History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 178,000 | +0 | 0.00% | 770,740 |
| 2025-10-13 | 2025-10-09 | 4.330 | 178,000 | +0 | 0.00% | 770,740 |
| 2025-10-10 | 2025-10-08 | 4.500 | 178,000 | +5,000 | 0.00% | 801,000 |
| 2025-10-09 | 2025-10-06 | 4.520 | 173,000 | +5,000 | 0.00% | 781,960 |
| 2025-10-08 | 2025-10-03 | 4.580 | 168,000 | -15,000 | 0.00% | 769,440 |
| 2025-10-03 | 2025-09-30 | 4.490 | 183,000 | +12,000 | 0.00% | 821,670 |
| 2025-10-02 | 2025-09-29 | 4.500 | 171,000 | -15,000 | 0.00% | 769,500 |
| 2025-09-30 | 2025-09-26 | 4.380 | 186,000 | -36,000 | 0.00% | 814,680 |
| 2025-09-26 | 2025-09-24 | 4.250 | 222,000 | +15,000 | 0.00% | 943,500 |
| 2025-09-25 | 2025-09-23 | 4.510 | 207,000 | +44,000 | 0.00% | 933,570 |
| 2025-09-23 | 2025-09-19 | 5.200 | 163,000 | +9,000 | 0.00% | 847,600 |
| 2025-09-22 | 2025-09-18 | 5.210 | 154,000 | +18,000 | 0.00% | 802,340 |
| 2025-09-19 | 2025-09-17 | 5.260 | 136,000 | +20,000 | 0.00% | 715,360 |
| 2025-09-18 | 2025-09-16 | 5.230 | 116,000 | +2,000 | 0.00% | 606,680 |
| 2025-09-17 | 2025-09-15 | 5.380 | 114,000 | +10,000 | 0.00% | 613,320 |
| 2025-09-15 | 2025-09-11 | 5.510 | 104,000 | -20,000 | 0.00% | 573,040 |
| 2025-09-12 | 2025-09-10 | 5.620 | 124,000 | -20,000 | 0.00% | 696,936 |
| 2025-09-11 | 2025-09-09 | 5.459 | 144,000 | +6,248 | 0.00% | 786,097 |
| 2025-09-08 | 2025-09-04 | 5.388 | 137,752 | +6,937 | 0.00% | 742,259 |
| 2025-09-05 | 2025-09-03 | 5.600 | 130,815 | +14,865 | 0.00% | 732,600 |
| 2025-09-03 | 2025-09-01 | 6.004 | 115,950 | -1,982 | 0.00% | 696,152 |
| 2025-09-02 | 2025-08-29 | 5.953 | 117,932 | -41,623 | 0.00% | 702,101 |
| 2025-09-01 | 2025-08-28 | 5.146 | 159,555 | -4,955 | 0.00% | 821,101 |
| 2025-08-29 | 2025-08-27 | 5.318 | 164,510 | -14,865 | 0.00% | 874,821 |
| 2025-08-25 | 2025-08-21 | 5.378 | 179,375 | -29,731 | 0.00% | 964,729 |
| 2025-08-22 | 2025-08-20 | 5.156 | 209,106 | +20,812 | 0.00% | 1,078,210 |
| 2025-08-21 | 2025-08-19 | 5.197 | 188,294 | +18,829 | 0.00% | 978,498 |
| 2025-08-20 | 2025-08-18 | 5.338 | 169,465 | +19,820 | 0.00% | 904,590 |
| 2025-08-19 | 2025-08-15 | 5.469 | 149,645 | +2,974 | 0.00% | 818,423 |
| 2025-08-18 | 2025-08-14 | 5.479 | 146,671 | -49,552 | 0.00% | 803,638 |
| 2025-08-15 | 2025-08-13 | 5.419 | 196,223 | -991 | 0.00% | 1,063,262 |
| 2025-08-14 | 2025-08-12 | 5.499 | 197,214 | -21,802 | 0.00% | 1,084,552 |
| 2025-08-13 | 2025-08-11 | 5.096 | 219,016 | +12,883 | 0.00% | 1,116,049 |
| 2025-08-12 | 2025-08-08 | 5.166 | 206,133 | +12,883 | 0.00% | 1,064,961 |
| 2025-08-11 | 2025-08-07 | 5.257 | 193,250 | -8,919 | 0.00% | 1,015,952 |
| 2025-08-08 | 2025-08-06 | 5.348 | 202,169 | -7,928 | 0.00% | 1,081,201 |
| 2025-08-07 | 2025-08-05 | 5.338 | 210,097 | +34,686 | 0.00% | 1,121,480 |
| 2025-08-06 | 2025-08-04 | 5.388 | 175,411 | -23,785 | 0.00% | 945,179 |
| 2025-08-05 | 2025-08-01 | 5.762 | 199,196 | +34,686 | 0.00% | 1,147,712 |
| 2025-08-04 | 2025-07-31 | 6.458 | 164,510 | +29,731 | 0.00% | 1,062,401 |
| 2025-08-01 | 2025-07-30 | 6.529 | 134,779 | +11,892 | 0.00% | 879,919 |
| 2025-07-31 | 2025-07-29 | 6.801 | 122,887 | -50,542 | 0.00% | 835,761 |
| 2025-07-30 | 2025-07-28 | 6.781 | 173,429 | -79,282 | 0.00% | 1,175,999 |
| 2025-07-29 | 2025-07-25 | 6.196 | 252,711 | -9,910 | 0.00% | 1,565,700 |
| 2025-07-28 | 2025-07-24 | 6.034 | 262,621 | +1,982 | 0.00% | 1,584,699 |
| 2025-07-25 | 2025-07-23 | 5.994 | 260,639 | -28,740 | 0.00% | 1,562,219 |
| 2025-07-24 | 2025-07-22 | 5.883 | 289,379 | +39,641 | 0.00% | 1,702,361 |
| 2025-07-23 | 2025-07-21 | 6.085 | 249,738 | +37,659 | 0.00% | 1,519,561 |
| 2025-07-22 | 2025-07-18 | 6.508 | 212,079 | +28,740 | 0.00% | 1,380,300 |
| 2025-07-21 | 2025-07-17 | 6.428 | 183,339 | -18,830 | 0.00% | 1,178,448 |
| 2025-07-18 | 2025-07-16 | 6.438 | 202,169 | -10,901 | 0.00% | 1,301,522 |
| 2025-07-17 | 2025-07-15 | 6.135 | 213,070 | +20,811 | 0.00% | 1,307,200 |
| 2025-07-16 | 2025-07-14 | 6.478 | 192,259 | +5,947 | 0.00% | 1,245,483 |
| 2025-07-15 | 2025-07-11 | 6.488 | 186,312 | +18,829 | 0.00% | 1,208,837 |
| 2025-07-14 | 2025-07-10 | 6.408 | 167,483 | -26,758 | 0.00% | 1,073,150 |
| 2025-07-11 | 2025-07-09 | 5.812 | 194,241 | +43,605 | 0.00% | 1,128,962 |
| 2025-07-10 | 2025-07-08 | 6.135 | 150,636 | -52,524 | 0.00% | 924,163 |
| 2025-07-09 | 2025-07-07 | 4.773 | 203,160 | -11,892 | 0.00% | 969,651 |
| 2025-07-08 | 2025-07-04 | 4.309 | 215,052 | +5,946 | 0.00% | 926,590 |
| 2025-07-07 | 2025-07-03 | 3.895 | 209,106 | -44,596 | 0.00% | 814,460 |
| 2025-07-04 | 2025-07-02 | 3.491 | 253,702 | +22,794 | 0.00% | 885,760 |
| 2025-07-03 | 2025-06-30 | 3.461 | 230,908 | -137,753 | 0.00% | 799,188 |
| 2025-07-02 | 2025-06-27 | 3.047 | 368,661 | +212,079 | 0.00% | 1,123,441 |
| 2025-06-27 | 2025-06-25 | 3.734 | 156,582 | -85,228 | 0.00% | 584,601 |
| 2025-06-26 | 2025-06-24 | 1.251 | 241,810 | -49,551 | 0.00% | 302,560 |
| 2025-05-28 | 2025-05-26 | 1.130 | 291,361 | +5,250 | 0.00% | 329,334 |
| 2025-03-18 | 2025-03-14 | 1.243 | 286,111 | +48,658 | 0.00% | 355,740 |
| 2024-12-20 | 2024-12-18 | 1.243 | 237,453 | +9,732 | 0.00% | 295,240 |
| 2024-12-16 | 2024-12-12 | 1.254 | 227,721 | +19,463 | 0.00% | 285,480 |
| 2024-10-16 | 2024-10-14 | 1.182 | 208,258 | +19,464 | 0.00% | 246,100 |
| 2024-10-15 | 2024-10-10 | 1.213 | 188,794 | +9,731 | 0.00% | 228,920 |
| 2024-10-09 | 2024-10-07 | 2.096 | 179,063 | -43,792 | 0.00% | 375,361 |
| 2024-10-08 | 2024-10-04 | 1.860 | 222,855 | +19,463 | 0.00% | 414,490 |
| 2024-10-07 | 2024-10-03 | 1.839 | 203,392 | +19,463 | 0.00% | 374,110 |
| 2024-09-11 | 2024-09-09 | 0.639 | 183,929 | +3,396 | 0.00% | 117,459 |
| 2024-05-28 | 2024-05-24 | 0.628 | 180,533 | +2,912 | 0.00% | 113,338 |
| 2023-09-11 | 2023-09-06 | 0.713 | 177,621 | +2,775 | 0.00% | 126,720 |
| 2023-05-25 | 2023-05-23 | 0.725 | 174,846 | +2,690 | 0.00% | 126,689 |
| 2022-11-08 | 2022-11-04 | 0.648 | 172,156 | -109,305 | 0.00% | 111,510 |
| 2022-09-07 | 2022-09-05 | 0.914 | 281,461 | +14,251 | 0.00% | 257,129 |
| 2022-06-02 | 2022-05-31 | 1.018 | 267,210 | +3,071 | 0.00% | 271,956 |
| 2021-09-03 | 2021-09-01 | 1.686 | 264,139 | +9,367 | 0.00% | 445,301 |
| 2021-08-30 | 2021-08-26 | 1.734 | 254,772 | -24,735 | 0.00% | 441,870 |
| 2021-05-27 | 2021-05-25 | 1.799 | 279,507 | +10,110 | 0.00% | 502,962 |
| 2021-03-10 | 2021-03-08 | 1.648 | 269,397 | -7,947 | 0.00% | 444,089 |
| 2021-02-24 | 2021-02-22 | 1.963 | 277,344 | +23,840 | 0.00% | 544,440 |
| 2021-02-03 | 2021-02-01 | 1.623 | 253,504 | -7,946 | 0.00% | 411,511 |
| 2021-01-26 | 2021-01-22 | 1.837 | 261,450 | -7,947 | 0.00% | 480,339 |
| 2021-01-21 | 2021-01-19 | 1.799 | 269,397 | -81,058 | 0.00% | 484,769 |
| 2021-01-18 | 2021-01-14 | 1.573 | 350,455 | -10,331 | 0.00% | 551,250 |
| 2021-01-14 | 2021-01-12 | 1.560 | 360,786 | -3,973 | 0.00% | 562,960 |
| 2021-01-12 | 2021-01-08 | 1.485 | 364,759 | +4,768 | 0.00% | 541,620 |
| 2020-11-06 | 2020-11-04 | 1.309 | 359,991 | -7,947 | 0.00% | 471,120 |
| 2020-10-05 | 2020-09-29 | 1.221 | 367,938 | +7,947 | 0.00% | 449,110 |
| 2020-08-21 | 2020-08-19 | 1.605 | 359,991 | +9,951 | 0.00% | 577,688 |
| 2020-07-23 | 2020-07-21 | 1.475 | 350,040 | -15,454 | 0.00% | 516,420 |
| 2020-07-09 | 2020-07-07 | 1.553 | 365,494 | +77,271 | 0.00% | 567,599 |
| 2020-07-08 | 2020-07-06 | 1.682 | 288,223 | +15,454 | 0.00% | 484,900 |
| 2020-07-06 | 2020-07-02 | 1.424 | 272,769 | -7,727 | 0.00% | 388,301 |
| 2020-06-30 | 2020-06-26 | 1.307 | 280,496 | +7,727 | 0.00% | 366,630 |
| 2020-06-24 | 2020-06-22 | 1.320 | 272,769 | -15,454 | 0.00% | 360,061 |
| 2020-06-18 | 2020-06-16 | 1.268 | 288,223 | -15,454 | 0.00% | 365,540 |
| 2020-06-17 | 2020-06-15 | 1.229 | 303,677 | +15,454 | 0.00% | 373,350 |
| 2020-06-16 | 2020-06-12 | 1.268 | 288,223 | +7,727 | 0.00% | 365,540 |
| 2020-06-12 | 2020-06-10 | 1.320 | 280,496 | -7,727 | 0.00% | 370,260 |
| 2020-06-11 | 2020-06-09 | 1.333 | 288,223 | -15,454 | 0.00% | 384,190 |
| 2020-05-27 | 2020-05-25 | 1.243 | 303,677 | +6,393 | 0.00% | 377,364 |
| 2020-04-20 | 2020-04-16 | 1.348 | 297,284 | +7,564 | 0.00% | 400,860 |
| 2020-04-17 | 2020-04-15 | 1.401 | 289,720 | +22,694 | 0.00% | 405,981 |
| 2020-02-28 | 2020-02-26 | 1.745 | 267,026 | -15,129 | 0.00% | 465,960 |
| 2020-01-20 | 2020-01-16 | 1.864 | 282,155 | -113,467 | 0.00% | 525,930 |
| 2020-01-06 | 2020-01-02 | 1.917 | 395,622 | -60,516 | 0.01% | 758,350 |
| 2020-01-03 | 2019-12-31 | 1.824 | 456,138 | +22,693 | 0.01% | 832,140 |
| 2019-12-03 | 2019-11-29 | 1.652 | 433,445 | -15,129 | 0.01% | 716,251 |
| 2019-11-27 | 2019-11-25 | 1.652 | 448,574 | -7,564 | 0.01% | 741,251 |
| 2019-11-26 | 2019-11-22 | 1.613 | 456,138 | +22,693 | 0.01% | 735,660 |
| 2019-11-14 | 2019-11-12 | 1.692 | 433,445 | +37,823 | 0.01% | 733,441 |
| 2019-10-16 | 2019-10-14 | 1.771 | 395,622 | -7,565 | 0.01% | 700,820 |
| 2019-10-14 | 2019-10-10 | 1.705 | 403,187 | +7,565 | 0.01% | 687,571 |
| 2019-09-04 | 2019-09-02 | 1.732 | 395,622 | -7,565 | 0.01% | 685,130 |
| 2019-09-03 | 2019-08-30 | 1.816 | 403,187 | -7,564 | 0.01% | 732,007 |
| 2019-09-02 | 2019-08-29 | 1.802 | 410,751 | -1,680 | 0.01% | 740,132 |
| 2019-08-06 | 2019-08-02 | 1.679 | 412,431 | +14,651 | 0.01% | 692,490 |
| 2019-06-03 | 2019-05-30 | 1.831 | 397,780 | +6,215 | 0.01% | 728,137 |
| 2019-05-27 | 2019-05-23 | 1.775 | 391,565 | +7,211 | 0.01% | 695,040 |
| 2019-05-16 | 2019-05-14 | 1.969 | 384,354 | -14,422 | 0.01% | 756,861 |
| 2019-05-15 | 2019-05-10 | 2.025 | 398,776 | +14,422 | 0.01% | 807,380 |
| 2019-04-08 | 2019-04-03 | 2.344 | 384,354 | -14,422 | 0.01% | 900,771 |
| 2019-04-02 | 2019-03-29 | 2.205 | 398,776 | -36,056 | 0.01% | 879,270 |
| 2019-03-27 | 2019-03-25 | 2.052 | 434,832 | -7,211 | 0.01% | 892,441 |
| 2019-03-25 | 2019-03-21 | 2.205 | 442,043 | +36,056 | 0.01% | 974,671 |
| 2019-03-22 | 2019-03-20 | 2.205 | 405,987 | +2,163 | 0.01% | 895,170 |
| 2019-03-20 | 2019-03-18 | 2.371 | 403,824 | -2,163 | 0.01% | 957,601 |
| 2019-03-18 | 2019-03-14 | 2.233 | 405,987 | +28,845 | 0.01% | 906,430 |
| 2019-03-15 | 2019-03-13 | 2.302 | 377,142 | -43,267 | 0.01% | 868,179 |
| 2019-03-14 | 2019-03-12 | 2.316 | 420,409 | -14,423 | 0.01% | 973,609 |
| 2019-03-12 | 2019-03-08 | 2.191 | 434,832 | +31,008 | 0.01% | 952,741 |
| 2019-03-11 | 2019-03-07 | 2.274 | 403,824 | +9,375 | 0.01% | 918,401 |
| 2019-03-05 | 2019-03-01 | 2.399 | 394,449 | -14,423 | 0.01% | 946,309 |
| 2019-03-01 | 2019-02-27 | 2.371 | 408,872 | +57,690 | 0.01% | 969,571 |
| 2019-02-28 | 2019-02-26 | 2.441 | 351,182 | -68,506 | 0.01% | 857,119 |
| 2019-02-27 | 2019-02-25 | 2.579 | 419,688 | -31,008 | 0.01% | 1,082,519 |
| 2019-02-26 | 2019-02-22 | 2.427 | 450,696 | -36,056 | 0.01% | 1,093,750 |
| 2019-02-22 | 2019-02-20 | 2.274 | 486,752 | -28,844 | 0.01% | 1,107,000 |
| 2019-02-21 | 2019-02-19 | 2.219 | 515,596 | +64,900 | 0.01% | 1,143,999 |
| 2019-02-19 | 2019-02-15 | 2.066 | 450,696 | -57,689 | 0.01% | 931,250 |
| 2019-02-15 | 2019-02-13 | 2.163 | 508,385 | +14,422 | 0.01% | 1,099,800 |
| 2019-02-14 | 2019-02-12 | 1.997 | 493,963 | -7,211 | 0.01% | 986,400 |
| 2019-02-08 | 2019-01-31 | 1.900 | 501,174 | -7,211 | 0.01% | 952,150 |
| 2019-01-31 | 2019-01-29 | 1.872 | 508,385 | +7,211 | 0.01% | 951,750 |
| 2019-01-29 | 2019-01-25 | 1.914 | 501,174 | -21,633 | 0.01% | 959,100 |
| 2019-01-24 | 2019-01-22 | 1.831 | 522,807 | +14,422 | 0.01% | 956,999 |
| 2019-01-23 | 2019-01-21 | 1.886 | 508,385 | -14,422 | 0.01% | 958,800 |
| 2019-01-21 | 2019-01-17 | 1.844 | 522,807 | -7,212 | 0.01% | 964,249 |
| 2019-01-17 | 2019-01-15 | 1.858 | 530,019 | -7,211 | 0.01% | 984,901 |
| 2019-01-14 | 2019-01-10 | 1.844 | 537,230 | +7,211 | 0.01% | 990,850 |
| 2019-01-11 | 2019-01-09 | 1.831 | 530,019 | -21,633 | 0.01% | 970,201 |
| 2019-01-09 | 2019-01-07 | 1.844 | 551,652 | -72,111 | 0.01% | 1,017,450 |
| 2019-01-08 | 2019-01-04 | 1.761 | 623,763 | -7,212 | 0.01% | 1,098,549 |
| 2018-12-28 | 2018-12-24 | 1.706 | 630,975 | +36,056 | 0.01% | 1,076,251 |
| 2018-12-27 | 2018-12-20 | 1.733 | 594,919 | -72,111 | 0.01% | 1,031,250 |
| 2018-12-20 | 2018-12-18 | 1.720 | 667,030 | +79,322 | 0.01% | 1,147,000 |
| 2018-12-19 | 2018-12-17 | 1.733 | 587,708 | +7,211 | 0.01% | 1,018,750 |
| 2018-12-17 | 2018-12-13 | 1.789 | 580,497 | -72,111 | 0.01% | 1,038,451 |
| 2018-12-13 | 2018-12-11 | 1.761 | 652,608 | +72,111 | 0.01% | 1,149,350 |
| 2018-12-10 | 2018-12-06 | 1.831 | 580,497 | +50,478 | 0.01% | 1,062,601 |
| 2018-12-05 | 2018-12-03 | 1.941 | 530,019 | -14,422 | 0.01% | 1,029,001 |
| 2018-12-04 | 2018-11-30 | 1.900 | 544,441 | +7,211 | 0.01% | 1,034,350 |
| 2018-12-03 | 2018-11-29 | 1.886 | 537,230 | -7,211 | 0.01% | 1,013,200 |
| 2018-11-30 | 2018-11-28 | 1.886 | 544,441 | +28,845 | 0.01% | 1,026,800 |
| 2018-11-29 | 2018-11-27 | 1.872 | 515,596 | +14,422 | 0.01% | 965,249 |
| 2018-11-27 | 2018-11-23 | 1.900 | 501,174 | +7,211 | 0.01% | 952,150 |
| 2018-11-21 | 2018-11-19 | 2.052 | 493,963 | +7,211 | 0.01% | 1,013,800 |
| 2018-11-19 | 2018-11-15 | 2.011 | 486,752 | -7,211 | 0.01% | 978,750 |
| 2018-11-15 | 2018-11-13 | 1.928 | 493,963 | -7,211 | 0.01% | 952,150 |
| 2018-11-14 | 2018-11-12 | 1.914 | 501,174 | +7,211 | 0.01% | 959,100 |
| 2018-11-13 | 2018-11-09 | 1.914 | 493,963 | +21,633 | 0.01% | 945,300 |
| 2018-11-09 | 2018-11-07 | 2.052 | 472,330 | +72,112 | 0.01% | 969,401 |
| 2018-11-06 | 2018-11-02 | 2.149 | 400,218 | -7,211 | 0.01% | 860,250 |
| 2018-11-05 | 2018-11-01 | 2.052 | 407,429 | -21,634 | 0.01% | 836,199 |
| 2018-11-02 | 2018-10-31 | 1.969 | 429,063 | -72,111 | 0.01% | 844,901 |
| 2018-10-31 | 2018-10-29 | 1.928 | 501,174 | +72,111 | 0.01% | 966,050 |
| 2018-10-26 | 2018-10-24 | 1.997 | 429,063 | -28,844 | 0.01% | 856,801 |
| 2018-10-25 | 2018-10-23 | 1.969 | 457,907 | -43,267 | 0.01% | 901,700 |
| 2018-10-24 | 2018-10-22 | 2.039 | 501,174 | -50,478 | 0.01% | 1,021,650 |
| 2018-10-23 | 2018-10-19 | 1.844 | 551,652 | -7,211 | 0.01% | 1,017,450 |
| 2018-10-10 | 2018-10-08 | 1.775 | 558,863 | +14,422 | 0.01% | 992,000 |
| 2018-09-26 | 2018-09-21 | 1.983 | 544,441 | -7,211 | 0.01% | 1,079,650 |
| 2018-09-05 | 2018-09-03 | 2.058 | 551,652 | +7,211 | 0.01% | 1,135,083 |
| 2018-09-04 | 2018-08-31 | 2.072 | 544,441 | +61,720 | 0.01% | 1,127,971 |
| 2018-09-03 | 2018-08-30 | 2.143 | 482,721 | -28,188 | 0.01% | 1,034,350 |
| 2018-08-31 | 2018-08-29 | 2.185 | 510,909 | +77,517 | 0.01% | 1,116,500 |
| 2018-08-30 | 2018-08-28 | 2.285 | 433,392 | +7,047 | 0.01% | 990,150 |
| 2018-08-23 | 2018-08-21 | 2.398 | 426,345 | -7,047 | 0.01% | 1,022,450 |
| 2018-08-21 | 2018-08-17 | 2.313 | 433,392 | +7,047 | 0.01% | 1,002,450 |
| 2018-08-06 | 2018-08-02 | 2.427 | 426,345 | +14,094 | 0.01% | 1,034,550 |
| 2018-08-03 | 2018-08-01 | 2.540 | 412,251 | +7,047 | 0.01% | 1,047,151 |
| 2018-08-01 | 2018-07-30 | 2.639 | 405,204 | +14,094 | 0.01% | 1,069,501 |
| 2018-07-24 | 2018-07-20 | 2.781 | 391,110 | -21,141 | 0.01% | 1,087,801 |
| 2018-07-23 | 2018-07-19 | 2.810 | 412,251 | +62,014 | 0.01% | 1,158,301 |
| 2018-07-20 | 2018-07-18 | 2.796 | 350,237 | -7,047 | 0.01% | 979,090 |
| 2018-07-19 | 2018-07-17 | 2.739 | 357,284 | -7,047 | 0.01% | 978,510 |
| 2018-07-17 | 2018-07-13 | 2.739 | 364,331 | -70,470 | 0.01% | 997,810 |
| 2018-07-16 | 2018-07-12 | 2.696 | 434,801 | +70,470 | 0.01% | 1,172,299 |
| 2018-07-13 | 2018-07-11 | 2.583 | 364,331 | -77,517 | 0.01% | 940,940 |
| 2018-07-10 | 2018-07-06 | 2.512 | 441,848 | -7,047 | 0.01% | 1,109,789 |
| 2018-07-09 | 2018-07-05 | 2.427 | 448,895 | -7,047 | 0.01% | 1,089,269 |
| 2018-07-03 | 2018-06-28 | 2.341 | 455,942 | +7,047 | 0.01% | 1,067,549 |
| 2018-06-25 | 2018-06-21 | 2.540 | 448,895 | +28,188 | 0.01% | 1,140,229 |
| 2018-06-22 | 2018-06-20 | 2.639 | 420,707 | +15,503 | 0.01% | 1,110,419 |
| 2018-06-20 | 2018-06-15 | 2.767 | 405,204 | +7,047 | 0.01% | 1,121,251 |
| 2018-06-15 | 2018-06-13 | 2.895 | 398,157 | +5,638 | 0.01% | 1,152,601 |
| 2018-06-13 | 2018-06-11 | 2.937 | 392,519 | +7,047 | 0.01% | 1,152,990 |
| 2018-06-12 | 2018-06-08 | 2.966 | 385,472 | +64,832 | 0.01% | 1,143,230 |
| 2018-06-11 | 2018-06-07 | 3.037 | 320,640 | +7,048 | 0.01% | 973,702 |
| 2018-06-08 | 2018-06-06 | 2.994 | 313,592 | +2,114 | 0.01% | 938,949 |
| 2018-06-07 | 2018-06-05 | 3.051 | 311,478 | -35,235 | 0.01% | 950,299 |
| 2018-06-06 | 2018-06-04 | 3.051 | 346,713 | +8,456 | 0.01% | 1,057,799 |
| 2018-06-05 | 2018-06-01 | 3.023 | 338,257 | +63,423 | 0.01% | 1,022,400 |
| 2018-06-04 | 2018-05-31 | 3.037 | 274,834 | +28,188 | 0.01% | 834,600 |
| 2018-06-01 | 2018-05-30 | 3.051 | 246,646 | -63,423 | 0.00% | 752,501 |
| 2018-05-30 | 2018-05-28 | 3.287 | 310,069 | +93,238 | 0.01% | 1,019,277 |
| 2018-05-28 | 2018-05-24 | 3.302 | 216,831 | +13,811 | 0.00% | 715,919 |
| 2018-05-25 | 2018-05-23 | 3.287 | 203,020 | +6,905 | 0.00% | 667,379 |
| 2018-05-03 | 2018-04-30 | 3.432 | 196,115 | -20,716 | 0.00% | 673,081 |
| 2018-04-23 | 2018-04-19 | 3.374 | 216,831 | +1,381 | 0.00% | 731,619 |
| 2018-04-20 | 2018-04-18 | 3.302 | 215,450 | -62,149 | 0.00% | 711,360 |
| 2018-04-19 | 2018-04-17 | 3.273 | 277,599 | +75,960 | 0.01% | 908,519 |
| 2018-04-18 | 2018-04-16 | 3.345 | 201,639 | +6,905 | 0.00% | 674,519 |
| 2018-04-13 | 2018-04-11 | 3.519 | 194,734 | -6,905 | 0.00% | 685,261 |
| 2018-04-12 | 2018-04-10 | 3.461 | 201,639 | -89,771 | 0.00% | 697,879 |
| 2018-04-11 | 2018-04-09 | 3.360 | 291,410 | +62,149 | 0.01% | 979,040 |
| 2018-04-10 | 2018-04-06 | 3.302 | 229,261 | -62,149 | 0.00% | 756,960 |
| 2018-04-09 | 2018-04-04 | 3.258 | 291,410 | -6,906 | 0.01% | 949,500 |
| 2018-04-06 | 2018-04-03 | 3.273 | 298,316 | +6,906 | 0.01% | 976,321 |
| 2018-04-04 | 2018-03-29 | 3.273 | 291,410 | +10,358 | 0.01% | 953,720 |
| 2018-03-29 | 2018-03-27 | 3.374 | 281,052 | -6,905 | 0.01% | 948,310 |
| 2018-03-28 | 2018-03-26 | 3.316 | 287,957 | +6,905 | 0.01% | 954,929 |
| 2018-03-27 | 2018-03-23 | 3.316 | 281,052 | +10,358 | 0.01% | 932,030 |
| 2018-03-23 | 2018-03-21 | 3.403 | 270,694 | +20,717 | 0.01% | 921,201 |
| 2018-03-22 | 2018-03-20 | 3.432 | 249,977 | +2,762 | 0.00% | 857,939 |
| 2018-03-21 | 2018-03-19 | 3.504 | 247,215 | +82,865 | 0.00% | 866,359 |
| 2018-03-19 | 2018-03-15 | 3.693 | 164,350 | -53,862 | 0.00% | 606,901 |
| 2018-03-15 | 2018-03-13 | 3.577 | 218,212 | -48,338 | 0.00% | 780,519 |
| 2018-03-14 | 2018-03-12 | 3.606 | 266,550 | -6,906 | 0.01% | 961,138 |
| 2018-03-13 | 2018-03-09 | 3.447 | 273,456 | +6,906 | 0.01% | 942,480 |
| 2018-03-12 | 2018-03-08 | 3.418 | 266,550 | +62,149 | 0.01% | 910,958 |
| 2018-03-08 | 2018-03-06 | 3.533 | 204,401 | -13,811 | 0.00% | 722,239 |
| 2018-03-05 | 2018-03-01 | 3.519 | 218,212 | +2,071 | 0.00% | 767,879 |
| 2018-03-02 | 2018-02-28 | 3.490 | 216,141 | +6,906 | 0.00% | 754,331 |
| 2018-02-28 | 2018-02-26 | 3.606 | 209,235 | -62,149 | 0.00% | 754,469 |
| 2018-02-27 | 2018-02-23 | 3.577 | 271,384 | +69,054 | 0.01% | 970,709 |
| 2018-02-26 | 2018-02-22 | 3.533 | 202,330 | -41,432 | 0.00% | 714,921 |
| 2018-02-23 | 2018-02-21 | 3.606 | 243,762 | +20,716 | 0.00% | 878,968 |
| 2018-02-22 | 2018-02-20 | 3.504 | 223,046 | -20,716 | 0.00% | 781,660 |
| 2018-02-20 | 2018-02-13 | 3.403 | 243,762 | -13,811 | 0.00% | 829,548 |
| 2018-02-14 | 2018-02-12 | 3.360 | 257,573 | +6,905 | 0.00% | 865,359 |
| 2018-02-13 | 2018-02-09 | 3.360 | 250,668 | +13,811 | 0.00% | 842,160 |
| 2018-02-12 | 2018-02-08 | 3.577 | 236,857 | -6,905 | 0.00% | 847,210 |
| 2018-02-09 | 2018-02-07 | 3.504 | 243,762 | +51,790 | 0.00% | 854,258 |
| 2018-02-08 | 2018-02-06 | 3.620 | 191,972 | +6,906 | 0.00% | 695,002 |
| 2018-02-07 | 2018-02-05 | 3.881 | 185,066 | +6,905 | 0.00% | 718,240 |
| 2018-02-06 | 2018-02-02 | 3.982 | 178,161 | -27,621 | 0.00% | 709,501 |
| 2018-02-02 | 2018-01-31 | 4.127 | 205,782 | +41,432 | 0.00% | 849,298 |
| 2018-02-01 | 2018-01-30 | 4.113 | 164,350 | +13,811 | 0.00% | 675,921 |
| 2018-01-31 | 2018-01-29 | 4.301 | 150,539 | +9,668 | 0.00% | 647,461 |
| 2018-01-30 | 2018-01-26 | 4.388 | 140,871 | -6,906 | 0.00% | 618,119 |
| 2018-01-29 | 2018-01-25 | 4.344 | 147,777 | +66,293 | 0.00% | 642,001 |
| 2018-01-25 | 2018-01-23 | 4.475 | 81,484 | -6,906 | 0.00% | 364,618 |
| 2018-01-24 | 2018-01-22 | 4.692 | 88,390 | -37,980 | 0.00% | 414,721 |
| 2018-01-23 | 2018-01-19 | 4.663 | 126,370 | -20,716 | 0.00% | 589,261 |
| 2018-01-22 | 2018-01-18 | 4.431 | 147,086 | -41,433 | 0.00% | 651,779 |
| 2018-01-19 | 2018-01-17 | 4.301 | 188,519 | -6,905 | 0.00% | 810,811 |
| 2018-01-18 | 2018-01-16 | 4.055 | 195,424 | +6,905 | 0.00% | 792,399 |
| 2018-01-17 | 2018-01-15 | 3.939 | 188,519 | -6,905 | 0.00% | 742,561 |
| 2018-01-15 | 2018-01-11 | 3.997 | 195,424 | -14,502 | 0.00% | 781,079 |
| 2018-01-12 | 2018-01-10 | 3.881 | 209,926 | -41,432 | 0.00% | 814,721 |
| 2018-01-11 | 2018-01-09 | 3.780 | 251,358 | -1,382 | 0.01% | 950,038 |
| 2018-01-08 | 2018-01-04 | 3.707 | 252,740 | -6,905 | 0.01% | 936,962 |
| 2018-01-04 | 2018-01-02 | 3.678 | 259,645 | -62,149 | 0.01% | 955,040 |
| 2018-01-03 | 2017-12-29 | 3.548 | 321,794 | -13,811 | 0.01% | 1,141,700 |
| 2018-01-02 | 2017-12-28 | 3.577 | 335,605 | +6,905 | 0.01% | 1,200,420 |
| 2017-12-29 | 2017-12-27 | 3.490 | 328,700 | -6,905 | 0.01% | 1,147,162 |
| 2017-12-21 | 2017-12-19 | 3.476 | 335,605 | +6,905 | 0.01% | 1,166,400 |
| 2017-12-20 | 2017-12-18 | 3.490 | 328,700 | +6,906 | 0.01% | 1,147,162 |
| 2017-12-18 | 2017-12-14 | 3.519 | 321,794 | -6,906 | 0.01% | 1,132,380 |
| 2017-12-14 | 2017-12-12 | 3.432 | 328,700 | +6,906 | 0.01% | 1,128,122 |
| 2017-12-13 | 2017-12-11 | 3.490 | 321,794 | +4,834 | 0.01% | 1,123,060 |
| 2017-12-12 | 2017-12-08 | 3.490 | 316,960 | +2,071 | 0.01% | 1,106,189 |
| 2017-12-11 | 2017-12-07 | 3.461 | 314,889 | -6,905 | 0.01% | 1,089,841 |
| 2017-12-08 | 2017-12-06 | 3.461 | 321,794 | +57,315 | 0.01% | 1,113,740 |
| 2017-12-06 | 2017-12-04 | 3.678 | 264,479 | +6,906 | 0.01% | 972,821 |
| 2017-11-27 | 2017-11-23 | 3.707 | 257,573 | -34,528 | 0.01% | 954,879 |
| 2017-11-24 | 2017-11-22 | 3.693 | 292,101 | -6,905 | 0.01% | 1,078,651 |
| 2017-11-14 | 2017-11-10 | 3.751 | 299,006 | -6,906 | 0.01% | 1,121,470 |
| 2017-11-10 | 2017-11-08 | 3.736 | 305,912 | -13,810 | 0.01% | 1,142,942 |
| 2017-11-09 | 2017-11-07 | 3.649 | 319,722 | -13,811 | 0.01% | 1,166,758 |
| 2017-11-08 | 2017-11-06 | 3.562 | 333,533 | +6,905 | 0.01% | 1,188,179 |
| 2017-10-31 | 2017-10-27 | 3.620 | 326,628 | +20,716 | 0.01% | 1,182,500 |
| 2017-10-30 | 2017-10-26 | 3.635 | 305,912 | +6,906 | 0.01% | 1,111,932 |
| 2017-10-25 | 2017-10-23 | 3.664 | 299,006 | +13,811 | 0.01% | 1,095,490 |
| 2017-10-23 | 2017-10-19 | 3.678 | 285,195 | +55,243 | 0.01% | 1,049,019 |
| 2017-10-18 | 2017-10-16 | 3.838 | 229,952 | -62,149 | 0.00% | 882,452 |
| 2017-10-16 | 2017-10-12 | 3.722 | 292,101 | -6,905 | 0.01% | 1,087,111 |
| 2017-10-12 | 2017-10-10 | 3.765 | 299,006 | +41,433 | 0.01% | 1,125,800 |
| 2017-10-11 | 2017-10-09 | 3.765 | 257,573 | -6,906 | 0.01% | 969,799 |
| 2017-10-06 | 2017-10-03 | 3.722 | 264,479 | -6,905 | 0.01% | 984,311 |
| 2017-10-03 | 2017-09-28 | 3.591 | 271,384 | +24,859 | 0.01% | 974,639 |
| 2017-09-29 | 2017-09-27 | 3.678 | 246,525 | -6,905 | 0.01% | 906,781 |
| 2017-09-28 | 2017-09-26 | 3.649 | 253,430 | +6,905 | 0.01% | 924,840 |
| 2017-09-27 | 2017-09-25 | 3.635 | 246,525 | +6,906 | 0.01% | 896,071 |
| 2017-09-26 | 2017-09-22 | 3.765 | 239,619 | +6,905 | 0.00% | 902,199 |
| 2017-09-25 | 2017-09-21 | 3.881 | 232,714 | -6,905 | 0.00% | 903,161 |
| 2017-09-21 | 2017-09-19 | 3.794 | 239,619 | -6,906 | 0.00% | 909,139 |
| 2017-09-20 | 2017-09-18 | 3.852 | 246,525 | -27,621 | 0.01% | 949,621 |
| 2017-09-19 | 2017-09-15 | 3.606 | 274,146 | +13,810 | 0.01% | 988,528 |
| 2017-09-15 | 2017-09-13 | 3.693 | 260,336 | +6,906 | 0.01% | 961,352 |
| 2017-09-14 | 2017-09-12 | 3.722 | 253,430 | -6,906 | 0.01% | 943,190 |
| 2017-09-11 | 2017-09-07 | 3.664 | 260,336 | -13,810 | 0.01% | 953,812 |
| 2017-09-08 | 2017-09-06 | 3.649 | 274,146 | +13,810 | 0.01% | 1,000,438 |
| 2017-09-07 | 2017-09-05 | 3.664 | 260,336 | -41,432 | 0.01% | 953,812 |
| 2017-09-06 | 2017-09-04 | 3.745 | 301,768 | +48,338 | 0.01% | 1,129,999 |
| 2017-09-05 | 2017-09-01 | 3.818 | 253,430 | +4,490 | 0.01% | 967,673 |
| 2017-08-31 | 2017-08-29 | 3.818 | 248,940 | -40,699 | 0.01% | 950,529 |
| 2017-08-30 | 2017-08-28 | 3.877 | 289,639 | -47,482 | 0.01% | 1,123,011 |
| 2017-08-29 | 2017-08-25 | 3.863 | 337,121 | -20,349 | 0.01% | 1,302,141 |
| 2017-08-25 | 2017-08-22 | 3.612 | 357,470 | +13,566 | 0.01% | 1,291,150 |
| 2017-08-18 | 2017-08-16 | 3.656 | 343,904 | +6,783 | 0.01% | 1,257,361 |
| 2017-08-17 | 2017-08-15 | 3.671 | 337,121 | +33,916 | 0.01% | 1,237,531 |
| 2017-08-16 | 2017-08-14 | 3.715 | 303,205 | -1,357 | 0.01% | 1,126,440 |
| 2017-08-15 | 2017-08-11 | 3.612 | 304,562 | +10,175 | 0.01% | 1,100,051 |
| 2017-08-14 | 2017-08-10 | 3.804 | 294,387 | +47,482 | 0.01% | 1,119,720 |
| 2017-08-11 | 2017-08-09 | 3.936 | 246,905 | +6,783 | 0.01% | 971,879 |
| 2017-08-10 | 2017-08-08 | 4.025 | 240,122 | -54,265 | 0.01% | 966,419 |
| 2017-08-09 | 2017-08-07 | 3.980 | 294,387 | -20,349 | 0.01% | 1,171,800 |
| 2017-08-08 | 2017-08-04 | 3.877 | 314,736 | +6,783 | 0.01% | 1,220,319 |
| 2017-08-07 | 2017-08-03 | 3.907 | 307,953 | +11,531 | 0.01% | 1,203,099 |
| 2017-08-04 | 2017-08-02 | 3.907 | 296,422 | -60,370 | 0.01% | 1,158,050 |
| 2017-08-03 | 2017-08-01 | 3.612 | 356,792 | -6,783 | 0.01% | 1,288,701 |
| 2017-08-01 | 2017-07-28 | 3.523 | 363,575 | +27,133 | 0.01% | 1,281,041 |
| 2017-07-27 | 2017-07-25 | 3.597 | 336,442 | +6,783 | 0.01% | 1,210,239 |
| 2017-07-26 | 2017-07-24 | 3.656 | 329,659 | -4,070 | 0.01% | 1,205,279 |
| 2017-07-24 | 2017-07-20 | 3.671 | 333,729 | -6,783 | 0.01% | 1,225,080 |
| 2017-07-20 | 2017-07-18 | 3.627 | 340,512 | +6,783 | 0.01% | 1,234,919 |
| 2017-07-19 | 2017-07-17 | 3.671 | 333,729 | -19,671 | 0.01% | 1,225,080 |
| 2017-07-18 | 2017-07-14 | 3.597 | 353,400 | -14,245 | 0.01% | 1,271,240 |
| 2017-07-17 | 2017-07-13 | 3.597 | 367,645 | +18,993 | 0.01% | 1,322,481 |
| 2017-07-14 | 2017-07-12 | 3.509 | 348,652 | -13,566 | 0.01% | 1,223,320 |
| 2017-07-12 | 2017-07-10 | 3.391 | 362,218 | -6,783 | 0.01% | 1,228,199 |
| 2017-07-11 | 2017-07-07 | 3.420 | 369,001 | +6,783 | 0.01% | 1,262,079 |
| 2017-07-10 | 2017-07-06 | 3.435 | 362,218 | +20,349 | 0.01% | 1,244,219 |
| 2017-07-06 | 2017-07-04 | 3.523 | 341,869 | +1,357 | 0.01% | 1,204,561 |
| 2017-07-05 | 2017-07-03 | 3.553 | 340,512 | +6,783 | 0.01% | 1,209,819 |
| 2017-07-04 | 2017-06-30 | 3.568 | 333,729 | +6,783 | 0.01% | 1,190,640 |
| 2017-06-27 | 2017-06-23 | 3.656 | 326,946 | +6,783 | 0.01% | 1,195,360 |
| 2017-06-26 | 2017-06-22 | 3.656 | 320,163 | -3,391 | 0.01% | 1,170,560 |
| 2017-06-23 | 2017-06-21 | 3.745 | 323,554 | -6,784 | 0.01% | 1,211,578 |
| 2017-06-22 | 2017-06-20 | 3.700 | 330,338 | -6,783 | 0.01% | 1,222,372 |
| 2017-06-21 | 2017-06-19 | 3.641 | 337,121 | -9,496 | 0.01% | 1,227,591 |
| 2017-06-20 | 2017-06-16 | 3.494 | 346,617 | +9,496 | 0.01% | 1,211,070 |
| 2017-06-19 | 2017-06-15 | 3.523 | 337,121 | +6,783 | 0.01% | 1,187,831 |
| 2017-06-16 | 2017-06-14 | 3.582 | 330,338 | -6,783 | 0.01% | 1,183,412 |
| 2017-06-14 | 2017-06-12 | 3.568 | 337,121 | +13,567 | 0.01% | 1,202,741 |
| 2017-06-13 | 2017-06-09 | 3.671 | 323,554 | +6,783 | 0.01% | 1,187,728 |
| 2017-06-12 | 2017-06-08 | 3.745 | 316,771 | -6,783 | 0.01% | 1,186,179 |
| 2017-06-06 | 2017-06-02 | 3.759 | 323,554 | -13,567 | 0.01% | 1,216,348 |
| 2017-06-02 | 2017-05-31 | 3.768 | 337,121 | +6,783 | 0.01% | 1,270,245 |
| 2017-06-01 | 2017-05-29 | 3.858 | 330,338 | -14,728 | 0.01% | 1,274,440 |
| 2017-05-31 | 2017-05-26 | 3.753 | 345,066 | +6,662 | 0.01% | 1,295,001 |
| 2017-05-29 | 2017-05-25 | 3.798 | 338,404 | -21,983 | 0.01% | 1,285,239 |
| 2017-05-25 | 2017-05-23 | 3.528 | 360,387 | +1,998 | 0.01% | 1,271,349 |
| 2017-05-22 | 2017-05-18 | 3.528 | 358,389 | +6,662 | 0.01% | 1,264,301 |
| 2017-05-19 | 2017-05-17 | 3.633 | 351,727 | +6,661 | 0.01% | 1,277,759 |
| 2017-05-17 | 2017-05-15 | 3.753 | 345,066 | -8,660 | 0.01% | 1,295,001 |
| 2017-05-15 | 2017-05-11 | 3.648 | 353,726 | -13,323 | 0.01% | 1,290,331 |
| 2017-05-12 | 2017-05-10 | 3.633 | 367,049 | -6,661 | 0.01% | 1,333,421 |
| 2017-05-11 | 2017-05-09 | 3.543 | 373,710 | +1,998 | 0.01% | 1,323,959 |
| 2017-05-10 | 2017-05-08 | 3.543 | 371,712 | +6,662 | 0.01% | 1,316,881 |
| 2017-05-09 | 2017-05-05 | 3.513 | 365,050 | +6,661 | 0.01% | 1,282,319 |
| 2017-05-05 | 2017-05-02 | 3.633 | 358,389 | +6,662 | 0.01% | 1,301,961 |
| 2017-04-28 | 2017-04-26 | 3.753 | 351,727 | +2,664 | 0.01% | 1,319,999 |
| 2017-04-27 | 2017-04-25 | 3.798 | 349,063 | -6,661 | 0.01% | 1,325,721 |
| 2017-04-26 | 2017-04-24 | 3.738 | 355,724 | -6,662 | 0.01% | 1,329,659 |
| 2017-04-25 | 2017-04-21 | 3.633 | 362,386 | -15,321 | 0.01% | 1,316,481 |
| 2017-04-24 | 2017-04-20 | 3.528 | 377,707 | +1,998 | 0.01% | 1,332,449 |
| 2017-04-21 | 2017-04-19 | 3.513 | 375,709 | -6,661 | 0.01% | 1,319,761 |
| 2017-04-20 | 2017-04-18 | 3.558 | 382,370 | +5,329 | 0.01% | 1,360,379 |
| 2017-04-13 | 2017-04-11 | 3.663 | 377,041 | -19,985 | 0.01% | 1,381,040 |
| 2017-04-12 | 2017-04-10 | 3.663 | 397,026 | +13,323 | 0.01% | 1,454,242 |
| 2017-04-11 | 2017-04-07 | 3.708 | 383,703 | +9,993 | 0.01% | 1,422,722 |
| 2017-04-07 | 2017-04-05 | 3.798 | 373,710 | +6,661 | 0.01% | 1,419,329 |
| 2017-04-06 | 2017-04-03 | 3.798 | 367,049 | -2,664 | 0.01% | 1,394,031 |
| 2017-04-05 | 2017-03-31 | 3.783 | 369,713 | +10,658 | 0.01% | 1,398,599 |
| 2017-04-03 | 2017-03-30 | 3.708 | 359,055 | +6,662 | 0.01% | 1,331,330 |
| 2017-03-31 | 2017-03-29 | 3.828 | 352,393 | +27,978 | 0.01% | 1,348,948 |
| 2017-03-30 | 2017-03-28 | 3.918 | 324,415 | +39,969 | 0.01% | 1,271,069 |
| 2017-03-29 | 2017-03-27 | 4.008 | 284,446 | -6,662 | 0.01% | 1,140,089 |
| 2017-03-28 | 2017-03-24 | 4.023 | 291,108 | -6,661 | 0.01% | 1,171,161 |
| 2017-03-27 | 2017-03-23 | 3.978 | 297,769 | +6,661 | 0.01% | 1,184,549 |
| 2017-03-24 | 2017-03-22 | 3.933 | 291,108 | +6,662 | 0.01% | 1,144,941 |
| 2017-03-22 | 2017-03-20 | 4.083 | 284,446 | -46,631 | 0.01% | 1,161,439 |
| 2017-03-21 | 2017-03-17 | 4.023 | 331,077 | -3,330 | 0.01% | 1,331,961 |
| 2017-03-20 | 2017-03-16 | 4.083 | 334,407 | -6,662 | 0.01% | 1,365,438 |
| 2017-03-16 | 2017-03-14 | 3.888 | 341,069 | -6,661 | 0.01% | 1,326,080 |
| 2017-03-15 | 2017-03-13 | 3.963 | 347,730 | -6,662 | 0.01% | 1,378,078 |
| 2017-03-14 | 2017-03-10 | 3.843 | 354,392 | +6,662 | 0.01% | 1,361,920 |
| 2017-03-13 | 2017-03-09 | 3.813 | 347,730 | +13,323 | 0.01% | 1,325,878 |
| 2017-03-10 | 2017-03-08 | 3.963 | 334,407 | +6,661 | 0.01% | 1,325,278 |
| 2017-03-07 | 2017-03-03 | 3.903 | 327,746 | +13,323 | 0.01% | 1,279,200 |
| 2017-03-06 | 2017-03-02 | 3.993 | 314,423 | -22,649 | 0.01% | 1,255,520 |
| 2017-03-03 | 2017-03-01 | 3.948 | 337,072 | +12,657 | 0.01% | 1,330,780 |
| 2017-03-02 | 2017-02-28 | 3.918 | 324,415 | +9,992 | 0.01% | 1,271,069 |
| 2017-02-28 | 2017-02-24 | 4.008 | 314,423 | +6,662 | 0.01% | 1,260,240 |
| 2017-02-23 | 2017-02-21 | 4.113 | 307,761 | +6,661 | 0.01% | 1,265,878 |
| 2017-02-21 | 2017-02-17 | 4.158 | 301,100 | -19,984 | 0.01% | 1,252,040 |
| 2017-02-20 | 2017-02-16 | 4.278 | 321,084 | -9,993 | 0.01% | 1,373,698 |
| 2017-02-17 | 2017-02-15 | 4.278 | 331,077 | +6,662 | 0.01% | 1,416,451 |
| 2017-02-13 | 2017-02-09 | 4.203 | 324,415 | -17,986 | 0.01% | 1,363,599 |
| 2017-02-10 | 2017-02-08 | 4.098 | 342,401 | -37,971 | 0.01% | 1,403,219 |
| 2017-02-09 | 2017-02-07 | 3.903 | 380,372 | -6,661 | 0.01% | 1,484,601 |
| 2017-02-02 | 2017-01-27 | 3.843 | 387,033 | -5,329 | 0.01% | 1,487,359 |
| 2017-01-25 | 2017-01-23 | 3.738 | 392,362 | -6,662 | 0.01% | 1,466,608 |
| 2017-01-20 | 2017-01-18 | 3.708 | 399,024 | -9,326 | 0.01% | 1,479,530 |
| 2017-01-18 | 2017-01-16 | 3.483 | 408,350 | +7,994 | 0.01% | 1,422,160 |
| 2017-01-17 | 2017-01-13 | 3.543 | 400,356 | +3,330 | 0.01% | 1,418,359 |
| 2017-01-12 | 2017-01-10 | 3.573 | 397,026 | +6,662 | 0.01% | 1,418,482 |
| 2017-01-11 | 2017-01-09 | 3.558 | 390,364 | +13,323 | 0.01% | 1,388,820 |
| 2017-01-09 | 2017-01-05 | 3.663 | 377,041 | -6,662 | 0.01% | 1,381,040 |
| 2017-01-04 | 2016-12-30 | 3.588 | 383,703 | -6,661 | 0.01% | 1,376,642 |
| 2016-12-29 | 2016-12-23 | 3.483 | 390,364 | +5,329 | 0.01% | 1,359,520 |
| 2016-12-28 | 2016-12-22 | 3.498 | 385,035 | +6,662 | 0.01% | 1,346,741 |
| 2016-12-23 | 2016-12-21 | 3.603 | 378,373 | -6,662 | 0.01% | 1,363,199 |
| 2016-12-22 | 2016-12-20 | 3.468 | 385,035 | +6,662 | 0.01% | 1,335,181 |
| 2016-12-21 | 2016-12-19 | 3.573 | 378,373 | +13,323 | 0.01% | 1,351,839 |
| 2016-12-16 | 2016-12-14 | 3.783 | 365,050 | -3,331 | 0.01% | 1,380,959 |
| 2016-12-15 | 2016-12-13 | 3.843 | 368,381 | +13,323 | 0.01% | 1,415,680 |
| 2016-12-14 | 2016-12-12 | 3.723 | 355,058 | +6,661 | 0.01% | 1,321,840 |
| 2016-12-13 | 2016-12-09 | 3.963 | 348,397 | +47,963 | 0.01% | 1,380,722 |
| 2016-12-12 | 2016-12-08 | 4.053 | 300,434 | +6,662 | 0.01% | 1,217,701 |
| 2016-12-09 | 2016-12-07 | 4.128 | 293,772 | +44,632 | 0.01% | 1,212,749 |
| 2016-12-08 | 2016-12-06 | 4.293 | 249,140 | -6,662 | 0.01% | 1,069,639 |
| 2016-12-07 | 2016-12-05 | 4.323 | 255,802 | +34,640 | 0.01% | 1,105,921 |
| 2016-12-06 | 2016-12-02 | 4.564 | 221,162 | +19,985 | 0.00% | 1,009,281 |
| 2016-12-05 | 2016-12-01 | 4.639 | 201,177 | -6,662 | 0.00% | 933,178 |
| 2016-12-02 | 2016-11-30 | 4.639 | 207,839 | +6,662 | 0.00% | 964,081 |
| 2016-11-30 | 2016-11-28 | 4.684 | 201,177 | +19,984 | 0.00% | 942,238 |
| 2016-11-15 | 2016-11-11 | 4.714 | 181,193 | +11,325 | 0.00% | 854,081 |
| 2016-11-14 | 2016-11-10 | 4.549 | 169,868 | -26,646 | 0.00% | 772,649 |
| 2016-11-11 | 2016-11-09 | 4.428 | 196,514 | +21,983 | 0.00% | 870,249 |
| 2016-11-10 | 2016-11-08 | 4.503 | 174,531 | +10,658 | 0.00% | 785,998 |
| 2016-11-07 | 2016-11-03 | 4.443 | 163,873 | +6,662 | 0.00% | 728,160 |
| 2016-11-04 | 2016-11-02 | 4.458 | 157,211 | +15,987 | 0.00% | 700,918 |
| 2016-11-03 | 2016-11-01 | 4.534 | 141,224 | -22,649 | 0.00% | 640,241 |
| 2016-11-02 | 2016-10-31 | 4.458 | 163,873 | +13,323 | 0.00% | 730,620 |
| 2016-11-01 | 2016-10-28 | 4.534 | 150,550 | -13,323 | 0.00% | 682,520 |
| 2016-10-31 | 2016-10-27 | 4.519 | 163,873 | +2,665 | 0.00% | 740,460 |
| 2016-10-25 | 2016-10-20 | 4.458 | 161,208 | -19,985 | 0.00% | 718,738 |
| 2016-10-24 | 2016-10-19 | 4.443 | 181,193 | +6,662 | 0.00% | 805,121 |
| 2016-10-20 | 2016-10-18 | 4.488 | 174,531 | +6,661 | 0.00% | 783,378 |
| 2016-10-19 | 2016-10-17 | 4.383 | 167,870 | +13,323 | 0.00% | 735,841 |
| 2016-10-18 | 2016-10-14 | 4.458 | 154,547 | -11,991 | 0.00% | 689,041 |
| 2016-10-17 | 2016-10-13 | 4.413 | 166,538 | +11,991 | 0.00% | 735,002 |
| 2016-10-13 | 2016-10-11 | 4.549 | 154,547 | +13,323 | 0.00% | 702,961 |
| 2016-10-11 | 2016-10-06 | 4.654 | 141,224 | -13,323 | 0.00% | 657,201 |
| 2016-10-07 | 2016-10-05 | 4.594 | 154,547 | +6,662 | 0.00% | 709,921 |
| 2016-10-06 | 2016-10-04 | 4.624 | 147,885 | -13,323 | 0.00% | 683,758 |
| 2016-10-05 | 2016-10-03 | 4.443 | 161,208 | -6,662 | 0.00% | 716,318 |
| 2016-10-04 | 2016-09-30 | 4.413 | 167,870 | +6,662 | 0.00% | 740,881 |
| 2016-10-03 | 2016-09-29 | 4.488 | 161,208 | -19,985 | 0.00% | 723,578 |
| 2016-09-30 | 2016-09-28 | 4.413 | 181,193 | +46,631 | 0.00% | 799,681 |
| 2016-09-29 | 2016-09-27 | 4.503 | 134,562 | +6,661 | 0.00% | 605,998 |
| 2016-09-28 | 2016-09-26 | 4.443 | 127,901 | +19,985 | 0.00% | 568,321 |
| 2016-09-26 | 2016-09-22 | 4.699 | 107,916 | -6,662 | 0.00% | 507,058 |
| 2016-09-21 | 2016-09-19 | 4.639 | 114,578 | -13,989 | 0.00% | 531,481 |
| 2016-09-14 | 2016-09-12 | 4.413 | 128,567 | +27,312 | 0.00% | 567,420 |
| 2016-09-13 | 2016-09-09 | 4.699 | 101,255 | -6,661 | 0.00% | 475,761 |
| 2016-09-07 | 2016-09-05 | 4.428 | 107,916 | -6,662 | 0.00% | 477,899 |
| 2016-09-06 | 2016-09-02 | 4.308 | 114,578 | -19,984 | 0.00% | 493,641 |
| 2016-09-05 | 2016-09-01 | 4.203 | 134,562 | +6,661 | 0.00% | 565,599 |
| 2016-09-02 | 2016-08-31 | 4.294 | 127,901 | +13,323 | 0.00% | 549,182 |
| 2016-09-01 | 2016-08-30 | 4.370 | 114,578 | -11,967 | 0.00% | 500,668 |
| 2016-08-31 | 2016-08-29 | 4.203 | 126,545 | +19,773 | 0.00% | 531,840 |
| 2016-08-30 | 2016-08-26 | 4.279 | 106,772 | -27,023 | 0.00% | 456,839 |
| 2016-08-29 | 2016-08-25 | 4.203 | 133,795 | +3,295 | 0.00% | 562,310 |
| 2016-08-26 | 2016-08-24 | 4.172 | 130,500 | +13,182 | 0.00% | 544,502 |
| 2016-08-25 | 2016-08-23 | 4.248 | 117,318 | +10,546 | 0.00% | 498,401 |
| 2016-08-24 | 2016-08-22 | 4.218 | 106,772 | +6,591 | 0.00% | 450,359 |
| 2016-08-19 | 2016-08-17 | 4.324 | 100,181 | -2,637 | 0.00% | 433,198 |
| 2016-08-16 | 2016-08-12 | 4.612 | 102,818 | -13,182 | 0.00% | 474,241 |
| 2016-08-15 | 2016-08-11 | 4.537 | 116,000 | -17,136 | 0.00% | 526,242 |
| 2016-08-11 | 2016-08-09 | 4.218 | 133,136 | -13,182 | 0.00% | 561,560 |
| 2016-08-10 | 2016-08-08 | 4.188 | 146,318 | -6,591 | 0.00% | 612,721 |
| 2016-08-09 | 2016-08-05 | 4.021 | 152,909 | -13,181 | 0.00% | 614,802 |
| 2016-08-08 | 2016-08-04 | 3.960 | 166,090 | -13,182 | 0.00% | 657,719 |
| 2016-08-05 | 2016-08-03 | 3.914 | 179,272 | +32,954 | 0.00% | 701,760 |
| 2016-08-03 | 2016-07-29 | 3.945 | 146,318 | +13,182 | 0.00% | 577,201 |
| 2016-07-29 | 2016-07-27 | 4.097 | 133,136 | -13,182 | 0.00% | 545,400 |
| 2016-07-28 | 2016-07-26 | 4.112 | 146,318 | -30,318 | 0.00% | 601,621 |
| 2016-07-27 | 2016-07-25 | 3.899 | 176,636 | +6,591 | 0.00% | 688,761 |
| 2016-07-26 | 2016-07-22 | 3.914 | 170,045 | +6,591 | 0.00% | 665,641 |
| 2016-07-21 | 2016-07-19 | 3.930 | 163,454 | +13,182 | 0.00% | 642,320 |
| 2016-07-19 | 2016-07-15 | 4.036 | 150,272 | -6,591 | 0.00% | 606,479 |
| 2016-07-15 | 2016-07-13 | 4.036 | 156,863 | -42,841 | 0.00% | 633,080 |
| 2016-07-14 | 2016-07-12 | 3.960 | 199,704 | -35,591 | 0.00% | 790,831 |
| 2016-07-13 | 2016-07-11 | 3.869 | 235,295 | +16,478 | 0.01% | 910,351 |
| 2016-07-12 | 2016-07-08 | 3.869 | 218,817 | +6,590 | 0.00% | 846,598 |
| 2016-07-11 | 2016-07-07 | 3.945 | 212,227 | +13,182 | 0.00% | 837,202 |
| 2016-07-08 | 2016-07-06 | 3.914 | 199,045 | +3,296 | 0.00% | 779,161 |
| 2016-07-07 | 2016-07-05 | 3.914 | 195,749 | +27,022 | 0.00% | 766,259 |
| 2016-07-06 | 2016-07-04 | 3.945 | 168,727 | +3,296 | 0.00% | 665,601 |
| 2016-07-05 | 2016-06-30 | 3.990 | 165,431 | -3,296 | 0.00% | 660,129 |
| 2016-07-04 | 2016-06-29 | 4.066 | 168,727 | -7,909 | 0.00% | 686,081 |
| 2016-06-30 | 2016-06-28 | 4.036 | 176,636 | -13,182 | 0.00% | 712,881 |
| 2016-06-29 | 2016-06-27 | 3.960 | 189,818 | -13,181 | 0.00% | 751,682 |
| 2016-06-28 | 2016-06-24 | 3.823 | 202,999 | +31,636 | 0.00% | 776,159 |
| 2016-06-27 | 2016-06-23 | 3.899 | 171,363 | -39,545 | 0.00% | 668,200 |
| 2016-06-24 | 2016-06-22 | 3.975 | 210,908 | -13,182 | 0.00% | 838,399 |
| 2016-06-23 | 2016-06-21 | 3.778 | 224,090 | -29,000 | 0.00% | 846,600 |
| 2016-06-22 | 2016-06-20 | 3.672 | 253,090 | -15,818 | 0.01% | 929,280 |
| 2016-06-21 | 2016-06-17 | 3.641 | 268,908 | -42,841 | 0.01% | 979,200 |
| 2016-06-20 | 2016-06-16 | 3.505 | 311,749 | +42,841 | 0.01% | 1,092,630 |
| 2016-06-17 | 2016-06-15 | 3.641 | 268,908 | +6,591 | 0.01% | 979,200 |
| 2016-06-16 | 2016-06-14 | 3.596 | 262,317 | +58,000 | 0.01% | 943,259 |
| 2016-06-15 | 2016-06-13 | 3.626 | 204,317 | +6,590 | 0.00% | 740,898 |
| 2016-06-14 | 2016-06-10 | 3.778 | 197,727 | +6,591 | 0.00% | 747,002 |
| 2016-06-13 | 2016-06-08 | 3.930 | 191,136 | -19,772 | 0.00% | 751,101 |
| 2016-06-10 | 2016-06-07 | 4.051 | 210,908 | -6,591 | 0.00% | 854,399 |
| 2016-06-08 | 2016-06-06 | 3.930 | 217,499 | +13,182 | 0.00% | 854,699 |
| 2016-06-07 | 2016-06-03 | 3.975 | 204,317 | -19,773 | 0.00% | 812,198 |
| 2016-06-06 | 2016-06-02 | 3.793 | 224,090 | -9,886 | 0.00% | 850,000 |
| 2016-06-03 | 2016-06-01 | 3.732 | 233,976 | +6,590 | 0.01% | 873,298 |
| 2016-06-02 | 2016-05-31 | 3.763 | 227,386 | -19,772 | 0.00% | 855,602 |
| 2016-06-01 | 2016-05-30 | 3.581 | 247,158 | -9,887 | 0.01% | 884,999 |
| 2016-05-31 | 2016-05-27 | 3.566 | 257,045 | -36,249 | 0.01% | 916,502 |
| 2016-05-30 | 2016-05-26 | 3.277 | 293,294 | +19,772 | 0.01% | 961,199 |
| 2016-05-27 | 2016-05-25 | 3.353 | 273,522 | +13,182 | 0.01% | 917,151 |
| 2016-05-26 | 2016-05-24 | 3.459 | 260,340 | +26,364 | 0.01% | 900,600 |
| 2016-05-25 | 2016-05-23 | 3.657 | 233,976 | +3,295 | 0.01% | 855,548 |
| 2016-05-24 | 2016-05-20 | 3.764 | 230,681 | -6,591 | 0.01% | 868,233 |
| 2016-05-23 | 2016-05-19 | 3.718 | 237,272 | +42,787 | 0.01% | 882,060 |
| 2016-05-20 | 2016-05-18 | 3.779 | 194,485 | +19,448 | 0.00% | 734,999 |
| 2016-05-18 | 2016-05-16 | 3.887 | 175,037 | -19,448 | 0.00% | 680,401 |
| 2016-05-17 | 2016-05-13 | 3.810 | 194,485 | +12,966 | 0.00% | 740,999 |
| 2016-05-16 | 2016-05-12 | 3.887 | 181,519 | +6,482 | 0.00% | 705,598 |
| 2016-05-13 | 2016-05-11 | 3.949 | 175,037 | -12,965 | 0.00% | 691,201 |
| 2016-05-11 | 2016-05-09 | 3.779 | 188,002 | +6,483 | 0.00% | 710,499 |
| 2016-05-10 | 2016-05-06 | 3.933 | 181,519 | +12,965 | 0.00% | 713,998 |
| 2016-05-09 | 2016-05-05 | 4.119 | 168,554 | -6,483 | 0.00% | 694,201 |
| 2016-05-06 | 2016-05-04 | 4.057 | 175,037 | -6,482 | 0.00% | 710,101 |
| 2016-05-05 | 2016-05-03 | 3.933 | 181,519 | +6,482 | 0.00% | 713,998 |
| 2016-05-04 | 2016-04-29 | 4.011 | 175,037 | +15,559 | 0.00% | 702,001 |
| 2016-05-03 | 2016-04-28 | 4.072 | 159,478 | +16,856 | 0.00% | 649,441 |
| 2016-04-28 | 2016-04-26 | 4.211 | 142,622 | +19,448 | 0.00% | 600,598 |
| 2016-04-27 | 2016-04-25 | 4.257 | 123,174 | +12,966 | 0.00% | 524,400 |
| 2016-04-26 | 2016-04-22 | 4.427 | 110,208 | -12,966 | 0.00% | 487,899 |
| 2016-04-22 | 2016-04-20 | 4.211 | 123,174 | +12,966 | 0.00% | 518,700 |
| 2016-04-21 | 2016-04-19 | 4.335 | 110,208 | -6,483 | 0.00% | 477,699 |
| 2016-04-20 | 2016-04-18 | 4.304 | 116,691 | -1,297 | 0.00% | 502,200 |
| 2016-04-19 | 2016-04-15 | 4.365 | 117,988 | -12,965 | 0.00% | 515,062 |
| 2016-04-15 | 2016-04-13 | 4.350 | 130,953 | -54,456 | 0.00% | 569,639 |
| 2016-04-14 | 2016-04-12 | 4.103 | 185,409 | +15,559 | 0.00% | 760,759 |
| 2016-04-13 | 2016-04-11 | 4.057 | 169,850 | -9,725 | 0.00% | 689,059 |
| 2016-04-12 | 2016-04-08 | 3.903 | 179,575 | -3,241 | 0.00% | 700,811 |
| 2016-04-07 | 2016-04-05 | 3.949 | 182,816 | +12,966 | 0.00% | 721,920 |
| 2016-04-06 | 2016-04-01 | 4.026 | 169,850 | +32,414 | 0.00% | 683,819 |
| 2016-04-05 | 2016-03-31 | 4.196 | 137,436 | -3,242 | 0.00% | 576,639 |
| 2016-04-01 | 2016-03-30 | 4.149 | 140,678 | -23,338 | 0.00% | 583,732 |
| 2016-03-31 | 2016-03-29 | 3.964 | 164,016 | -2,593 | 0.00% | 650,211 |
| 2016-03-30 | 2016-03-24 | 3.918 | 166,609 | +22,690 | 0.00% | 652,780 |
| 2016-03-29 | 2016-03-23 | 4.165 | 143,919 | -14,262 | 0.00% | 599,400 |
| 2016-03-23 | 2016-03-21 | 4.149 | 158,181 | -12,966 | 0.00% | 656,359 |
| 2016-03-22 | 2016-03-18 | 3.795 | 171,147 | -25,931 | 0.00% | 649,440 |
| 2016-03-21 | 2016-03-17 | 3.579 | 197,078 | -12,966 | 0.00% | 705,279 |
| 2016-03-18 | 2016-03-16 | 3.471 | 210,044 | +6,483 | 0.00% | 729,000 |
| 2016-03-17 | 2016-03-15 | 3.579 | 203,561 | +6,483 | 0.00% | 728,480 |
| 2016-03-16 | 2016-03-14 | 3.671 | 197,078 | -19,449 | 0.00% | 723,519 |
| 2016-03-11 | 2016-03-09 | 3.486 | 216,527 | +32,414 | 0.00% | 754,841 |
| 2016-03-10 | 2016-03-08 | 3.563 | 184,113 | +6,483 | 0.00% | 656,041 |
| 2016-03-09 | 2016-03-07 | 3.610 | 177,630 | -35,655 | 0.00% | 641,161 |
| 2016-03-08 | 2016-03-04 | 3.594 | 213,285 | +6,482 | 0.00% | 766,569 |
| 2016-03-04 | 2016-03-02 | 3.409 | 206,803 | -42,138 | 0.00% | 704,992 |
| 2016-03-03 | 2016-03-01 | 3.116 | 248,941 | +11,021 | 0.01% | 775,680 |
| 2016-03-02 | 2016-02-29 | 3.023 | 237,920 | +6,483 | 0.01% | 719,320 |
| 2016-02-29 | 2016-02-25 | 3.100 | 231,437 | +6,483 | 0.01% | 717,569 |
| 2016-02-26 | 2016-02-24 | 3.255 | 224,954 | +12,965 | 0.01% | 732,168 |
| 2016-02-25 | 2016-02-23 | 3.301 | 211,989 | -6,483 | 0.00% | 699,781 |
| 2016-02-24 | 2016-02-22 | 3.347 | 218,472 | -6,482 | 0.00% | 731,291 |
| 2016-02-23 | 2016-02-19 | 3.193 | 224,954 | -12,966 | 0.01% | 718,288 |
| 2016-02-18 | 2016-02-16 | 3.131 | 237,920 | -25,932 | 0.01% | 745,009 |
| 2016-02-16 | 2016-02-12 | 2.777 | 263,852 | +12,966 | 0.01% | 732,601 |
| 2016-02-15 | 2016-02-11 | 2.869 | 250,886 | +6,483 | 0.01% | 719,820 |
| 2016-02-12 | 2016-02-05 | 3.085 | 244,403 | +19,449 | 0.01% | 754,000 |
| 2016-02-11 | 2016-02-04 | 3.085 | 224,954 | -6,483 | 0.01% | 693,999 |
| 2016-02-05 | 2016-02-03 | 3.054 | 231,437 | -3,242 | 0.01% | 706,859 |
| 2016-02-04 | 2016-02-02 | 3.147 | 234,679 | -6,483 | 0.01% | 738,481 |
| 2016-02-03 | 2016-02-01 | 3.070 | 241,162 | +6,483 | 0.01% | 740,281 |
| 2016-02-02 | 2016-01-29 | 3.162 | 234,679 | -32,414 | 0.01% | 742,101 |
| 2016-02-01 | 2016-01-28 | 2.885 | 267,093 | +6,483 | 0.01% | 770,440 |
| 2016-01-29 | 2016-01-27 | 2.885 | 260,610 | +7,131 | 0.01% | 751,740 |
| 2016-01-27 | 2016-01-25 | 3.039 | 253,479 | +19,449 | 0.01% | 770,270 |
| 2016-01-26 | 2016-01-22 | 3.008 | 234,030 | +3,889 | 0.01% | 703,949 |
| 2016-01-25 | 2016-01-21 | 2.823 | 230,141 | +9,076 | 0.01% | 649,651 |
| 2016-01-21 | 2016-01-19 | 3.239 | 221,065 | -6,483 | 0.00% | 716,101 |
| 2016-01-19 | 2016-01-15 | 3.100 | 227,548 | +12,966 | 0.01% | 705,511 |
| 2016-01-13 | 2016-01-11 | 3.332 | 214,582 | +12,966 | 0.00% | 714,960 |
| 2016-01-11 | 2016-01-07 | 3.502 | 201,616 | +6,483 | 0.00% | 705,969 |
| 2016-01-08 | 2016-01-06 | 3.841 | 195,133 | +12,965 | 0.00% | 749,488 |
| 2016-01-07 | 2016-01-05 | 3.887 | 182,168 | +22,042 | 0.00% | 708,121 |
| 2016-01-06 | 2016-01-04 | 3.964 | 160,126 | +6,483 | 0.00% | 634,790 |
| 2015-12-30 | 2015-12-28 | 4.196 | 153,643 | -12,966 | 0.00% | 644,639 |
| 2015-12-29 | 2015-12-24 | 4.335 | 166,609 | +12,966 | 0.00% | 722,170 |
| 2015-12-28 | 2015-12-22 | 4.026 | 153,643 | -6,483 | 0.00% | 618,569 |
| 2015-12-23 | 2015-12-21 | 4.072 | 160,126 | -6,483 | 0.00% | 652,080 |
| 2015-12-21 | 2015-12-17 | 4.041 | 166,609 | -6,483 | 0.00% | 673,340 |
| 2015-12-18 | 2015-12-16 | 3.949 | 173,092 | -19,448 | 0.00% | 683,521 |
| 2015-12-17 | 2015-12-15 | 3.748 | 192,540 | +12,965 | 0.00% | 721,709 |
| 2015-12-16 | 2015-12-14 | 3.841 | 179,575 | +12,966 | 0.00% | 689,731 |
| 2015-12-15 | 2015-12-11 | 3.733 | 166,609 | +6,483 | 0.00% | 621,940 |
| 2015-12-14 | 2015-12-10 | 3.872 | 160,126 | -32,414 | 0.00% | 619,970 |
| 2015-12-10 | 2015-12-08 | 3.903 | 192,540 | +51,862 | 0.00% | 751,409 |
| 2015-12-09 | 2015-12-07 | 4.041 | 140,678 | +6,483 | 0.00% | 568,542 |
| 2015-12-03 | 2015-12-01 | 4.180 | 134,195 | -6,483 | 0.00% | 560,971 |
| 2015-12-02 | 2015-11-30 | 4.149 | 140,678 | -12,317 | 0.00% | 583,732 |
| 2015-12-01 | 2015-11-27 | 4.057 | 152,995 | +12,966 | 0.00% | 620,680 |
| 2015-11-30 | 2015-11-26 | 4.381 | 140,029 | +6,483 | 0.00% | 613,439 |
| 2015-11-27 | 2015-11-25 | 4.535 | 133,546 | -6,483 | 0.00% | 605,638 |
| 2015-11-26 | 2015-11-24 | 4.504 | 140,029 | -3,242 | 0.00% | 630,719 |
| 2015-11-25 | 2015-11-23 | 4.396 | 143,271 | +16,207 | 0.00% | 629,851 |
| 2015-11-24 | 2015-11-20 | 5.013 | 127,064 | -6,482 | 0.00% | 637,002 |
| 2015-11-23 | 2015-11-19 | 4.952 | 133,546 | +3,241 | 0.00% | 661,258 |
| 2015-11-20 | 2015-11-18 | 4.890 | 130,305 | +9,076 | 0.00% | 637,170 |
| 2015-11-19 | 2015-11-17 | 4.952 | 121,229 | -9,724 | 0.00% | 600,270 |
| 2015-11-18 | 2015-11-16 | 4.797 | 130,953 | +9,724 | 0.00% | 628,218 |
| 2015-11-16 | 2015-11-12 | 5.198 | 121,229 | -26,580 | 0.00% | 630,190 |
| 2015-11-13 | 2015-11-11 | 5.075 | 147,809 | +36,304 | 0.00% | 750,121 |
| 2015-11-12 | 2015-11-10 | 5.198 | 111,505 | -3,241 | 0.00% | 579,641 |
| 2015-11-10 | 2015-11-06 | 5.167 | 114,746 | +5,834 | 0.00% | 592,949 |
| 2015-11-09 | 2015-11-05 | 4.921 | 108,912 | +5,835 | 0.00% | 535,922 |
| 2015-11-06 | 2015-11-04 | 4.890 | 103,077 | -33,063 | 0.00% | 504,029 |
| 2015-11-05 | 2015-11-03 | 4.489 | 136,140 | -19,448 | 0.00% | 611,102 |
| 2015-11-04 | 2015-11-02 | 4.335 | 155,588 | +6,483 | 0.00% | 674,399 |
| 2015-11-03 | 2015-10-30 | 4.442 | 149,105 | -42,139 | 0.00% | 662,399 |
| 2015-11-02 | 2015-10-29 | 4.381 | 191,244 | +38,897 | 0.00% | 837,801 |
| 2015-10-30 | 2015-10-28 | 4.304 | 152,347 | +16,207 | 0.00% | 655,651 |
| 2015-10-29 | 2015-10-27 | 4.581 | 136,140 | -32,414 | 0.00% | 623,702 |
| 2015-10-28 | 2015-10-26 | 4.566 | 168,554 | +32,414 | 0.00% | 769,601 |
| 2015-10-26 | 2015-10-22 | 4.504 | 136,140 | -5,186 | 0.00% | 613,202 |
| 2015-10-23 | 2015-10-20 | 4.581 | 141,326 | -20,745 | 0.00% | 647,461 |
| 2015-10-22 | 2015-10-19 | 4.674 | 162,071 | -3,890 | 0.00% | 757,500 |
| 2015-10-20 | 2015-10-16 | 4.720 | 165,961 | -33,710 | 0.00% | 783,362 |
| 2015-10-15 | 2015-10-13 | 4.335 | 199,671 | +6,482 | 0.00% | 865,478 |
| 2015-10-14 | 2015-10-12 | 4.365 | 193,189 | +30,470 | 0.00% | 843,342 |
| 2015-10-13 | 2015-10-09 | 4.072 | 162,719 | +3,241 | 0.00% | 662,639 |
| 2015-10-12 | 2015-10-08 | 4.165 | 159,478 | -29,173 | 0.00% | 664,201 |
| 2015-10-09 | 2015-10-07 | 4.134 | 188,651 | -20,096 | 0.00% | 779,882 |
| 2015-10-08 | 2015-10-06 | 3.764 | 208,747 | -3,242 | 0.00% | 785,679 |
| 2015-10-07 | 2015-10-05 | 3.872 | 211,989 | -12,965 | 0.00% | 820,771 |
| 2015-10-06 | 2015-10-02 | 3.563 | 224,954 | -32,415 | 0.01% | 801,568 |
| 2015-10-05 | 2015-09-30 | 3.378 | 257,369 | -6,483 | 0.01% | 869,431 |
| 2015-10-02 | 2015-09-29 | 3.301 | 263,852 | +12,966 | 0.01% | 870,982 |
| 2015-09-25 | 2015-09-23 | 3.517 | 250,886 | -6,483 | 0.01% | 882,361 |
| 2015-09-24 | 2015-09-22 | 3.378 | 257,369 | +6,483 | 0.01% | 869,431 |
| 2015-09-22 | 2015-09-18 | 3.440 | 250,886 | -6,483 | 0.01% | 863,011 |
| 2015-09-21 | 2015-09-17 | 3.316 | 257,369 | +3,890 | 0.01% | 853,551 |
| 2015-09-18 | 2015-09-16 | 3.332 | 253,479 | +6,483 | 0.01% | 844,560 |
| 2015-09-17 | 2015-09-15 | 3.147 | 246,996 | -6,483 | 0.01% | 777,240 |
| 2015-09-16 | 2015-09-14 | 3.131 | 253,479 | -6,483 | 0.01% | 793,730 |
| 2015-09-11 | 2015-09-09 | 3.378 | 259,962 | -7,131 | 0.01% | 878,191 |
| 2015-09-10 | 2015-09-08 | 3.131 | 267,093 | -6,483 | 0.01% | 836,360 |
| 2015-09-09 | 2015-09-07 | 2.900 | 273,576 | +6,483 | 0.01% | 793,361 |
| 2015-09-07 | 2015-09-02 | 2.900 | 267,093 | +6,483 | 0.01% | 774,560 |
| 2015-09-04 | 2015-09-01 | 3.039 | 260,610 | +12,966 | 0.01% | 791,940 |
| 2015-09-02 | 2015-08-31 | 3.131 | 247,644 | +3,889 | 0.01% | 775,459 |
| 2015-09-01 | 2015-08-28 | 3.394 | 243,755 | -25,931 | 0.01% | 827,201 |
| 2015-08-31 | 2015-08-27 | 3.340 | 269,686 | -648 | 0.01% | 900,883 |
| 2015-08-28 | 2015-08-26 | 3.011 | 270,334 | -8,311 | 0.01% | 814,015 |
| 2015-08-27 | 2015-08-25 | 2.995 | 278,645 | -9,564 | 0.01% | 834,670 |
| 2015-08-26 | 2015-08-24 | 2.995 | 288,209 | +35,707 | 0.01% | 863,319 |
| 2015-08-25 | 2015-08-21 | 3.419 | 252,502 | -5,739 | 0.01% | 863,280 |
| 2015-08-24 | 2015-08-20 | 3.591 | 258,241 | +51,011 | 0.01% | 927,451 |
| 2015-08-21 | 2015-08-19 | 3.905 | 207,230 | -6,376 | 0.00% | 809,249 |
| 2015-08-20 | 2015-08-18 | 3.921 | 213,606 | +31,881 | 0.00% | 837,498 |
| 2015-08-17 | 2015-08-13 | 4.219 | 181,725 | +9,565 | 0.00% | 766,650 |
| 2015-08-14 | 2015-08-12 | 4.219 | 172,160 | -3,189 | 0.00% | 726,298 |
| 2015-08-13 | 2015-08-11 | 4.423 | 175,349 | -6,376 | 0.00% | 775,502 |
| 2015-08-12 | 2015-08-10 | 4.579 | 181,725 | +9,565 | 0.00% | 832,200 |
| 2015-08-11 | 2015-08-07 | 4.078 | 172,160 | -12,753 | 0.00% | 701,998 |
| 2015-08-10 | 2015-08-06 | 3.968 | 184,913 | +12,753 | 0.00% | 733,700 |
| 2015-08-07 | 2015-08-05 | 3.983 | 172,160 | -3,189 | 0.00% | 685,798 |
| 2015-08-06 | 2015-08-04 | 3.999 | 175,349 | +3,189 | 0.00% | 701,252 |
| 2015-08-04 | 2015-07-31 | 4.234 | 172,160 | +3,188 | 0.00% | 728,998 |
| 2015-08-03 | 2015-07-30 | 4.266 | 168,972 | -19,129 | 0.00% | 720,799 |
| 2015-07-31 | 2015-07-29 | 4.360 | 188,101 | +12,752 | 0.00% | 820,099 |
| 2015-07-30 | 2015-07-28 | 4.250 | 175,349 | +9,565 | 0.00% | 745,252 |
| 2015-07-29 | 2015-07-27 | 4.250 | 165,784 | +15,941 | 0.00% | 704,599 |
| 2015-07-28 | 2015-07-24 | 4.768 | 149,843 | +12,752 | 0.00% | 714,398 |
| 2015-07-27 | 2015-07-23 | 5.066 | 137,091 | -7,014 | 0.00% | 694,451 |
| 2015-07-24 | 2015-07-22 | 5.050 | 144,105 | +19,129 | 0.00% | 727,722 |
| 2015-07-23 | 2015-07-21 | 5.270 | 124,976 | -31,881 | 0.00% | 658,561 |
| 2015-07-22 | 2015-07-20 | 5.332 | 156,857 | +31,881 | 0.00% | 836,398 |
| 2015-07-21 | 2015-07-17 | 5.458 | 124,976 | -15,941 | 0.00% | 682,081 |
| 2015-07-20 | 2015-07-16 | 5.238 | 140,917 | +3,189 | 0.00% | 738,143 |
| 2015-07-17 | 2015-07-15 | 5.097 | 137,728 | +9,564 | 0.00% | 701,998 |
| 2015-07-16 | 2015-07-14 | 5.473 | 128,164 | +6,376 | 0.00% | 701,491 |
| 2015-07-15 | 2015-07-13 | 5.787 | 121,788 | +12,753 | 0.00% | 704,792 |
| 2015-07-14 | 2015-07-10 | 5.787 | 109,035 | -14,665 | 0.00% | 630,990 |
| 2015-07-13 | 2015-07-09 | 5.818 | 123,700 | +3,188 | 0.00% | 719,737 |
| 2015-07-10 | 2015-07-08 | 4.329 | 120,512 | +7,014 | 0.00% | 521,639 |
| 2015-07-09 | 2015-07-07 | 5.160 | 113,498 | +54,198 | 0.00% | 585,618 |
| 2015-07-08 | 2015-07-06 | 5.960 | 59,300 | +9,565 | 0.00% | 353,402 |
| 2015-07-07 | 2015-07-03 | 6.901 | 49,735 | +1,275 | 0.00% | 343,198 |
| 2015-07-06 | 2015-07-02 | 7.371 | 48,460 | +3,188 | 0.00% | 357,200 |
| 2015-07-03 | 2015-06-30 | 7.920 | 45,272 | -3,188 | 0.00% | 358,551 |
| 2015-07-02 | 2015-06-29 | 7.575 | 48,460 | +21,679 | 0.00% | 367,080 |
| 2015-06-29 | 2015-06-25 | 8.657 | 26,781 | +3,826 | 0.00% | 231,844 |
| 2015-06-26 | 2015-06-24 | 8.908 | 22,955 | -3,826 | 0.00% | 204,482 |
| 2015-06-25 | 2015-06-23 | 71.515 | 26,781 | +5,102 | 0.00% | 1,915,235 |
| 2015-06-24 | 2015-06-22 | 70.386 | 21,679 | +14,878 | 0.00% | 1,525,887 |
| 2015-06-23 | 2015-06-19 | 71.044 | 6,801 | +425 | 0.00% | 483,172 |
| 2015-06-19 | 2015-06-17 | 72.456 | 6,376 | +1,487 | 0.00% | 461,977 |
| 2015-06-17 | 2015-06-15 | 72.362 | 4,889 | +1,063 | 0.00% | 353,776 |
| 2015-06-16 | 2015-06-12 | 69.350 | 3,826 | -425 | 0.00% | 265,335 |
| 2015-06-15 | 2015-06-11 | 66.904 | 4,251 | -212 | 0.00% | 284,408 |
| 2015-06-12 | 2015-06-10 | 64.081 | 4,463 | +212 | 0.00% | 285,993 |
| 2015-06-11 | 2015-06-09 | 66.057 | 4,251 | +850 | 0.00% | 280,808 |
| 2015-06-08 | 2015-06-04 | 71.044 | 3,401 | -1,275 | 0.00% | 241,621 |
| 2015-06-04 | 2015-06-02 | 69.539 | 4,676 | +425 | 0.00% | 325,163 |
| 2015-06-03 | 2015-06-01 | 70.574 | 4,251 | -425 | 0.00% | 300,009 |
| 2015-06-02 | 2015-05-29 | 70.009 | 4,676 | -1,488 | 0.00% | 327,363 |
| 2015-06-01 | 2015-05-28 | 68.221 | 6,164 | +2,126 | 0.00% | 420,516 |
| 2015-05-29 | 2015-05-27 | 71.421 | 4,038 | +212 | 0.00% | 288,396 |
| 2015-05-28 | 2015-05-26 | 73.208 | 3,826 | +2,126 | 0.00% | 280,096 |
| 2015-05-22 | 2015-05-20 | 65.272 | 1,700 | +16 | 0.00% | 110,963 |
| 2015-05-20 | 2015-05-18 | 62.422 | 1,684 | +631 | 0.00% | 105,118 |
| 2015-04-24 | 2015-04-22 | 53.301 | 1,053 | -2,105 | 0.00% | 56,126 |
| 2015-04-23 | 2015-04-21 | 48.835 | 3,158 | -4,210 | 0.00% | 154,222 |
| 2015-04-16 | 2015-04-14 | 47.220 | 7,368 | +2,105 | 0.00% | 347,919 |
| 2015-04-13 | 2015-04-09 | 45.795 | 5,263 | +4,210 | 0.00% | 241,019 |
| 2015-03-24 | 2015-03-20 | 31.448 | 1,053 | -4,210 | 0.00% | 33,115 |
| 2015-03-20 | 2015-03-18 | 31.781 | 5,263 | -17,892 | 0.00% | 167,263 |
| 2015-03-19 | 2015-03-17 | 30.641 | 23,155 | -2,105 | 0.00% | 709,490 |
| 2015-03-18 | 2015-03-16 | 29.501 | 25,260 | -4,842 | 0.01% | 745,189 |
| 2015-03-17 | 2015-03-13 | 27.981 | 30,102 | +632 | 0.01% | 842,272 |
| 2015-03-16 | 2015-03-12 | 28.456 | 29,470 | -632 | 0.01% | 838,588 |
| 2015-03-11 | 2015-03-09 | 28.503 | 30,102 | -2,105 | 0.01% | 858,002 |
| 2015-03-10 | 2015-03-06 | 27.791 | 32,207 | +2,105 | 0.01% | 895,051 |
| 2015-03-02 | 2015-02-26 | 28.076 | 30,102 | +3,789 | 0.01% | 845,132 |
| 2015-02-24 | 2015-02-18 | 27.553 | 26,313 | -2,105 | 0.01% | 725,003 |
| 2015-02-06 | 2015-02-04 | 26.223 | 28,418 | -1,052 | 0.01% | 745,202 |
| 2015-01-28 | 2015-01-26 | 27.411 | 29,470 | +1,052 | 0.01% | 807,788 |
| 2015-01-09 | 2015-01-07 | 29.406 | 28,418 | -2,105 | 0.01% | 835,652 |
| 2015-01-07 | 2015-01-05 | 28.171 | 30,523 | +2,105 | 0.01% | 859,851 |
| 2014-12-30 | 2014-12-24 | 25.225 | 28,418 | -631 | 0.01% | 716,852 |
| 2014-12-23 | 2014-12-19 | 25.843 | 29,049 | +2,105 | 0.01% | 750,709 |
| 2014-12-22 | 2014-12-18 | 26.460 | 26,944 | -1,053 | 0.01% | 712,950 |
| 2014-12-15 | 2014-12-11 | 28.456 | 27,997 | +1,053 | 0.01% | 796,673 |
| 2014-12-11 | 2014-12-09 | 30.356 | 26,944 | +631 | 0.01% | 817,908 |
| 2014-12-10 | 2014-12-08 | 34.726 | 26,313 | -2,105 | 0.01% | 913,754 |
| 2014-12-09 | 2014-12-05 | 33.064 | 28,418 | +2,105 | 0.01% | 939,603 |
| 2014-12-08 | 2014-12-04 | 32.114 | 26,313 | +6,315 | 0.01% | 845,004 |
| 2014-12-05 | 2014-12-03 | 27.268 | 19,998 | +2,105 | 0.00% | 545,306 |
| 2014-12-03 | 2014-12-01 | 25.510 | 17,893 | +16,840 | 0.00% | 456,456 |
| 2014-11-21 | 2014-11-19 | 25.130 | 1,053 | -4,210 | 0.00% | 26,462 |
| 2014-11-12 | 2014-11-10 | 27.553 | 5,263 | +4,210 | 0.00% | 145,012 |
| 2014-10-10 | 2014-10-08 | 26.080 | 1,053 | -421 | 0.00% | 27,463 |
| 2014-10-08 | 2014-10-06 | 26.318 | 1,474 | +421 | 0.00% | 38,793 |
| 2014-09-05 | 2014-09-03 | 27.601 | 1,053 | -842 | 0.00% | 29,063 |
| 2014-09-03 | 2014-09-01 | 26.460 | 1,895 | -631 | 0.00% | 50,142 |
| 2014-09-02 | 2014-08-29 | 26.413 | 2,526 | -2,105 | 0.00% | 66,719 |
| 2014-08-29 | 2014-08-27 | 26.685 | 4,631 | +31 | 0.00% | 123,579 |
| 2014-08-18 | 2014-08-14 | 28.461 | 4,600 | +62 | 0.00% | 130,919 |
| 2014-08-15 | 2014-08-13 | 29.042 | 4,538 | +825 | 0.00% | 131,794 |
| 2014-08-14 | 2014-08-12 | 29.042 | 3,713 | -412 | 0.00% | 107,834 |
| 2014-08-11 | 2014-08-07 | 28.558 | 4,125 | +1,031 | 0.00% | 117,800 |
| 2014-08-08 | 2014-08-06 | 29.673 | 3,094 | +1,650 | 0.00% | 91,807 |
| 2014-08-06 | 2014-08-04 | 28.606 | 1,444 | -2,475 | 0.00% | 41,307 |
| 2014-08-05 | 2014-08-01 | 27.297 | 3,919 | +1,650 | 0.00% | 106,977 |
| 2014-08-04 | 2014-07-31 | 28.121 | 2,269 | +413 | 0.00% | 63,807 |
| 2014-08-01 | 2014-07-30 | 27.055 | 1,856 | +825 | 0.00% | 50,213 |
| 2014-07-09 | 2014-07-07 | 23.709 | 1,031 | -413 | 0.00% | 24,444 |
| 2014-07-08 | 2014-07-04 | 23.370 | 1,444 | -1,650 | 0.00% | 33,746 |
| 2014-07-04 | 2014-07-02 | 22.158 | 3,094 | -412 | 0.00% | 68,555 |
| 2014-07-03 | 2014-06-30 | 21.333 | 3,506 | +412 | 0.00% | 74,795 |
| 2014-06-18 | 2014-06-16 | 21.430 | 3,094 | -2,062 | 0.00% | 66,305 |
| 2014-06-17 | 2014-06-13 | 21.139 | 5,156 | -825 | 0.00% | 108,995 |
| 2014-06-16 | 2014-06-12 | 20.994 | 5,981 | -2,063 | 0.00% | 125,565 |
| 2014-06-13 | 2014-06-11 | 20.848 | 8,044 | +4,125 | 0.00% | 167,705 |
| 2014-05-19 | 2014-05-15 | 20.246 | 3,919 | +128 | 0.00% | 79,344 |
| 2014-05-09 | 2014-05-07 | 19.895 | 3,791 | +399 | 0.00% | 75,422 |
| 2014-04-28 | 2014-04-24 | 21.449 | 3,392 | -5,987 | 0.00% | 72,754 |
| 2014-04-23 | 2014-04-17 | 20.998 | 9,379 | -4,390 | 0.00% | 196,936 |
| 2014-04-22 | 2014-04-16 | 20.947 | 13,769 | +3,991 | 0.00% | 288,425 |
| 2014-04-17 | 2014-04-15 | 21.499 | 9,778 | -1,197 | 0.00% | 210,214 |
| 2014-04-15 | 2014-04-11 | 23.353 | 10,975 | +5,986 | 0.00% | 256,298 |
| 2014-04-14 | 2014-04-10 | 24.856 | 4,989 | +3,991 | 0.00% | 124,008 |
| 2013-11-19 | 2013-11-15 | 16.938 | 998 | -3,991 | 0.00% | 16,904 |
| 2013-11-04 | 2013-10-31 | 16.638 | 4,989 | +1,996 | 0.00% | 83,005 |
| 2013-10-23 | 2013-10-21 | 17.089 | 2,993 | -798 | 0.00% | 51,146 |
| 2013-10-18 | 2013-10-16 | 16.036 | 3,791 | +798 | 0.00% | 60,794 |
| 2013-09-16 | 2013-09-12 | 16.537 | 2,993 | -1,996 | 0.00% | 49,497 |
| 2013-09-09 | 2013-09-05 | 15.285 | 4,989 | -1,995 | 0.00% | 76,255 |
| 2013-09-04 | 2013-09-02 | 15.236 | 6,984 | +69 | 0.00% | 106,405 |
| 2013-08-20 | 2013-08-16 | 15.590 | 6,915 | +5,927 | 0.00% | 107,804 |
| 2013-08-16 | 2013-08-13 | 15.640 | 988 | -1,975 | 0.00% | 15,453 |
| 2013-08-15 | 2013-08-12 | 15.387 | 2,963 | -1,581 | 0.00% | 45,593 |
| 2013-08-13 | 2013-08-09 | 14.679 | 4,544 | +1,581 | 0.00% | 66,700 |
| 2013-08-08 | 2013-08-06 | 14.932 | 2,963 | -1,976 | 0.00% | 44,243 |
| 2013-08-02 | 2013-07-31 | 14.577 | 4,939 | +1,976 | 0.00% | 71,998 |
| 2013-08-01 | 2013-07-30 | 14.780 | 2,963 | +1,975 | 0.00% | 43,793 |
| 2013-05-14 | 2013-05-10 | 19.359 | 988 | +19 | 0.00% | 19,126 |
| 2013-05-10 | 2013-05-08 | 18.842 | 969 | -1,937 | 0.00% | 18,258 |
| 2013-05-09 | 2013-05-07 | 18.894 | 2,906 | +1,937 | 0.00% | 54,906 |
| 2013-05-03 | 2013-04-30 | 16.881 | 969 | -1,937 | 0.00% | 16,357 |
| 2013-04-24 | 2013-04-22 | 16.364 | 2,906 | +969 | 0.00% | 47,555 |
| 2013-04-23 | 2013-04-19 | 16.519 | 1,937 | +968 | 0.00% | 31,998 |
| 2013-03-19 | 2013-03-15 | 19.049 | 969 | -5,811 | 0.00% | 18,458 |
| 2013-03-12 | 2013-03-08 | 19.720 | 6,780 | -1,937 | 0.00% | 133,701 |
| 2013-03-08 | 2013-03-06 | 19.204 | 8,717 | +1,937 | 0.00% | 167,399 |
| 2013-03-05 | 2013-03-01 | 19.823 | 6,780 | -969 | 0.00% | 134,401 |
| 2013-03-04 | 2013-02-28 | 20.081 | 7,749 | +969 | 0.00% | 155,610 |
| 2013-03-01 | 2013-02-27 | 18.584 | 6,780 | +5,811 | 0.00% | 126,001 |
| 2013-02-06 | 2013-02-04 | 20.030 | 969 | -3,874 | 0.00% | 19,409 |
| 2013-02-01 | 2013-01-30 | 20.030 | 4,843 | -1,937 | 0.00% | 97,004 |
| 2013-01-28 | 2013-01-24 | 18.223 | 6,780 | +1,937 | 0.00% | 123,551 |
| 2013-01-25 | 2013-01-23 | 18.946 | 4,843 | -1,937 | 0.00% | 91,754 |
| 2013-01-21 | 2013-01-17 | 18.481 | 6,780 | +3,874 | 0.00% | 125,301 |
| 2013-01-17 | 2013-01-15 | 18.997 | 2,906 | +1,937 | 0.00% | 55,206 |
| 2013-01-11 | 2013-01-09 | 17.345 | 969 | -1,937 | 0.00% | 16,808 |
| 2013-01-10 | 2013-01-08 | 16.984 | 2,906 | -775 | 0.00% | 49,355 |
| 2013-01-08 | 2013-01-04 | 16.829 | 3,681 | +775 | 0.00% | 61,948 |
| 2013-01-04 | 2013-01-02 | 17.242 | 2,906 | +194 | 0.00% | 50,105 |
| 2013-01-03 | 2012-12-31 | 16.416 | 2,712 | +2,712 | 0.00% | 44,520 |
| 2012-04-25 | 2012-04-23 | 13.474 | 0 | -9,542 | ||
| 2012-04-24 | 2012-04-20 | 13.689 | 9,542 | -10,950 | 0.00% | 130,616 |
| 2012-04-03 | 2012-03-30 | 12.615 | 20,492 | +18,629 | 0.01% | 258,505 |
| 2012-03-23 | 2012-03-21 | 12.883 | 1,863 | -9,314 | 0.00% | 24,002 |
| 2012-03-22 | 2012-03-20 | 13.044 | 11,177 | -5,589 | 0.00% | 145,797 |
| 2012-03-21 | 2012-03-19 | 13.313 | 16,766 | -5,589 | 0.01% | 223,202 |
| 2012-03-05 | 2012-03-01 | 13.259 | 22,355 | +1,863 | 0.01% | 296,406 |
| 2012-02-27 | 2012-02-23 | 13.635 | 20,492 | +1,863 | 0.01% | 279,405 |
| 2012-02-07 | 2012-02-03 | 11.380 | 18,629 | +9,315 | 0.01% | 212,003 |
| 2011-10-28 | 2011-10-26 | 9.824 | 9,314 | -1,863 | 0.00% | 91,496 |
| 2011-10-26 | 2011-10-24 | 9.233 | 11,177 | -1,863 | 0.00% | 103,198 |
| 2011-10-24 | 2011-10-20 | 8.320 | 13,040 | +1,863 | 0.00% | 108,499 |
| 2011-10-18 | 2011-10-14 | 9.340 | 11,177 | +1,863 | 0.00% | 104,398 |
| 2011-10-14 | 2011-10-12 | 9.287 | 9,314 | -373 | 0.00% | 86,496 |
| 2011-09-15 | 2011-09-12 | 11.058 | 9,687 | -931 | 0.00% | 107,120 |
| 2011-09-12 | 2011-09-08 | 11.434 | 10,618 | +931 | 0.00% | 121,405 |
| 2011-09-07 | 2011-09-05 | 11.702 | 9,687 | -1,863 | 0.00% | 113,361 |
| 2011-09-06 | 2011-09-02 | 12.239 | 11,550 | +1,863 | 0.00% | 141,362 |
| 2011-09-01 | 2011-08-30 | 13.263 | 9,687 | -3,559 | 0.00% | 128,480 |
| 2011-08-31 | 2011-08-29 | 13.100 | 13,246 | +3,680 | 0.00% | 173,523 |
| 2011-08-23 | 2011-08-19 | 15.166 | 9,566 | -368 | 0.00% | 145,074 |
| 2011-08-22 | 2011-08-18 | 15.437 | 9,934 | +736 | 0.00% | 153,355 |
| 2011-08-19 | 2011-08-17 | 15.655 | 9,198 | -1,840 | 0.00% | 143,993 |
| 2011-08-17 | 2011-08-15 | 13.970 | 11,038 | +1,840 | 0.00% | 154,198 |
| 2011-07-07 | 2011-07-05 | 17.992 | 9,198 | +3,679 | 0.00% | 165,492 |
| 2011-06-30 | 2011-06-28 | 16.633 | 5,519 | +1,840 | 0.00% | 91,799 |
| 2011-06-29 | 2011-06-27 | 16.851 | 3,679 | +3,679 | 0.00% | 61,994 |
| 2011-05-09 | 2011-05-05 | 19.895 | 0 | -3,311 | ||
| 2011-04-19 | 2011-04-15 | 20.931 | 3,311 | -368 | 0.00% | 69,303 |
| 2011-04-18 | 2011-04-14 | 21.096 | 3,679 | +48 | 0.00% | 77,613 |
| 2011-04-04 | 2011-03-31 | 20.490 | 3,631 | -1,815 | 0.00% | 74,401 |
| 2011-04-01 | 2011-03-30 | 19.940 | 5,446 | -908 | 0.00% | 108,591 |
| 2011-03-18 | 2011-03-16 | 20.050 | 6,354 | -545 | 0.00% | 127,396 |
| 2011-03-17 | 2011-03-15 | 20.105 | 6,899 | +545 | 0.00% | 138,703 |
| 2011-03-14 | 2011-03-10 | 21.151 | 6,354 | +4,539 | 0.00% | 134,396 |
| 2010-12-13 | 2010-12-09 | 25.448 | 1,815 | -908 | 0.00% | 46,188 |
| 2010-12-09 | 2010-12-07 | 24.952 | 2,723 | +908 | 0.00% | 67,944 |
| 2010-12-01 | 2010-11-29 | 26.054 | 1,815 | -545 | 0.00% | 47,287 |
| 2010-11-22 | 2010-11-18 | 26.384 | 2,360 | -545 | 0.00% | 62,267 |
| 2010-11-19 | 2010-11-17 | 24.952 | 2,905 | +1,090 | 0.00% | 72,486 |
| 2010-11-16 | 2010-11-12 | 27.761 | 1,815 | +1,815 | 0.00% | 50,387 |
| 2010-11-15 | 2010-11-11 | 29.359 | 0 | -908 | ||
| 2010-11-05 | 2010-11-03 | 29.524 | 908 | -907 | 0.00% | 26,808 |
| 2010-11-03 | 2010-11-01 | 29.193 | 1,815 | -1,090 | 0.00% | 52,986 |
| 2010-11-01 | 2010-10-28 | 27.871 | 2,905 | +1,090 | 0.00% | 80,966 |
| 2010-10-27 | 2010-10-25 | 30.295 | 1,815 | -908 | 0.00% | 54,985 |
| 2010-10-22 | 2010-10-20 | 29.524 | 2,723 | +1,271 | 0.00% | 80,393 |
| 2010-09-30 | 2010-09-28 | 23.079 | 1,452 | -1,816 | 0.00% | 33,511 |
| 2010-09-16 | 2010-09-14 | 22.969 | 3,268 | -545 | 0.00% | 75,063 |
| 2010-09-14 | 2010-09-10 | 24.128 | 3,813 | -1,789 | 0.00% | 92,001 |
| 2010-09-08 | 2010-09-06 | 21.361 | 5,602 | +542 | 0.00% | 119,665 |
| 2010-09-06 | 2010-09-02 | 21.140 | 5,060 | -903 | 0.00% | 106,967 |
| 2010-08-23 | 2010-08-19 | 21.693 | 5,963 | -723 | 0.00% | 129,357 |
| 2010-08-17 | 2010-08-13 | 21.804 | 6,686 | +904 | 0.00% | 145,781 |
| 2010-08-11 | 2010-08-09 | 20.642 | 5,782 | -1,807 | 0.00% | 119,351 |
| 2010-08-06 | 2010-08-04 | 22.302 | 7,589 | +3,252 | 0.00% | 169,250 |
| 2010-08-04 | 2010-08-02 | 22.191 | 4,337 | -1,084 | 0.00% | 96,244 |
| 2010-08-03 | 2010-07-30 | 23.187 | 5,421 | +361 | 0.00% | 125,699 |
| 2010-08-02 | 2010-07-29 | 23.519 | 5,060 | -1,807 | 0.00% | 119,008 |
| 2010-07-27 | 2010-07-23 | 23.519 | 6,867 | +904 | 0.00% | 161,508 |
| 2010-07-19 | 2010-07-15 | 22.468 | 5,963 | -1,807 | 0.00% | 133,977 |
| 2010-07-13 | 2010-07-09 | 24.239 | 7,770 | -181 | 0.00% | 188,336 |
| 2010-07-12 | 2010-07-08 | 22.911 | 7,951 | 0.00% | 182,163 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy