2014-01-02 | 19.845 | 852,864 | -111,148 | 0.25% | 16,925,041 |
| 2014-01-03 | 2013-12-31 | 19.745 | 964,012 | +3,193 | 0.28% | 19,034,148 |
| 2014-01-02 | 2013-12-27 | 19.895 | 960,819 | +10,177 | 0.28% | 19,115,553 |
| 2013-12-30 | 2013-12-24 | 19.394 | 950,642 | +7,982 | 0.28% | 18,436,681 |
| 2013-12-27 | 2013-12-20 | 18.793 | 942,660 | +3,791 | 0.27% | 17,714,998 |
| 2013-12-23 | 2013-12-19 | 19.093 | 938,869 | +7,583 | 0.27% | 17,926,056 |
| 2013-12-20 | 2013-12-18 | 19.494 | 931,286 | +21,751 | 0.27% | 18,154,632 |
| 2013-12-19 | 2013-12-17 | 19.344 | 909,535 | -3,193 | 0.26% | 17,593,874 |
| 2013-12-18 | 2013-12-16 | 18.943 | 912,728 | +4,590 | 0.26% | 17,289,719 |
| 2013-12-16 | 2013-12-12 | 18.993 | 908,138 | -42,504 | 0.26% | 17,248,281 |
| 2013-12-12 | 2013-12-10 | 19.845 | 950,642 | -13,569 | 0.28% | 18,865,441 |
| 2013-12-11 | 2013-12-09 | 19.995 | 964,211 | -1,197 | 0.28% | 19,279,677 |
| 2013-12-10 | 2013-12-06 | 19.995 | 965,408 | -2,994 | 0.28% | 19,303,611 |
| 2013-12-09 | 2013-12-05 | 19.795 | 968,402 | +116,536 | 0.28% | 19,169,357 |
| 2013-12-06 | 2013-12-04 | 19.945 | 851,866 | +55,075 | 0.25% | 16,990,616 |
| 2013-12-05 | 2013-12-03 | 19.845 | 796,791 | +399 | 0.23% | 15,812,276 |
| 2013-12-04 | 2013-12-02 | 19.294 | 796,392 | +76,825 | 0.23% | 15,365,348 |
| 2013-12-03 | 2013-11-29 | 18.492 | 719,567 | +1,198 | 0.21% | 13,306,149 |
| 2013-12-02 | 2013-11-28 | 18.542 | 718,369 | +5,986 | 0.21% | 13,319,995 |
| 2013-11-29 | 2013-11-27 | 18.692 | 712,383 | +3,991 | 0.21% | 13,316,103 |
| 2013-11-28 | 2013-11-26 | 18.392 | 708,392 | +4,590 | 0.21% | 13,028,502 |
| 2013-11-27 | 2013-11-25 | 18.592 | 703,802 | +60,462 | 0.20% | 13,085,164 |
| 2013-11-26 | 2013-11-22 | 18.993 | 643,340 | +63,057 | 0.19% | 12,218,968 |
| 2013-11-25 | 2013-11-21 | 19.193 | 580,283 | +55,474 | 0.17% | 11,137,645 |
| 2013-11-22 | 2013-11-20 | 18.392 | 524,809 | +110,948 | 0.15% | 9,652,107 |
| 2013-11-21 | 2013-11-19 | 18.291 | 413,861 | +8,980 | 0.12% | 7,570,109 |
| 2013-11-20 | 2013-11-18 | 18.542 | 404,881 | +17,760 | 0.12% | 7,507,302 |
| 2013-11-19 | 2013-11-15 | 16.938 | 387,121 | +5,986 | 0.11% | 6,557,197 |
| 2013-11-18 | 2013-11-14 | 15.936 | 381,135 | +4,390 | 0.11% | 6,073,803 |
| 2013-11-15 | 2013-11-13 | 15.886 | 376,745 | +399 | 0.11% | 5,984,964 |
| 2013-11-13 | 2013-11-11 | 16.237 | 376,346 | -5,188 | 0.11% | 6,110,645 |
| 2013-11-12 | 2013-11-08 | 16.237 | 381,534 | -6,984 | 0.11% | 6,194,882 |
| 2013-11-11 | 2013-11-07 | 16.237 | 388,518 | -1,397 | 0.11% | 6,308,279 |
| 2013-11-08 | 2013-11-06 | 16.287 | 389,915 | +798 | 0.11% | 6,350,502 |
| 2013-11-06 | 2013-11-04 | 16.287 | 389,117 | +1,996 | 0.11% | 6,337,505 |
| 2013-11-05 | 2013-11-01 | 16.337 | 387,121 | +598 | 0.11% | 6,324,397 |
| 2013-11-04 | 2013-10-31 | 16.638 | 386,523 | +200 | 0.11% | 6,430,847 |
| 2013-10-31 | 2013-10-29 | 16.036 | 386,323 | -1,397 | 0.11% | 6,195,200 |
| 2013-10-30 | 2013-10-28 | 15.936 | 387,720 | -5,986 | 0.11% | 6,178,742 |
| 2013-10-29 | 2013-10-25 | 16.036 | 393,706 | -5,987 | 0.11% | 6,313,596 |
| 2013-10-28 | 2013-10-24 | 16.337 | 399,693 | +2,994 | 0.12% | 6,529,785 |
| 2013-10-25 | 2013-10-23 | 16.437 | 396,699 | -6,386 | 0.12% | 6,520,632 |
| 2013-10-24 | 2013-10-22 | 16.788 | 403,085 | +3,991 | 0.12% | 6,767,001 |
| 2013-10-23 | 2013-10-21 | 17.089 | 399,094 | +49,887 | 0.12% | 6,820,000 |
| 2013-10-21 | 2013-10-17 | 16.137 | 349,207 | -1,397 | 0.10% | 5,634,996 |
| 2013-10-17 | 2013-10-15 | 16.086 | 350,604 | +1,397 | 0.10% | 5,639,968 |
| 2013-10-15 | 2013-10-10 | 15.936 | 349,207 | -30,331 | 0.10% | 5,564,996 |
| 2013-10-11 | 2013-10-09 | 16.287 | 379,538 | +25,741 | 0.11% | 6,181,493 |
| 2013-10-10 | 2013-10-08 | 16.337 | 353,797 | +200 | 0.10% | 5,779,982 |
| 2013-10-09 | 2013-10-07 | 16.437 | 353,597 | -1,597 | 0.10% | 5,812,155 |
| 2013-10-08 | 2013-10-04 | 16.437 | 355,194 | -1,197 | 0.10% | 5,838,405 |
| 2013-10-03 | 2013-09-30 | 15.635 | 356,391 | -4,989 | 0.10% | 5,572,321 |
| 2013-09-27 | 2013-09-25 | 15.585 | 361,380 | +4,590 | 0.10% | 5,632,216 |
| 2013-09-26 | 2013-09-24 | 15.936 | 356,790 | -19,157 | 0.10% | 5,685,839 |
| 2013-09-25 | 2013-09-23 | 16.086 | 375,947 | +3,193 | 0.11% | 6,047,647 |
| 2013-09-17 | 2013-09-13 | 16.137 | 372,754 | -1,796 | 0.11% | 6,014,963 |
| 2013-09-16 | 2013-09-12 | 16.537 | 374,550 | -40,907 | 0.11% | 6,194,104 |
| 2013-09-13 | 2013-09-11 | 16.187 | 415,457 | +14,368 | 0.12% | 6,724,862 |
| 2013-09-12 | 2013-09-10 | 16.638 | 401,089 | +13,768 | 0.12% | 6,673,192 |
| 2013-09-11 | 2013-09-09 | 16.086 | 387,321 | +21,751 | 0.11% | 6,230,614 |
| 2013-09-09 | 2013-09-05 | 15.285 | 365,570 | -1,197 | 0.11% | 5,587,598 |
| 2013-09-06 | 2013-09-04 | 15.034 | 366,767 | +10,576 | 0.11% | 5,513,994 |
| 2013-09-05 | 2013-09-03 | 15.286 | 356,191 | -1,996 | 0.10% | 5,444,781 |
| 2013-09-04 | 2013-09-02 | 15.236 | 358,187 | +3,361 | 0.10% | 5,457,162 |
| 2013-09-03 | 2013-08-30 | 15.387 | 354,826 | -1,581 | 0.10% | 5,459,835 |
| 2013-09-02 | 2013-08-29 | 14.628 | 356,407 | +2,766 | 0.10% | 5,213,563 |
| 2013-08-30 | 2013-08-28 | 14.527 | 353,641 | +39,711 | 0.10% | 5,137,301 |
| 2013-08-29 | 2013-08-27 | 14.881 | 313,930 | +790 | 0.09% | 4,671,654 |
| 2013-08-28 | 2013-08-26 | 15.134 | 313,140 | -5,927 | 0.09% | 4,739,148 |
| 2013-08-27 | 2013-08-23 | 14.679 | 319,067 | +1,976 | 0.09% | 4,683,499 |
| 2013-08-26 | 2013-08-22 | 14.881 | 317,091 | -9,879 | 0.09% | 4,718,694 |
| 2013-08-22 | 2013-08-20 | 14.831 | 326,970 | +2,174 | 0.10% | 4,849,155 |
| 2013-08-20 | 2013-08-16 | 15.590 | 324,796 | -21,930 | 0.10% | 5,063,513 |
| 2013-08-19 | 2013-08-15 | 15.843 | 346,726 | +21,930 | 0.10% | 5,493,148 |
| 2013-08-16 | 2013-08-13 | 15.640 | 324,796 | +7,705 | 0.10% | 5,079,953 |
| 2013-08-15 | 2013-08-12 | 15.387 | 317,091 | +1,778 | 0.09% | 4,879,193 |
| 2013-08-13 | 2013-08-09 | 14.679 | 315,313 | +11,854 | 0.09% | 4,628,395 |
| 2013-08-12 | 2013-08-08 | 14.577 | 303,459 | -2,766 | 0.09% | 4,423,673 |
| 2013-08-09 | 2013-08-07 | 14.577 | 306,225 | +29,634 | 0.09% | 4,463,995 |
| 2013-08-08 | 2013-08-06 | 14.932 | 276,591 | -1,580 | 0.08% | 4,130,005 |
| 2013-08-06 | 2013-08-02 | 14.932 | 278,171 | -3,556 | 0.08% | 4,153,597 |
| 2013-08-05 | 2013-08-01 | 14.729 | 281,727 | +5,531 | 0.08% | 4,149,655 |
| 2013-08-01 | 2013-07-30 | 14.780 | 276,196 | +17,189 | 0.08% | 4,082,167 |
| 2013-07-31 | 2013-07-29 | 14.729 | 259,007 | +5,136 | 0.08% | 3,815,004 |
| 2013-07-30 | 2013-07-26 | 15.236 | 253,871 | -7,705 | 0.07% | 3,867,854 |
| 2013-07-29 | 2013-07-25 | 15.438 | 261,576 | +11,261 | 0.08% | 4,038,204 |
| 2013-07-26 | 2013-07-24 | 15.489 | 250,315 | +3,359 | 0.07% | 3,877,027 |
| 2013-07-25 | 2013-07-23 | 15.792 | 246,956 | -1,185 | 0.07% | 3,900,001 |
| 2013-07-23 | 2013-07-19 | 15.185 | 248,141 | +45,440 | 0.07% | 3,767,995 |
| 2013-07-16 | 2013-07-12 | 15.742 | 202,701 | +1,580 | 0.06% | 3,190,853 |
| 2013-07-15 | 2013-07-11 | 16.096 | 201,121 | -2,766 | 0.06% | 3,237,241 |
| 2013-07-11 | 2013-07-09 | 14.729 | 203,887 | -1,975 | 0.06% | 3,003,123 |
| 2013-07-10 | 2013-07-08 | 14.932 | 205,862 | +987 | 0.06% | 3,073,893 |
| 2013-07-09 | 2013-07-05 | 15.286 | 204,875 | +15,608 | 0.06% | 3,131,745 |
| 2013-07-05 | 2013-07-03 | 14.628 | 189,267 | -7,705 | 0.06% | 2,768,619 |
| 2013-07-04 | 2013-07-02 | 15.337 | 196,972 | +1,185 | 0.06% | 3,020,909 |
| 2013-07-03 | 2013-06-28 | 15.691 | 195,787 | +7,903 | 0.06% | 3,072,105 |
| 2013-07-02 | 2013-06-27 | 15.590 | 187,884 | -790 | 0.06% | 2,929,079 |
| 2013-06-28 | 2013-06-26 | 14.932 | 188,674 | -593 | 0.06% | 2,817,245 |
| 2013-06-27 | 2013-06-25 | 14.476 | 189,267 | -4,939 | 0.06% | 2,739,879 |
| 2013-06-26 | 2013-06-24 | 14.375 | 194,206 | -14,422 | 0.06% | 2,791,718 |
| 2013-06-25 | 2013-06-21 | 15.286 | 208,628 | +5,334 | 0.06% | 3,189,114 |
| 2013-06-24 | 2013-06-20 | 15.590 | 203,294 | +197 | 0.06% | 3,169,318 |
| 2013-06-21 | 2013-06-19 | 16.552 | 203,097 | -790 | 0.06% | 3,361,567 |
| 2013-06-20 | 2013-06-18 | 16.197 | 203,887 | +2,173 | 0.06% | 3,302,403 |
| 2013-06-18 | 2013-06-14 | 15.944 | 201,714 | -5,136 | 0.06% | 3,216,156 |
| 2013-06-17 | 2013-06-13 | 16.450 | 206,850 | -99,573 | 0.06% | 3,402,745 |
| 2013-06-13 | 2013-06-10 | 17.007 | 306,423 | -1,976 | 0.09% | 5,211,361 |
| 2013-06-11 | 2013-06-07 | 17.058 | 308,399 | -19,756 | 0.09% | 5,260,577 |
| 2013-06-10 | 2013-06-06 | 17.260 | 328,155 | -3,556 | 0.10% | 5,664,009 |
| 2013-06-07 | 2013-06-05 | 17.665 | 331,711 | +15,805 | 0.10% | 5,859,706 |
| 2013-06-06 | 2013-06-04 | 17.614 | 315,906 | -3,951 | 0.09% | 5,564,519 |
| 2013-06-05 | 2013-06-03 | 17.361 | 319,857 | +197 | 0.09% | 5,553,164 |
| 2013-06-04 | 2013-05-31 | 17.614 | 319,660 | -17,188 | 0.09% | 5,630,644 |
| 2013-06-03 | 2013-05-30 | 17.513 | 336,848 | -1,976 | 0.10% | 5,899,302 |
| 2013-05-31 | 2013-05-29 | 17.564 | 338,824 | +1,186 | 0.10% | 5,951,058 |
| 2013-05-30 | 2013-05-28 | 17.969 | 337,638 | +23,115 | 0.10% | 6,066,947 |
| 2013-05-29 | 2013-05-27 | 17.210 | 314,523 | -5,729 | 0.09% | 5,412,798 |
| 2013-05-27 | 2013-05-23 | 17.108 | 320,252 | -36,155 | 0.09% | 5,478,972 |
| 2013-05-24 | 2013-05-22 | 17.564 | 356,407 | +5,927 | 0.10% | 6,259,883 |
| 2013-05-23 | 2013-05-21 | 18.222 | 350,480 | +3,161 | 0.10% | 6,386,402 |
| 2013-05-22 | 2013-05-20 | 18.475 | 347,319 | -22,127 | 0.10% | 6,416,703 |
| 2013-05-21 | 2013-05-16 | 17.716 | 369,446 | +30,820 | 0.11% | 6,544,998 |
| 2013-05-20 | 2013-05-15 | 18.121 | 338,626 | -9,088 | 0.10% | 6,136,120 |
| 2013-05-16 | 2013-05-14 | 17.513 | 347,714 | +7,112 | 0.10% | 6,089,600 |
| 2013-05-15 | 2013-05-13 | 18.533 | 340,602 | +47,811 | 0.10% | 6,312,247 |
| 2013-05-14 | 2013-05-10 | 19.359 | 292,791 | +44,452 | 0.09% | 5,668,019 |
| 2013-05-13 | 2013-05-09 | 19.359 | 248,339 | +6,198 | 0.07% | 4,807,491 |
| 2013-05-10 | 2013-05-08 | 18.842 | 242,141 | -6,392 | 0.07% | 4,562,507 |
| 2013-05-09 | 2013-05-07 | 18.894 | 248,533 | +1,356 | 0.07% | 4,695,777 |
| 2013-05-08 | 2013-05-06 | 18.481 | 247,177 | -7,555 | 0.07% | 4,568,077 |
| 2013-05-07 | 2013-05-03 | 17.603 | 254,732 | +581 | 0.08% | 4,484,151 |
| 2013-05-06 | 2013-05-02 | 16.416 | 254,151 | +5,618 | 0.08% | 4,172,163 |
| 2013-05-03 | 2013-04-30 | 16.881 | 248,533 | +4,455 | 0.07% | 4,195,407 |
| 2013-05-02 | 2013-04-29 | 16.055 | 244,078 | +969 | 0.07% | 3,918,604 |
| 2013-04-30 | 2013-04-26 | 15.745 | 243,109 | +968 | 0.07% | 3,827,747 |
| 2013-04-29 | 2013-04-25 | 15.900 | 242,141 | +1,744 | 0.07% | 3,850,006 |
| 2013-04-25 | 2013-04-23 | 16.106 | 240,397 | -10,073 | 0.07% | 3,871,916 |
| 2013-04-24 | 2013-04-22 | 16.364 | 250,470 | +7,361 | 0.07% | 4,098,805 |
| 2013-04-23 | 2013-04-19 | 16.519 | 243,109 | +25,570 | 0.07% | 4,015,996 |
| 2013-04-18 | 2013-04-16 | 15.642 | 217,539 | -24,408 | 0.07% | 3,402,687 |
| 2013-04-17 | 2013-04-15 | 15.332 | 241,947 | -9,686 | 0.07% | 3,709,531 |
| 2013-04-12 | 2013-04-10 | 15.951 | 251,633 | +19,372 | 0.08% | 4,013,917 |
| 2013-04-11 | 2013-04-09 | 15.590 | 232,261 | +1,937 | 0.07% | 3,620,975 |
| 2013-04-10 | 2013-04-08 | 15.384 | 230,324 | -1,937 | 0.07% | 3,543,217 |
| 2013-04-09 | 2013-04-05 | 14.816 | 232,261 | -36,806 | 0.07% | 3,441,125 |
| 2013-04-05 | 2013-04-02 | 16.726 | 269,067 | +1,937 | 0.08% | 4,500,365 |
| 2013-04-03 | 2013-03-28 | 17.449 | 267,130 | -3,680 | 0.08% | 4,661,028 |
| 2013-04-02 | 2013-03-27 | 18.171 | 270,810 | +581 | 0.08% | 4,920,958 |
| 2013-03-28 | 2013-03-26 | 18.584 | 270,229 | -13,172 | 0.08% | 5,022,001 |
| 2013-03-25 | 2013-03-21 | 18.997 | 283,401 | -5,812 | 0.08% | 5,383,832 |
| 2013-03-22 | 2013-03-20 | 19.049 | 289,213 | +18,984 | 0.09% | 5,509,174 |
| 2013-03-20 | 2013-03-18 | 18.429 | 270,229 | -15,691 | 0.08% | 4,980,151 |
| 2013-03-19 | 2013-03-15 | 19.049 | 285,920 | +9,686 | 0.09% | 5,446,446 |
| 2013-03-18 | 2013-03-14 | 18.997 | 276,234 | -20,727 | 0.08% | 5,247,679 |
| 2013-03-14 | 2013-03-12 | 19.049 | 296,961 | -1,163 | 0.09% | 5,656,764 |
| 2013-03-11 | 2013-03-07 | 19.410 | 298,124 | -7,748 | 0.09% | 5,786,648 |
| 2013-03-08 | 2013-03-06 | 19.204 | 305,872 | +18,403 | 0.09% | 5,873,879 |
| 2013-03-07 | 2013-03-05 | 19.720 | 287,469 | -194 | 0.09% | 5,668,873 |
| 2013-03-06 | 2013-03-04 | 19.204 | 287,663 | -11,235 | 0.09% | 5,524,198 |
| 2013-03-04 | 2013-02-28 | 20.081 | 298,898 | +16,078 | 0.09% | 6,002,262 |
| 2013-03-01 | 2013-02-27 | 18.584 | 282,820 | +7,748 | 0.08% | 5,255,995 |
| 2013-02-28 | 2013-02-26 | 18.533 | 275,072 | +11,623 | 0.08% | 5,097,804 |
| 2013-02-27 | 2013-02-25 | 19.204 | 263,449 | -13,560 | 0.08% | 5,059,199 |
| 2013-02-26 | 2013-02-22 | 19.100 | 277,009 | +2,131 | 0.08% | 5,291,002 |
| 2013-02-25 | 2013-02-21 | 19.255 | 274,878 | -7,361 | 0.08% | 5,292,869 |
| 2013-02-22 | 2013-02-20 | 19.978 | 282,239 | +13,560 | 0.08% | 5,638,587 |
| 2013-02-21 | 2013-02-19 | 19.823 | 268,679 | +17,434 | 0.08% | 5,326,075 |
| 2013-02-20 | 2013-02-18 | 21.372 | 251,245 | -8,136 | 0.08% | 5,369,577 |
| 2013-02-19 | 2013-02-15 | 21.940 | 259,381 | +5,811 | 0.08% | 5,690,749 |
| 2013-02-18 | 2013-02-14 | 21.578 | 253,570 | +1,937 | 0.08% | 5,471,627 |
| 2013-02-15 | 2013-02-08 | 20.443 | 251,633 | -581 | 0.08% | 5,144,049 |
| 2013-02-14 | 2013-02-07 | 19.875 | 252,214 | -1,549 | 0.08% | 5,012,706 |
| 2013-02-08 | 2013-02-06 | 20.443 | 253,763 | -4,843 | 0.08% | 5,187,592 |
| 2013-02-07 | 2013-02-05 | 20.081 | 258,606 | +1,937 | 0.08% | 5,193,146 |
| 2013-02-06 | 2013-02-04 | 20.030 | 256,669 | -11,623 | 0.08% | 5,140,998 |
| 2013-02-05 | 2013-02-01 | 20.185 | 268,292 | +6,780 | 0.08% | 5,415,353 |
| 2013-02-04 | 2013-01-31 | 19.823 | 261,512 | +4,068 | 0.08% | 5,184,002 |
| 2013-02-01 | 2013-01-30 | 20.030 | 257,444 | +22,471 | 0.08% | 5,156,521 |
| 2013-01-31 | 2013-01-29 | 18.946 | 234,973 | -10,461 | 0.07% | 4,451,705 |
| 2013-01-30 | 2013-01-28 | 18.120 | 245,434 | -9,685 | 0.07% | 4,447,174 |
| 2013-01-29 | 2013-01-25 | 18.068 | 255,119 | -4,068 | 0.08% | 4,609,493 |
| 2013-01-25 | 2013-01-23 | 18.946 | 259,187 | -5,812 | 0.08% | 4,910,453 |
| 2013-01-24 | 2013-01-22 | 19.152 | 264,999 | +1,937 | 0.08% | 5,075,285 |
| 2013-01-23 | 2013-01-21 | 18.584 | 263,062 | -3,486 | 0.08% | 4,888,807 |
| 2013-01-22 | 2013-01-18 | 18.842 | 266,548 | +4,649 | 0.08% | 5,022,392 |
| 2013-01-21 | 2013-01-17 | 18.481 | 261,899 | -21,696 | 0.08% | 4,840,154 |
| 2013-01-18 | 2013-01-16 | 19.100 | 283,595 | -22,083 | 0.08% | 5,416,798 |
| 2013-01-17 | 2013-01-15 | 18.997 | 305,678 | +52,689 | 0.09% | 5,807,033 |
| 2013-01-16 | 2013-01-14 | 19.617 | 252,989 | +65,475 | 0.08% | 4,962,809 |
| 2013-01-15 | 2013-01-11 | 17.500 | 187,514 | -14,722 | 0.06% | 3,281,525 |
| 2013-01-14 | 2013-01-10 | 18.120 | 202,236 | +3,100 | 0.06% | 3,664,442 |
| 2013-01-10 | 2013-01-08 | 16.984 | 199,136 | +3,099 | 0.06% | 3,382,112 |
| 2013-01-09 | 2013-01-07 | 17.036 | 196,037 | +12,979 | 0.06% | 3,339,599 |
| 2013-01-08 | 2013-01-04 | 16.829 | 183,058 | +3,874 | 0.05% | 3,080,694 |
| 2013-01-07 | 2013-01-03 | 17.242 | 179,184 | +3,874 | 0.05% | 3,089,499 |
| 2013-01-04 | 2013-01-02 | 17.242 | 175,310 | +9,686 | 0.05% | 3,022,703 |
| 2013-01-03 | 2012-12-31 | 16.416 | 165,624 | +93,950 | 0.05% | 2,718,897 |
| 2013-01-02 | 2012-12-27 | 16.003 | 71,674 | +6,974 | 0.02% | 1,147,006 |
| 2012-12-28 | 2012-12-24 | 14.609 | 64,700 | -5,811 | 0.02% | 945,220 |
| 2012-12-21 | 2012-12-19 | 14.041 | 70,511 | +13,560 | 0.02% | 990,075 |
| 2012-12-20 | 2012-12-18 | 13.887 | 56,951 | +5,811 | 0.02% | 790,853 |
| 2012-12-19 | 2012-12-17 | 14.093 | 51,140 | -5,811 | 0.02% | 720,719 |
| 2012-12-17 | 2012-12-13 | 13.112 | 56,951 | -3,875 | 0.02% | 746,754 |
| 2012-12-13 | 2012-12-11 | 12.080 | 60,826 | -9,685 | 0.02% | 734,763 |
| 2012-12-12 | 2012-12-10 | 11.925 | 70,511 | -4,456 | 0.02% | 840,836 |
| 2012-12-11 | 2012-12-07 | 11.925 | 74,967 | +14,141 | 0.02% | 893,973 |
| 2012-12-07 | 2012-12-05 | 11.409 | 60,826 | +969 | 0.02% | 693,943 |
| 2012-12-04 | 2012-11-30 | 10.944 | 59,857 | -2,518 | 0.02% | 655,078 |
| 2012-11-23 | 2012-11-21 | 10.996 | 62,375 | +968 | 0.02% | 685,855 |
| 2012-11-21 | 2012-11-19 | 10.892 | 61,407 | +1,550 | 0.02% | 668,871 |
| 2012-11-15 | 2012-11-13 | 10.996 | 59,857 | +13,947 | 0.02% | 658,168 |
| 2012-11-09 | 2012-11-07 | 11.718 | 45,910 | -1,743 | 0.01% | 537,992 |
| 2012-11-08 | 2012-11-06 | 11.667 | 47,653 | -1,163 | 0.01% | 555,957 |
| 2012-11-06 | 2012-11-02 | 12.338 | 48,816 | +1,550 | 0.02% | 602,285 |
| 2012-11-05 | 2012-11-01 | 12.286 | 47,266 | +5,812 | 0.01% | 580,722 |
| 2012-10-29 | 2012-10-25 | 12.183 | 41,454 | +1,356 | 0.01% | 505,034 |
| 2012-10-19 | 2012-10-17 | 11.305 | 40,098 | +1,937 | 0.01% | 453,324 |
| 2012-10-10 | 2012-10-08 | 10.996 | 38,161 | -5,812 | 0.01% | 419,606 |
| 2012-10-09 | 2012-10-05 | 11.615 | 43,973 | +5,812 | 0.01% | 510,753 |
| 2012-09-25 | 2012-09-21 | 10.634 | 38,161 | +9,685 | 0.01% | 405,816 |
| 2012-09-18 | 2012-09-14 | 11.047 | 28,476 | -9,685 | 0.01% | 314,583 |
| 2012-09-11 | 2012-09-07 | 10.428 | 38,161 | -36,031 | 0.01% | 397,936 |
| 2012-09-07 | 2012-09-05 | 9.808 | 74,192 | +7,749 | 0.02% | 727,701 |
| 2012-09-06 | 2012-09-04 | 10.637 | 66,443 | +3,874 | 0.02% | 706,730 |
| 2012-09-05 | 2012-09-03 | 10.951 | 62,569 | -2,892 | 0.02% | 685,194 |
| 2012-09-03 | 2012-08-30 | 11.423 | 65,461 | +1,908 | 0.02% | 747,735 |
| 2012-08-21 | 2012-08-17 | 11.789 | 63,553 | +191 | 0.02% | 749,250 |
| 2012-08-09 | 2012-08-07 | 12.261 | 63,362 | +30,536 | 0.02% | 776,878 |
| 2012-08-07 | 2012-08-03 | 11.947 | 32,826 | +4,962 | 0.01% | 392,158 |
| 2012-08-03 | 2012-08-01 | 12.156 | 27,864 | -1,909 | 0.01% | 338,719 |
| 2012-07-11 | 2012-07-09 | 12.942 | 29,773 | -5,725 | 0.01% | 385,326 |
| 2012-07-06 | 2012-07-04 | 14.042 | 35,498 | +3,817 | 0.01% | 498,479 |
| 2012-07-05 | 2012-07-03 | 14.724 | 31,681 | -573 | 0.01% | 466,459 |
| 2012-07-04 | 2012-06-29 | 14.671 | 32,254 | +1,909 | 0.01% | 473,206 |
| 2012-07-03 | 2012-06-28 | 14.462 | 30,345 | +191 | 0.01% | 438,838 |
| 2012-06-28 | 2012-06-26 | 15.300 | 30,154 | -9,352 | 0.01% | 461,356 |
| 2012-06-26 | 2012-06-22 | 15.510 | 39,506 | +191 | 0.01% | 612,722 |
| 2012-06-22 | 2012-06-20 | 15.981 | 39,315 | -382 | 0.01% | 628,299 |
| 2012-06-21 | 2012-06-19 | 16.191 | 39,697 | +382 | 0.01% | 642,724 |
| 2012-06-20 | 2012-06-18 | 16.034 | 39,315 | -19,276 | 0.01% | 630,359 |
| 2012-06-19 | 2012-06-15 | 15.876 | 58,591 | -57,064 | 0.02% | 930,212 |
| 2012-06-18 | 2012-06-14 | 14.671 | 115,655 | +57,255 | 0.04% | 1,696,801 |
| 2012-06-14 | 2012-06-12 | 13.518 | 58,400 | +573 | 0.02% | 789,480 |
| 2012-06-06 | 2012-06-04 | 13.623 | 57,827 | -9,925 | 0.02% | 787,793 |
| 2012-06-04 | 2012-05-31 | 14.200 | 67,752 | -191 | 0.02% | 962,055 |
| 2012-06-01 | 2012-05-30 | 13.990 | 67,943 | -5,343 | 0.02% | 950,527 |
| 2012-05-29 | 2012-05-25 | 14.514 | 73,286 | +1,908 | 0.02% | 1,063,675 |
| 2012-05-24 | 2012-05-22 | 14.409 | 71,378 | -7,634 | 0.02% | 1,028,503 |
| 2012-05-23 | 2012-05-21 | 14.042 | 79,012 | -3,817 | 0.03% | 1,109,523 |
| 2012-05-22 | 2012-05-18 | 13.676 | 82,829 | +15,268 | 0.03% | 1,132,743 |
| 2012-05-18 | 2012-05-16 | 13.676 | 67,561 | -10,497 | 0.02% | 923,942 |
| 2012-05-11 | 2012-05-09 | 13.833 | 78,058 | +955 | 0.02% | 1,079,766 |
| 2012-05-09 | 2012-05-07 | 14.514 | 77,103 | +954 | 0.02% | 1,119,076 |
| 2012-05-08 | 2012-05-04 | 15.195 | 76,149 | -19,085 | 0.02% | 1,157,099 |
| 2012-05-04 | 2012-05-02 | 14.619 | 95,234 | +12,405 | 0.03% | 1,392,209 |
| 2012-04-30 | 2012-04-26 | 13.833 | 82,829 | -7,634 | 0.03% | 1,145,763 |
| 2012-04-27 | 2012-04-25 | 13.571 | 90,463 | -31,681 | 0.03% | 1,227,663 |
| 2012-04-26 | 2012-04-24 | 13.099 | 122,144 | +39,315 | 0.04% | 1,600,002 |
| 2012-04-25 | 2012-04-23 | 13.474 | 82,829 | -1,527 | 0.03% | 1,116,020 |
| 2012-04-24 | 2012-04-20 | 13.689 | 84,356 | +2,017 | 0.03% | 1,154,708 |
| 2012-04-19 | 2012-04-17 | 12.454 | 82,339 | +5,216 | 0.03% | 1,025,438 |
| 2012-04-05 | 2012-04-02 | 12.346 | 77,123 | -1,863 | 0.03% | 952,199 |
| 2012-04-03 | 2012-03-30 | 12.615 | 78,986 | -8,383 | 0.03% | 996,401 |
| 2012-03-23 | 2012-03-21 | 12.883 | 87,369 | -16,766 | 0.03% | 1,125,601 |
| 2012-03-21 | 2012-03-19 | 13.313 | 104,135 | -1,863 | 0.03% | 1,386,323 |
| 2012-03-16 | 2012-03-14 | 13.420 | 105,998 | +7,452 | 0.03% | 1,422,505 |
| 2012-03-15 | 2012-03-13 | 13.420 | 98,546 | +931 | 0.03% | 1,322,498 |
| 2012-03-12 | 2012-03-08 | 13.098 | 97,615 | +932 | 0.03% | 1,278,564 |
| 2012-03-09 | 2012-03-07 | 12.776 | 96,683 | -3,726 | 0.03% | 1,235,216 |
| 2012-03-08 | 2012-03-06 | 13.098 | 100,409 | -931 | 0.03% | 1,315,160 |
| 2012-03-07 | 2012-03-05 | 13.581 | 101,340 | +745 | 0.03% | 1,376,314 |
| 2012-03-06 | 2012-03-02 | 13.903 | 100,595 | -1,863 | 0.03% | 1,398,596 |
| 2012-03-05 | 2012-03-01 | 13.259 | 102,458 | -19,374 | 0.03% | 1,358,497 |
| 2012-03-02 | 2012-02-29 | 13.366 | 121,832 | -26,080 | 0.04% | 1,628,459 |
| 2012-03-01 | 2012-02-28 | 13.420 | 147,912 | +372 | 0.05% | 1,984,995 |
| 2012-02-29 | 2012-02-27 | 13.527 | 147,540 | -8,383 | 0.05% | 1,995,843 |
| 2012-02-28 | 2012-02-24 | 13.689 | 155,923 | -17,883 | 0.05% | 2,134,353 |
| 2012-02-27 | 2012-02-23 | 13.635 | 173,806 | -11,178 | 0.06% | 2,369,815 |
| 2012-02-24 | 2012-02-22 | 12.883 | 184,984 | +36,885 | 0.06% | 2,383,205 |
| 2012-02-23 | 2012-02-21 | 12.615 | 148,099 | +31,297 | 0.05% | 1,868,254 |
| 2012-02-22 | 2012-02-20 | 12.293 | 116,802 | +1,863 | 0.04% | 1,435,826 |
| 2012-02-20 | 2012-02-16 | 12.293 | 114,939 | -373 | 0.04% | 1,412,924 |
| 2012-02-17 | 2012-02-15 | 12.346 | 115,312 | -186 | 0.04% | 1,423,699 |
| 2012-02-14 | 2012-02-10 | 12.132 | 115,498 | +8,196 | 0.04% | 1,401,196 |
| 2012-02-13 | 2012-02-09 | 12.776 | 107,302 | +27,943 | 0.04% | 1,370,884 |
| 2012-02-10 | 2012-02-08 | 12.132 | 79,359 | +4,844 | 0.03% | 962,766 |
| 2012-02-09 | 2012-02-07 | 11.380 | 74,515 | +1,863 | 0.02% | 847,999 |
| 2012-02-08 | 2012-02-06 | 11.595 | 72,652 | -6,707 | 0.02% | 842,398 |
| 2012-02-07 | 2012-02-03 | 11.380 | 79,359 | -2,608 | 0.03% | 903,125 |
| 2012-02-06 | 2012-02-02 | 11.595 | 81,967 | +3,540 | 0.03% | 950,405 |
| 2012-02-03 | 2012-02-01 | 11.380 | 78,427 | -745 | 0.03% | 892,519 |
| 2012-02-02 | 2012-01-31 | 11.380 | 79,172 | +745 | 0.03% | 900,997 |
| 2012-01-31 | 2012-01-27 | 11.863 | 78,427 | -2,608 | 0.03% | 930,409 |
| 2012-01-27 | 2012-01-20 | 11.058 | 81,035 | +1,863 | 0.03% | 896,099 |
| 2012-01-26 | 2012-01-19 | 11.058 | 79,172 | +5,402 | 0.03% | 875,497 |
| 2012-01-19 | 2012-01-17 | 10.468 | 73,770 | +1,863 | 0.02% | 772,201 |
| 2012-01-13 | 2012-01-11 | 10.253 | 71,907 | -1,863 | 0.02% | 737,260 |
| 2012-01-12 | 2012-01-10 | 10.307 | 73,770 | -12,481 | 0.02% | 760,321 |
| 2012-01-11 | 2012-01-09 | 9.716 | 86,251 | +13,413 | 0.03% | 838,028 |
| 2011-12-19 | 2011-12-15 | 10.629 | 72,838 | -1,491 | 0.02% | 774,175 |
| 2011-12-15 | 2011-12-13 | 10.307 | 74,329 | -3,726 | 0.02% | 766,082 |
| 2011-12-13 | 2011-12-09 | 10.414 | 78,055 | -3,725 | 0.03% | 812,865 |
| 2011-12-08 | 2011-12-06 | 10.468 | 81,780 | -8,383 | 0.03% | 856,047 |
| 2011-12-07 | 2011-12-05 | 10.843 | 90,163 | +2,049 | 0.03% | 977,678 |
| 2011-12-06 | 2011-12-02 | 10.736 | 88,114 | +745 | 0.03% | 945,999 |
| 2011-12-05 | 2011-12-01 | 10.736 | 87,369 | +1,863 | 0.03% | 938,001 |
| 2011-11-28 | 2011-11-24 | 10.629 | 85,506 | +3,726 | 0.03% | 908,820 |
| 2011-11-22 | 2011-11-18 | 10.843 | 81,780 | -1,677 | 0.03% | 886,777 |
| 2011-11-18 | 2011-11-16 | 11.595 | 83,457 | -931 | 0.03% | 967,682 |
| 2011-11-14 | 2011-11-10 | 11.649 | 84,388 | -5,775 | 0.03% | 983,007 |
| 2011-11-11 | 2011-11-09 | 12.669 | 90,163 | +186 | 0.03% | 1,142,237 |
| 2011-11-10 | 2011-11-08 | 12.615 | 89,977 | -1,863 | 0.03% | 1,135,051 |
| 2011-11-09 | 2011-11-07 | 12.508 | 91,840 | -5,588 | 0.03% | 1,148,692 |
| 2011-11-08 | 2011-11-04 | 12.239 | 97,428 | -6,520 | 0.03% | 1,192,435 |
| 2011-11-07 | 2011-11-03 | 11.917 | 103,948 | +21,423 | 0.03% | 1,238,754 |
| 2011-11-04 | 2011-11-02 | 11.810 | 82,525 | +1,862 | 0.03% | 974,595 |
| 2011-11-03 | 2011-11-01 | 11.649 | 80,663 | -9,314 | 0.03% | 939,615 |
| 2011-11-02 | 2011-10-31 | 11.917 | 89,977 | +7,452 | 0.03% | 1,072,261 |
| 2011-11-01 | 2011-10-28 | 11.219 | 82,525 | -26,826 | 0.03% | 925,865 |
| 2011-10-31 | 2011-10-27 | 10.682 | 109,351 | -5,030 | 0.04% | 1,168,132 |
| 2011-10-28 | 2011-10-26 | 9.824 | 114,381 | +16,021 | 0.04% | 1,123,624 |
| 2011-10-27 | 2011-10-25 | 9.287 | 98,360 | -24,031 | 0.03% | 913,441 |
| 2011-10-26 | 2011-10-24 | 9.233 | 122,391 | +27,571 | 0.04% | 1,130,040 |
| 2011-10-25 | 2011-10-21 | 8.482 | 94,820 | +16,020 | 0.03% | 804,217 |
| 2011-10-24 | 2011-10-20 | 8.320 | 78,800 | -5,588 | 0.03% | 655,653 |
| 2011-10-21 | 2011-10-19 | 8.374 | 84,388 | -48,621 | 0.03% | 706,678 |
| 2011-10-20 | 2011-10-18 | 8.589 | 133,009 | -10,991 | 0.04% | 1,142,397 |
| 2011-10-19 | 2011-10-17 | 9.609 | 144,000 | -5,589 | 0.05% | 1,383,667 |
| 2011-10-17 | 2011-10-13 | 9.716 | 149,589 | +41,542 | 0.05% | 1,453,430 |
| 2011-10-14 | 2011-10-12 | 9.287 | 108,047 | +27,943 | 0.04% | 1,003,402 |
| 2011-10-11 | 2011-10-07 | 8.213 | 80,104 | -3,725 | 0.03% | 657,903 |
| 2011-10-06 | 2011-10-03 | 7.891 | 83,829 | -746 | 0.03% | 661,497 |
| 2011-09-30 | 2011-09-27 | 9.126 | 84,575 | +187 | 0.03% | 771,804 |
| 2011-09-27 | 2011-09-23 | 9.126 | 84,388 | -7,824 | 0.03% | 770,097 |
| 2011-09-21 | 2011-09-19 | 10.092 | 92,212 | -2,422 | 0.03% | 930,596 |
| 2011-09-20 | 2011-09-16 | 10.897 | 94,634 | +931 | 0.03% | 1,031,239 |
| 2011-09-01 | 2011-08-30 | 13.263 | 93,703 | +1,167 | 0.03% | 1,242,795 |
| 2011-08-29 | 2011-08-25 | 13.535 | 92,536 | -1,840 | 0.03% | 1,252,467 |
| 2011-08-26 | 2011-08-24 | 13.046 | 94,376 | +552 | 0.03% | 1,231,201 |
| 2011-08-24 | 2011-08-22 | 13.752 | 93,824 | -1,840 | 0.03% | 1,290,300 |
| 2011-08-23 | 2011-08-19 | 15.166 | 95,664 | -9,198 | 0.03% | 1,450,804 |
| 2011-08-22 | 2011-08-18 | 15.437 | 104,862 | +7,359 | 0.03% | 1,618,798 |
| 2011-08-19 | 2011-08-17 | 15.655 | 97,503 | +16,557 | 0.03% | 1,526,394 |
| 2011-08-16 | 2011-08-12 | 13.426 | 80,946 | -2,024 | 0.03% | 1,086,797 |
| 2011-08-15 | 2011-08-11 | 13.372 | 82,970 | -1,656 | 0.03% | 1,109,462 |
| 2011-08-08 | 2011-08-04 | 15.329 | 84,626 | +4,600 | 0.03% | 1,297,206 |
| 2011-08-05 | 2011-08-03 | 15.329 | 80,026 | -5,519 | 0.03% | 1,226,694 |
| 2011-08-02 | 2011-07-29 | 16.851 | 85,545 | -3,128 | 0.03% | 1,441,493 |
| 2011-07-07 | 2011-07-05 | 17.992 | 88,673 | -21,524 | 0.03% | 1,595,422 |
| 2011-07-06 | 2011-07-04 | 17.829 | 110,197 | +21,524 | 0.04% | 1,964,716 |
| 2011-06-30 | 2011-06-28 | 16.633 | 88,673 | +1,656 | 0.03% | 1,474,921 |
| 2011-06-29 | 2011-06-27 | 16.851 | 87,017 | +2,023 | 0.03% | 1,466,297 |
| 2011-06-09 | 2011-06-07 | 18.373 | 84,994 | -2,943 | 0.03% | 1,561,569 |
| 2011-06-07 | 2011-06-02 | 18.101 | 87,937 | -552 | 0.03% | 1,591,739 |
| 2011-06-01 | 2011-05-30 | 18.210 | 88,489 | -552 | 0.03% | 1,611,351 |
| 2011-05-27 | 2011-05-25 | 18.155 | 89,041 | -5,151 | 0.03% | 1,616,563 |
| 2011-05-26 | 2011-05-24 | 18.916 | 94,192 | -2,760 | 0.03% | 1,781,761 |
| 2011-05-25 | 2011-05-23 | 18.862 | 96,952 | -1,839 | 0.03% | 1,828,699 |
| 2011-05-18 | 2011-05-16 | 19.242 | 98,791 | +920 | 0.03% | 1,900,976 |
| 2011-05-17 | 2011-05-13 | 19.732 | 97,871 | +9,198 | 0.03% | 1,931,153 |
| 2011-05-09 | 2011-05-05 | 19.895 | 88,673 | -1,472 | 0.03% | 1,764,122 |
| 2011-04-27 | 2011-04-21 | 19.514 | 90,145 | -1,839 | 0.03% | 1,759,107 |
| 2011-04-26 | 2011-04-20 | 19.351 | 91,984 | +5,519 | 0.03% | 1,779,993 |
| 2011-04-18 | 2011-04-14 | 21.096 | 86,465 | -3,583 | 0.03% | 1,824,095 |
| 2011-04-13 | 2011-04-11 | 20.876 | 90,048 | -1,815 | 0.03% | 1,879,843 |
| 2011-04-08 | 2011-04-06 | 21.151 | 91,863 | +6,899 | 0.03% | 1,943,033 |
| 2011-04-06 | 2011-04-01 | 20.711 | 84,964 | +1,815 | 0.03% | 1,759,670 |
| 2011-03-31 | 2011-03-29 | 19.995 | 83,149 | +1,815 | 0.03% | 1,662,540 |
| 2011-03-30 | 2011-03-28 | 19.829 | 81,334 | +7,262 | 0.03% | 1,612,809 |
| 2011-03-23 | 2011-03-21 | 20.105 | 74,072 | +2,905 | 0.02% | 1,489,208 |
| 2011-03-21 | 2011-03-17 | 19.113 | 71,167 | +1,816 | 0.02% | 1,360,243 |
| 2011-03-15 | 2011-03-11 | 20.601 | 69,351 | +1,815 | 0.02% | 1,428,673 |
| 2011-02-24 | 2011-02-22 | 23.300 | 67,536 | -6,354 | 0.02% | 1,573,563 |
| 2011-02-23 | 2011-02-21 | 23.850 | 73,890 | -908 | 0.02% | 1,762,309 |
| 2011-02-22 | 2011-02-18 | 23.850 | 74,798 | +908 | 0.03% | 1,783,965 |
| 2011-02-18 | 2011-02-16 | 24.016 | 73,890 | +908 | 0.02% | 1,774,519 |
| 2011-02-16 | 2011-02-14 | 24.126 | 72,982 | +4,538 | 0.02% | 1,760,752 |
| 2011-02-11 | 2011-02-09 | 24.566 | 68,444 | -8,169 | 0.02% | 1,681,429 |
| 2011-02-01 | 2011-01-28 | 24.236 | 76,613 | -908 | 0.03% | 1,856,793 |
| 2011-01-28 | 2011-01-26 | 24.566 | 77,521 | -1,815 | 0.03% | 1,904,420 |
| 2011-01-26 | 2011-01-24 | 24.952 | 79,336 | +3,630 | 0.03% | 1,979,598 |
| 2011-01-25 | 2011-01-21 | 25.778 | 75,706 | +908 | 0.03% | 1,951,572 |
| 2011-01-24 | 2011-01-20 | 25.888 | 74,798 | +1,816 | 0.03% | 1,936,405 |
| 2011-01-21 | 2011-01-19 | 26.219 | 72,982 | -7,444 | 0.02% | 1,913,512 |
| 2011-01-19 | 2011-01-17 | 23.245 | 80,426 | -181 | 0.03% | 1,869,465 |
| 2011-01-17 | 2011-01-13 | 23.575 | 80,607 | +1,271 | 0.03% | 1,900,312 |
| 2011-01-12 | 2011-01-10 | 23.575 | 79,336 | -1,816 | 0.03% | 1,870,348 |
| 2011-01-07 | 2011-01-05 | 23.906 | 81,152 | +59,003 | 0.03% | 1,939,980 |
| 2011-01-04 | 2010-12-31 | 23.520 | 22,149 | +5,447 | 0.01% | 520,943 |
| 2010-12-22 | 2010-12-20 | 22.914 | 16,702 | -182 | 0.01% | 382,710 |
| 2010-12-20 | 2010-12-16 | 23.189 | 16,884 | -11,437 | 0.01% | 391,531 |
| 2010-12-17 | 2010-12-15 | 24.842 | 28,321 | -3,631 | 0.01% | 703,548 |
| 2010-12-15 | 2010-12-13 | 25.117 | 31,952 | -727 | 0.01% | 802,549 |
| 2010-12-14 | 2010-12-10 | 24.291 | 32,679 | -1,089 | 0.01% | 793,809 |
| 2010-12-03 | 2010-12-01 | 26.329 | 33,768 | +363 | 0.01% | 889,082 |
| 2010-11-30 | 2010-11-26 | 25.999 | 33,405 | -3,994 | 0.01% | 868,484 |
| 2010-11-29 | 2010-11-25 | 26.715 | 37,399 | +3,631 | 0.01% | 999,103 |
| 2010-11-25 | 2010-11-23 | 24.897 | 33,768 | +726 | 0.01% | 840,722 |
| 2010-11-24 | 2010-11-22 | 26.770 | 33,042 | -5,446 | 0.01% | 884,527 |
| 2010-11-23 | 2010-11-19 | 27.596 | 38,488 | +7,625 | 0.01% | 1,062,115 |
| 2010-11-22 | 2010-11-18 | 26.384 | 30,863 | +1,815 | 0.01% | 814,296 |
| 2010-11-19 | 2010-11-17 | 24.952 | 29,048 | -1,997 | 0.01% | 724,808 |
| 2010-11-18 | 2010-11-16 | 26.164 | 31,045 | -1,089 | 0.01% | 812,257 |
| 2010-11-17 | 2010-11-15 | 27.045 | 32,134 | -14,161 | 0.01% | 869,070 |
| 2010-11-16 | 2010-11-12 | 27.761 | 46,295 | -2,905 | 0.02% | 1,285,207 |
| 2010-11-15 | 2010-11-11 | 29.359 | 49,200 | -726 | 0.02% | 1,444,444 |
| 2010-11-12 | 2010-11-10 | 29.744 | 49,926 | +1,271 | 0.02% | 1,485,008 |
| 2010-11-11 | 2010-11-09 | 29.909 | 48,655 | +545 | 0.02% | 1,455,244 |
| 2010-11-09 | 2010-11-05 | 30.185 | 48,110 | -545 | 0.02% | 1,452,193 |
| 2010-11-08 | 2010-11-04 | 29.689 | 48,655 | -17,247 | 0.02% | 1,444,524 |
| 2010-11-05 | 2010-11-03 | 29.524 | 65,902 | +16,702 | 0.02% | 1,945,682 |
| 2010-11-04 | 2010-11-02 | 28.808 | 49,200 | +727 | 0.02% | 1,417,344 |
| 2010-11-03 | 2010-11-01 | 29.193 | 48,473 | -727 | 0.02% | 1,415,090 |
| 2010-11-02 | 2010-10-29 | 27.431 | 49,200 | -10,529 | 0.02% | 1,349,593 |
| 2010-11-01 | 2010-10-28 | 27.871 | 59,729 | -23,420 | 0.02% | 1,664,731 |
| 2010-10-29 | 2010-10-27 | 28.422 | 83,149 | -1,089 | 0.03% | 2,363,280 |
| 2010-10-27 | 2010-10-25 | 30.295 | 84,238 | -2,360 | 0.03% | 2,551,991 |
| 2010-10-25 | 2010-10-21 | 30.736 | 86,598 | +5,264 | 0.03% | 2,661,647 |
| 2010-10-22 | 2010-10-20 | 29.524 | 81,334 | +364 | 0.03% | 2,401,294 |
| 2010-10-21 | 2010-10-19 | 30.020 | 80,970 | -3,631 | 0.03% | 2,430,687 |
| 2010-10-20 | 2010-10-18 | 30.405 | 84,601 | +39,759 | 0.03% | 2,572,308 |
| 2010-10-19 | 2010-10-15 | 29.634 | 44,842 | -44,480 | 0.02% | 1,328,849 |
| 2010-10-18 | 2010-10-14 | 26.605 | 89,322 | +42,120 | 0.03% | 2,376,370 |
| 2010-10-15 | 2010-10-13 | 24.787 | 47,202 | -38,126 | 0.02% | 1,169,988 |
| 2010-10-13 | 2010-10-11 | 24.842 | 85,328 | +59,185 | 0.03% | 2,119,710 |
| 2010-10-08 | 2010-10-06 | 23.961 | 26,143 | +16,884 | 0.01% | 626,402 |
| 2010-10-07 | 2010-10-05 | 23.520 | 9,259 | +908 | 0.00% | 217,771 |
| 2010-10-06 | 2010-10-04 | 23.465 | 8,351 | +1,815 | 0.00% | 195,955 |
| 2010-09-24 | 2010-09-21 | 23.740 | 6,536 | -907 | 0.00% | 155,166 |
| 2010-09-22 | 2010-09-20 | 22.749 | 7,443 | +907 | 0.00% | 169,319 |
| 2010-09-21 | 2010-09-17 | 23.300 | 6,536 | +1,816 | 0.00% | 152,286 |
| 2010-09-20 | 2010-09-16 | 22.859 | 4,720 | -18,155 | 0.00% | 107,894 |
| 2010-09-15 | 2010-09-13 | 23.741 | 22,875 | +18,155 | 0.01% | 543,071 |
| 2010-09-14 | 2010-09-10 | 24.128 | 4,720 | -1,785 | 0.00% | 113,885 |
| 2010-09-13 | 2010-09-09 | 24.294 | 6,505 | -15,360 | 0.00% | 158,034 |
| 2010-09-09 | 2010-09-07 | 22.247 | 21,865 | +18,070 | 0.01% | 486,422 |
| 2010-09-06 | 2010-09-02 | 21.140 | 3,795 | -12,649 | 0.00% | 80,226 |
| 2010-09-02 | 2010-08-31 | 19.092 | 16,444 | +3,614 | 0.01% | 313,953 |
| 2010-08-31 | 2010-08-27 | 19.424 | 12,830 | +1,807 | 0.00% | 249,214 |
| 2010-08-30 | 2010-08-26 | 20.254 | 11,023 | +1,807 | 0.00% | 223,264 |
| 2010-08-16 | 2010-08-12 | 20.918 | 9,216 | -9,035 | 0.00% | 192,784 |
| 2010-08-12 | 2010-08-10 | 19.646 | 18,251 | -8,131 | 0.01% | 358,553 |
| 2010-08-11 | 2010-08-09 | 20.642 | 26,382 | +13,191 | 0.01% | 544,571 |
| 2010-08-10 | 2010-08-06 | 21.583 | 13,191 | +9,035 | 0.00% | 284,695 |
| 2010-08-06 | 2010-08-04 | 22.302 | 4,156 | -5,421 | 0.00% | 92,687 |
| 2010-08-05 | 2010-08-03 | 22.136 | 9,577 | +2,168 | 0.00% | 211,996 |
| 2010-08-04 | 2010-08-02 | 22.191 | 7,409 | +4,518 | 0.00% | 164,415 |
| 2010-08-03 | 2010-07-30 | 23.187 | 2,891 | +903 | 0.00% | 67,035 |
| 2010-07-22 | 2010-07-20 | 23.409 | 1,988 | -903 | 0.00% | 46,537 |
| 2010-07-21 | 2010-07-19 | 22.634 | 2,891 | +903 | 0.00% | 65,435 |
| 2010-07-12 | 2010-07-08 | 22.911 | 1,988 | 0.00% | 45,546 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy