History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 11,950,000 | +0 | 0.13% | 51,743,500 |
| 2025-10-13 | 2025-10-09 | 4.330 | 11,950,000 | +0 | 0.13% | 51,743,500 |
| 2025-10-10 | 2025-10-08 | 4.500 | 11,950,000 | +55,000 | 0.13% | 53,775,000 |
| 2025-10-09 | 2025-10-06 | 4.520 | 11,895,000 | +75,000 | 0.12% | 53,765,400 |
| 2025-10-08 | 2025-10-03 | 4.580 | 11,820,000 | +25,000 | 0.12% | 54,135,600 |
| 2025-10-06 | 2025-10-02 | 4.460 | 11,795,000 | +345,000 | 0.12% | 52,605,700 |
| 2025-10-03 | 2025-09-30 | 4.490 | 11,450,000 | +22,000 | 0.12% | 51,410,500 |
| 2025-10-02 | 2025-09-29 | 4.500 | 11,428,000 | +27,000 | 0.12% | 51,426,000 |
| 2025-09-30 | 2025-09-26 | 4.380 | 11,401,000 | -30,000 | 0.12% | 49,936,380 |
| 2025-09-29 | 2025-09-25 | 4.270 | 11,431,000 | +104,000 | 0.12% | 48,810,370 |
| 2025-09-26 | 2025-09-24 | 4.250 | 11,327,000 | -59,000 | 0.12% | 48,139,750 |
| 2025-09-25 | 2025-09-23 | 4.510 | 11,386,000 | +27,000 | 0.12% | 51,350,860 |
| 2025-09-24 | 2025-09-22 | 5.100 | 11,359,000 | +45,000 | 0.12% | 57,930,900 |
| 2025-09-23 | 2025-09-19 | 5.200 | 11,314,000 | +7,000 | 0.12% | 58,832,800 |
| 2025-09-22 | 2025-09-18 | 5.210 | 11,307,000 | +17,000 | 0.12% | 58,909,470 |
| 2025-09-19 | 2025-09-17 | 5.260 | 11,290,000 | +1,103,000 | 0.12% | 59,385,400 |
| 2025-09-18 | 2025-09-16 | 5.230 | 10,187,000 | +78,000 | 0.11% | 53,278,010 |
| 2025-09-17 | 2025-09-15 | 5.380 | 10,109,000 | +6,000 | 0.11% | 54,386,420 |
| 2025-09-16 | 2025-09-12 | 5.400 | 10,103,000 | +14,000 | 0.11% | 54,556,200 |
| 2025-09-15 | 2025-09-11 | 5.510 | 10,089,000 | +33,000 | 0.11% | 55,590,390 |
| 2025-09-12 | 2025-09-10 | 5.620 | 10,056,000 | +83,000 | 0.11% | 56,519,274 |
| 2025-09-11 | 2025-09-09 | 5.459 | 9,973,000 | +84,569 | 0.10% | 54,442,643 |
| 2025-09-10 | 2025-09-08 | 5.378 | 9,888,431 | -788,854 | 0.10% | 53,182,741 |
| 2025-09-09 | 2025-09-05 | 5.419 | 10,677,285 | -54,507 | 0.11% | 57,856,378 |
| 2025-09-08 | 2025-09-04 | 5.388 | 10,731,792 | +67,390 | 0.11% | 57,826,861 |
| 2025-09-05 | 2025-09-03 | 5.600 | 10,664,402 | -13,874 | 0.11% | 59,723,549 |
| 2025-09-04 | 2025-09-02 | 5.832 | 10,678,276 | -38,650 | 0.11% | 62,279,497 |
| 2025-09-03 | 2025-09-01 | 6.004 | 10,716,926 | -2,955,232 | 0.11% | 64,343,298 |
| 2025-09-02 | 2025-08-29 | 5.953 | 13,672,158 | +2,401,250 | 0.14% | 81,396,400 |
| 2025-09-01 | 2025-08-28 | 5.146 | 11,270,908 | +9,910 | 0.12% | 58,002,298 |
| 2025-08-29 | 2025-08-27 | 5.318 | 11,260,998 | -5,946 | 0.12% | 59,883,009 |
| 2025-08-28 | 2025-08-26 | 5.267 | 11,266,944 | -6,938 | 0.12% | 59,346,178 |
| 2025-08-27 | 2025-08-25 | 5.318 | 11,273,882 | -205,141 | 0.12% | 59,951,523 |
| 2025-08-26 | 2025-08-22 | 5.318 | 11,479,023 | -16,848 | 0.12% | 61,042,408 |
| 2025-08-25 | 2025-08-21 | 5.378 | 11,495,871 | +375,598 | 0.12% | 61,828,001 |
| 2025-08-22 | 2025-08-20 | 5.156 | 11,120,273 | +63,426 | 0.12% | 57,339,311 |
| 2025-08-21 | 2025-08-19 | 5.197 | 11,056,847 | +48,560 | 0.12% | 57,458,548 |
| 2025-08-20 | 2025-08-18 | 5.338 | 11,008,287 | -96,130 | 0.12% | 58,761,319 |
| 2025-08-19 | 2025-08-15 | 5.469 | 11,104,417 | +240,819 | 0.12% | 60,731,103 |
| 2025-08-18 | 2025-08-14 | 5.479 | 10,863,598 | +42,614 | 0.12% | 59,523,661 |
| 2025-08-15 | 2025-08-13 | 5.419 | 10,820,984 | -344,876 | 0.11% | 58,635,031 |
| 2025-08-14 | 2025-08-12 | 5.499 | 11,165,860 | +384,517 | 0.12% | 61,405,150 |
| 2025-08-13 | 2025-08-11 | 5.096 | 10,781,343 | +41,623 | 0.11% | 54,938,950 |
| 2025-08-12 | 2025-08-08 | 5.166 | 10,739,720 | -1,982 | 0.11% | 55,485,440 |
| 2025-08-11 | 2025-08-07 | 5.257 | 10,741,702 | +206,133 | 0.11% | 56,471,190 |
| 2025-08-08 | 2025-08-06 | 5.348 | 10,535,569 | +4,955 | 0.11% | 56,344,299 |
| 2025-08-07 | 2025-08-05 | 5.338 | 10,530,614 | +367,670 | 0.11% | 56,211,540 |
| 2025-08-06 | 2025-08-04 | 5.388 | 10,162,944 | +192,258 | 0.11% | 54,761,698 |
| 2025-08-05 | 2025-08-01 | 5.762 | 9,970,686 | -372,625 | 0.11% | 57,448,311 |
| 2025-08-04 | 2025-07-31 | 6.458 | 10,343,311 | -85,228 | 0.11% | 66,796,803 |
| 2025-08-01 | 2025-07-30 | 6.529 | 10,428,539 | -1,651,044 | 0.11% | 68,083,813 |
| 2025-07-31 | 2025-07-29 | 6.801 | 12,079,583 | -11,265,954 | 0.13% | 82,153,857 |
| 2025-07-30 | 2025-07-28 | 6.781 | 23,345,537 | +10,546,471 | 0.25% | 158,303,041 |
| 2025-07-29 | 2025-07-25 | 6.196 | 12,799,066 | +2,009,795 | 0.14% | 79,298,097 |
| 2025-07-28 | 2025-07-24 | 6.034 | 10,789,271 | -1,097,063 | 0.11% | 65,104,259 |
| 2025-07-25 | 2025-07-23 | 5.994 | 11,886,334 | +2,699,548 | 0.13% | 71,244,360 |
| 2025-07-24 | 2025-07-22 | 5.883 | 9,186,786 | +18,829 | 0.10% | 54,044,098 |
| 2025-07-23 | 2025-07-21 | 6.085 | 9,167,957 | -10,629,716 | 0.10% | 55,783,531 |
| 2025-07-22 | 2025-07-18 | 6.508 | 19,797,673 | +11,149,012 | 0.21% | 128,851,648 |
| 2025-07-21 | 2025-07-17 | 6.428 | 8,648,661 | -6,795,447 | 0.09% | 55,590,992 |
| 2025-07-18 | 2025-07-16 | 6.438 | 15,444,108 | +5,730,097 | 0.16% | 99,425,922 |
| 2025-07-17 | 2025-07-15 | 6.135 | 9,714,011 | +800,747 | 0.10% | 59,596,161 |
| 2025-07-15 | 2025-07-11 | 6.488 | 8,913,264 | -19,928,488 | 0.09% | 57,831,421 |
| 2025-07-14 | 2025-07-10 | 6.408 | 28,841,752 | +3,718,319 | 0.31% | 184,804,048 |
| 2025-07-11 | 2025-07-09 | 5.812 | 25,123,433 | -7,232,488 | 0.27% | 146,021,762 |
| 2025-07-10 | 2025-07-08 | 6.135 | 32,355,921 | +14,427,318 | 0.34% | 198,505,920 |
| 2025-07-09 | 2025-07-07 | 4.773 | 17,928,603 | +3,826,341 | 0.19% | 85,570,429 |
| 2025-07-08 | 2025-07-04 | 4.309 | 14,102,262 | -8,360,273 | 0.15% | 60,762,099 |
| 2025-07-07 | 2025-07-03 | 3.895 | 22,462,535 | +12,407,612 | 0.24% | 87,490,760 |
| 2025-07-04 | 2025-07-02 | 3.491 | 10,054,923 | -21,757,917 | 0.11% | 35,105,161 |
| 2025-07-03 | 2025-06-30 | 3.461 | 31,812,840 | +3,126,678 | 0.34% | 110,106,429 |
| 2025-07-02 | 2025-06-27 | 3.047 | 28,686,162 | +15,292,482 | 0.30% | 87,416,921 |
| 2025-06-30 | 2025-06-26 | 3.572 | 13,393,680 | -20,441,839 | 0.14% | 47,843,098 |
| 2025-06-27 | 2025-06-25 | 3.734 | 33,835,519 | +6,584,359 | 0.36% | 126,325,401 |
| 2025-06-26 | 2025-06-24 | 1.251 | 27,251,160 | -64,416 | 0.29% | 34,097,520 |
| 2025-06-25 | 2025-06-23 | 1.201 | 27,315,576 | -9,911 | 0.29% | 32,799,970 |
| 2025-06-24 | 2025-06-20 | 1.140 | 27,325,487 | +1,010,844 | 0.29% | 31,157,491 |
| 2025-06-23 | 2025-06-19 | 1.160 | 26,314,643 | -1,517,256 | 0.28% | 30,535,950 |
| 2025-06-19 | 2025-06-17 | 1.241 | 27,831,899 | -54,507 | 0.29% | 34,543,319 |
| 2025-06-17 | 2025-06-13 | 1.171 | 27,886,406 | -477,673 | 0.30% | 32,641,240 |
| 2025-06-13 | 2025-06-11 | 1.211 | 28,364,079 | -79,282 | 0.30% | 34,345,200 |
| 2025-06-11 | 2025-06-09 | 1.191 | 28,443,361 | -39,641 | 0.30% | 33,867,180 |
| 2025-06-10 | 2025-06-06 | 1.160 | 28,483,002 | +8,919 | 0.30% | 33,052,150 |
| 2025-06-09 | 2025-06-05 | 1.181 | 28,474,083 | -19,820 | 0.30% | 33,616,440 |
| 2025-06-06 | 2025-06-04 | 1.181 | 28,493,903 | +35,677 | 0.30% | 33,639,840 |
| 2025-06-05 | 2025-06-03 | 1.171 | 28,458,226 | -158,564 | 0.30% | 33,310,560 |
| 2025-06-04 | 2025-06-02 | 1.160 | 28,616,790 | +31,713 | 0.30% | 33,207,400 |
| 2025-06-03 | 2025-05-30 | 1.171 | 28,585,077 | -83,246 | 0.30% | 33,459,040 |
| 2025-06-02 | 2025-05-29 | 1.181 | 28,668,323 | -135,770 | 0.30% | 33,845,760 |
| 2025-05-30 | 2025-05-28 | 1.100 | 28,804,093 | -29,731 | 0.31% | 31,680,850 |
| 2025-05-29 | 2025-05-27 | 1.141 | 28,833,824 | -19,821 | 0.31% | 32,888,027 |
| 2025-05-28 | 2025-05-26 | 1.130 | 28,853,645 | +500,423 | 0.31% | 32,614,143 |
| 2025-05-27 | 2025-05-23 | 1.110 | 28,353,222 | -19,464 | 0.31% | 31,465,800 |
| 2025-05-26 | 2025-05-22 | 1.120 | 28,372,686 | -83,692 | 0.31% | 31,778,950 |
| 2025-05-21 | 2025-05-19 | 1.130 | 28,456,378 | -631,586 | 0.31% | 32,165,100 |
| 2025-05-20 | 2025-05-16 | 1.120 | 29,087,964 | -10,704 | 0.31% | 32,580,101 |
| 2025-05-16 | 2025-05-14 | 1.151 | 29,098,668 | -19,464 | 0.31% | 33,489,120 |
| 2025-05-15 | 2025-05-13 | 1.130 | 29,118,132 | +19,464 | 0.31% | 32,913,100 |
| 2025-05-14 | 2025-05-12 | 1.141 | 29,098,668 | -77,854 | 0.31% | 33,190,110 |
| 2025-05-13 | 2025-05-09 | 1.100 | 29,176,522 | -48,658 | 0.31% | 32,079,670 |
| 2025-05-12 | 2025-05-08 | 1.100 | 29,225,180 | -38,927 | 0.31% | 32,133,170 |
| 2025-05-09 | 2025-05-07 | 1.089 | 29,264,107 | -97,316 | 0.32% | 31,875,260 |
| 2025-05-08 | 2025-05-06 | 1.069 | 29,361,423 | -38,927 | 0.32% | 31,377,840 |
| 2025-05-07 | 2025-05-02 | 1.058 | 29,400,350 | -58,390 | 0.32% | 31,117,330 |
| 2025-04-29 | 2025-04-25 | 1.028 | 29,458,740 | -19,464 | 0.32% | 30,271,000 |
| 2025-04-24 | 2025-04-22 | 0.976 | 29,478,204 | +194,634 | 0.32% | 28,776,450 |
| 2025-04-14 | 2025-04-10 | 0.966 | 29,283,570 | +36,980 | 0.32% | 28,285,540 |
| 2025-04-11 | 2025-04-09 | 0.925 | 29,246,590 | +97,317 | 0.32% | 27,047,700 |
| 2025-04-10 | 2025-04-08 | 0.925 | 29,149,273 | +2,919 | 0.31% | 26,957,700 |
| 2025-04-09 | 2025-04-07 | 0.884 | 29,146,354 | +6,813 | 0.31% | 25,757,000 |
| 2025-04-08 | 2025-04-03 | 1.110 | 29,139,541 | -97,317 | 0.31% | 32,338,440 |
| 2025-04-07 | 2025-04-02 | 1.110 | 29,236,858 | +215,070 | 0.32% | 32,446,440 |
| 2025-04-03 | 2025-04-01 | 1.100 | 29,021,788 | +486,583 | 0.31% | 31,909,540 |
| 2025-04-02 | 2025-03-31 | 1.089 | 28,535,205 | -456,415 | 0.31% | 31,081,320 |
| 2025-04-01 | 2025-03-28 | 1.120 | 28,991,620 | +97,317 | 0.31% | 32,472,190 |
| 2025-03-27 | 2025-03-25 | 1.141 | 28,894,303 | +196,579 | 0.31% | 32,957,010 |
| 2025-03-26 | 2025-03-24 | 1.161 | 28,697,724 | +157,654 | 0.31% | 33,322,571 |
| 2025-03-25 | 2025-03-21 | 1.161 | 28,540,070 | +253,996 | 0.31% | 33,139,509 |
| 2025-03-24 | 2025-03-20 | 1.192 | 28,286,074 | -6,812 | 0.30% | 33,716,560 |
| 2025-03-20 | 2025-03-18 | 1.233 | 28,292,886 | -10,705 | 0.30% | 34,887,600 |
| 2025-03-19 | 2025-03-17 | 1.233 | 28,303,591 | -25,302 | 0.30% | 34,900,800 |
| 2025-03-18 | 2025-03-14 | 1.243 | 28,328,893 | +48,658 | 0.31% | 35,223,100 |
| 2025-03-17 | 2025-03-13 | 1.171 | 28,280,235 | -38,927 | 0.30% | 33,128,400 |
| 2025-03-14 | 2025-03-12 | 1.182 | 28,319,162 | +525,511 | 0.31% | 33,465,001 |
| 2025-03-13 | 2025-03-11 | 1.171 | 27,793,651 | +43,792 | 0.30% | 32,558,400 |
| 2025-03-12 | 2025-03-10 | 1.171 | 27,749,859 | -89,531 | 0.30% | 32,507,100 |
| 2025-03-11 | 2025-03-07 | 1.182 | 27,839,390 | -32,115 | 0.30% | 32,898,050 |
| 2025-03-10 | 2025-03-06 | 1.192 | 27,871,505 | +291,950 | 0.30% | 33,222,400 |
| 2025-03-06 | 2025-03-04 | 1.161 | 27,579,555 | -19,463 | 0.30% | 32,024,201 |
| 2025-03-04 | 2025-02-28 | 1.141 | 27,599,018 | -143,055 | 0.30% | 31,479,600 |
| 2025-03-03 | 2025-02-27 | 1.213 | 27,742,073 | +911,857 | 0.30% | 33,638,259 |
| 2025-02-28 | 2025-02-26 | 1.264 | 26,830,216 | +265,675 | 0.29% | 33,911,100 |
| 2025-02-27 | 2025-02-25 | 1.141 | 26,564,541 | -12,651 | 0.29% | 30,299,670 |
| 2025-02-26 | 2025-02-24 | 1.182 | 26,577,192 | +455,442 | 0.29% | 31,406,499 |
| 2025-02-25 | 2025-02-21 | 1.213 | 26,121,750 | -332,823 | 0.28% | 31,673,560 |
| 2025-02-24 | 2025-02-20 | 1.161 | 26,454,573 | -9,732 | 0.29% | 30,717,919 |
| 2025-02-21 | 2025-02-19 | 1.182 | 26,464,305 | +87,585 | 0.29% | 31,273,100 |
| 2025-02-20 | 2025-02-18 | 1.192 | 26,376,720 | -545,947 | 0.28% | 31,440,640 |
| 2025-02-19 | 2025-02-17 | 1.223 | 26,922,667 | +506,047 | 0.29% | 32,921,350 |
| 2025-02-18 | 2025-02-14 | 1.192 | 26,416,620 | +458,362 | 0.28% | 31,488,200 |
| 2025-02-17 | 2025-02-13 | 1.141 | 25,958,258 | +736,687 | 0.28% | 29,608,140 |
| 2025-02-14 | 2025-02-12 | 1.213 | 25,221,571 | +183,929 | 0.27% | 30,582,060 |
| 2025-02-13 | 2025-02-11 | 1.171 | 25,037,642 | -4,866 | 0.27% | 29,329,920 |
| 2025-02-12 | 2025-02-10 | 1.213 | 25,042,508 | +823,299 | 0.27% | 30,364,940 |
| 2025-02-11 | 2025-02-07 | 1.202 | 24,219,209 | -19,463 | 0.26% | 29,117,790 |
| 2025-02-10 | 2025-02-06 | 1.171 | 24,238,672 | +340,608 | 0.26% | 28,393,980 |
| 2025-02-07 | 2025-02-05 | 1.161 | 23,898,064 | +1,381,898 | 0.26% | 27,749,411 |
| 2025-02-06 | 2025-02-04 | 1.192 | 22,516,166 | -12,526,607 | 0.24% | 26,838,920 |
| 2025-02-05 | 2025-02-03 | 1.151 | 35,042,773 | +1,715,694 | 0.38% | 40,330,080 |
| 2025-02-04 | 2025-01-28 | 1.171 | 33,327,079 | +2,502,985 | 0.36% | 39,040,440 |
| 2025-02-03 | 2025-01-24 | 1.182 | 30,824,094 | +1,654,384 | 0.33% | 36,425,101 |
| 2025-01-27 | 2025-01-23 | 1.141 | 29,169,710 | +241,346 | 0.31% | 33,271,141 |
| 2025-01-24 | 2025-01-22 | 1.120 | 28,928,364 | +945,918 | 0.31% | 32,401,340 |
| 2025-01-21 | 2025-01-17 | 1.120 | 27,982,446 | -295,843 | 0.30% | 31,341,860 |
| 2025-01-20 | 2025-01-16 | 1.110 | 28,278,289 | -97,316 | 0.30% | 31,382,641 |
| 2025-01-17 | 2025-01-15 | 1.079 | 28,375,605 | -97,317 | 0.31% | 30,615,900 |
| 2025-01-15 | 2025-01-13 | 1.038 | 28,472,922 | +9,732 | 0.31% | 29,550,580 |
| 2025-01-14 | 2025-01-10 | 1.038 | 28,463,190 | -54,498 | 0.31% | 29,540,480 |
| 2025-01-13 | 2025-01-09 | 1.069 | 28,517,688 | +8,759 | 0.31% | 30,476,160 |
| 2025-01-10 | 2025-01-08 | 1.069 | 28,508,929 | +291,950 | 0.31% | 30,466,800 |
| 2025-01-09 | 2025-01-07 | 1.110 | 28,216,979 | +116,780 | 0.30% | 31,314,600 |
| 2025-01-08 | 2025-01-06 | 1.079 | 28,100,199 | +58,390 | 0.30% | 30,318,750 |
| 2025-01-07 | 2025-01-03 | 1.079 | 28,041,809 | -16,544 | 0.30% | 30,255,750 |
| 2025-01-06 | 2025-01-02 | 1.089 | 28,058,353 | -379,535 | 0.30% | 30,561,920 |
| 2025-01-03 | 2024-12-31 | 1.151 | 28,437,888 | +19,463 | 0.31% | 32,728,640 |
| 2025-01-02 | 2024-12-27 | 1.171 | 28,418,425 | +1,128,874 | 0.31% | 33,290,281 |
| 2024-12-27 | 2024-12-20 | 1.161 | 27,289,551 | -953,704 | 0.29% | 31,687,460 |
| 2024-12-23 | 2024-12-19 | 1.192 | 28,243,255 | +29,196 | 0.30% | 33,665,521 |
| 2024-12-18 | 2024-12-16 | 1.192 | 28,214,059 | -77,854 | 0.30% | 33,630,719 |
| 2024-12-17 | 2024-12-13 | 1.202 | 28,291,913 | +38,927 | 0.30% | 34,014,240 |
| 2024-12-16 | 2024-12-12 | 1.254 | 28,252,986 | +17,517 | 0.30% | 35,419,040 |
| 2024-12-13 | 2024-12-11 | 1.233 | 28,235,469 | +57,417 | 0.30% | 34,816,800 |
| 2024-12-11 | 2024-12-09 | 1.213 | 28,178,052 | +973,167 | 0.30% | 34,166,900 |
| 2024-12-10 | 2024-12-06 | 1.171 | 27,204,885 | +478,798 | 0.29% | 31,868,700 |
| 2024-12-06 | 2024-12-04 | 1.151 | 26,726,087 | +19,463 | 0.29% | 30,758,560 |
| 2024-12-05 | 2024-12-03 | 1.161 | 26,706,624 | +973,167 | 0.29% | 31,010,590 |
| 2024-12-04 | 2024-12-02 | 1.151 | 25,733,457 | +1,255,386 | 0.28% | 29,616,160 |
| 2024-12-03 | 2024-11-29 | 1.130 | 24,478,071 | +7,785 | 0.26% | 27,668,300 |
| 2024-11-29 | 2024-11-27 | 1.100 | 24,470,286 | +97,317 | 0.26% | 26,905,150 |
| 2024-11-27 | 2024-11-25 | 1.058 | 24,372,969 | -289,031 | 0.26% | 25,796,350 |
| 2024-11-26 | 2024-11-22 | 1.058 | 24,662,000 | -953,703 | 0.27% | 26,102,260 |
| 2024-11-25 | 2024-11-21 | 1.130 | 25,615,703 | +973,167 | 0.28% | 28,954,200 |
| 2024-11-19 | 2024-11-15 | 1.089 | 24,642,536 | -5,839 | 0.27% | 26,841,320 |
| 2024-11-15 | 2024-11-13 | 1.192 | 24,648,375 | -96,344 | 0.27% | 29,380,480 |
| 2024-11-14 | 2024-11-12 | 1.202 | 24,744,719 | +48,658 | 0.27% | 29,749,590 |
| 2024-11-13 | 2024-11-11 | 1.264 | 24,696,061 | -406,783 | 0.27% | 31,213,711 |
| 2024-11-12 | 2024-11-08 | 1.326 | 25,102,844 | +16,543 | 0.27% | 33,275,549 |
| 2024-11-11 | 2024-11-07 | 1.367 | 25,086,301 | -34,060 | 0.27% | 34,284,741 |
| 2024-11-08 | 2024-11-06 | 1.274 | 25,120,361 | -56,444 | 0.27% | 32,008,119 |
| 2024-11-07 | 2024-11-05 | 1.305 | 25,176,805 | -973 | 0.27% | 32,856,170 |
| 2024-11-06 | 2024-11-04 | 1.233 | 25,177,778 | +3,312,660 | 0.27% | 31,046,400 |
| 2024-11-01 | 2024-10-30 | 1.171 | 21,865,118 | +4,866 | 0.24% | 25,613,521 |
| 2024-10-30 | 2024-10-28 | 1.213 | 21,860,252 | +340,609 | 0.24% | 26,506,340 |
| 2024-10-29 | 2024-10-25 | 1.192 | 21,519,643 | +4,866 | 0.23% | 25,651,080 |
| 2024-10-28 | 2024-10-24 | 1.171 | 21,514,777 | +973,167 | 0.23% | 25,203,119 |
| 2024-10-25 | 2024-10-23 | 1.202 | 20,541,610 | -117,754 | 0.22% | 24,696,360 |
| 2024-10-23 | 2024-10-21 | 1.182 | 20,659,364 | -8,992,063 | 0.22% | 24,413,350 |
| 2024-10-22 | 2024-10-18 | 1.233 | 29,651,427 | -3,264,976 | 0.32% | 36,562,800 |
| 2024-10-21 | 2024-10-17 | 1.120 | 32,916,403 | +88,558 | 0.35% | 36,868,160 |
| 2024-10-18 | 2024-10-16 | 1.120 | 32,827,845 | +194,634 | 0.35% | 36,768,971 |
| 2024-10-17 | 2024-10-15 | 1.110 | 32,633,211 | -77,853 | 0.35% | 36,215,640 |
| 2024-10-16 | 2024-10-14 | 1.182 | 32,711,064 | +1,403,306 | 0.35% | 38,654,949 |
| 2024-10-15 | 2024-10-10 | 1.213 | 31,307,758 | -17,057,672 | 0.34% | 37,961,781 |
| 2024-10-14 | 2024-10-09 | 1.336 | 48,365,430 | -199,499 | 0.52% | 64,608,700 |
| 2024-10-10 | 2024-10-08 | 1.439 | 48,564,929 | +3,141,189 | 0.52% | 69,865,600 |
| 2024-10-09 | 2024-10-07 | 2.096 | 45,423,740 | -1,029,611 | 0.49% | 95,219,447 |
| 2024-10-08 | 2024-10-04 | 1.860 | 46,453,351 | -979,593 | 0.50% | 86,398,902 |
| 2024-10-07 | 2024-10-03 | 1.839 | 47,432,944 | +4,701,370 | 0.51% | 87,246,037 |
| 2024-10-04 | 2024-10-02 | 1.901 | 42,731,574 | +12,561,440 | 0.46% | 81,233,136 |
| 2024-10-03 | 2024-09-30 | 1.356 | 30,170,134 | -9,268,443 | 0.32% | 40,922,652 |
| 2024-10-02 | 2024-09-27 | 1.079 | 39,438,577 | +8,339,068 | 0.42% | 42,552,309 |
| 2024-09-27 | 2024-09-25 | 0.688 | 31,099,509 | -48,658 | 0.33% | 21,411,196 |
| 2024-09-26 | 2024-09-24 | 0.688 | 31,148,167 | +827,192 | 0.34% | 21,444,696 |
| 2024-09-23 | 2024-09-19 | 0.668 | 30,320,975 | -29,195 | 0.33% | 20,252,056 |
| 2024-09-12 | 2024-09-10 | 0.680 | 30,350,170 | +1,316,695 | 0.33% | 20,652,839 |
| 2024-09-11 | 2024-09-09 | 0.639 | 29,033,475 | +536,003 | 0.31% | 18,541,042 |
| 2024-08-20 | 2024-08-16 | 0.639 | 28,497,472 | +38,208 | 0.31% | 18,198,745 |
| 2024-08-12 | 2024-08-08 | 0.649 | 28,459,264 | +16,238 | 0.31% | 18,472,285 |
| 2024-08-07 | 2024-08-05 | 0.649 | 28,443,026 | +122,266 | 0.31% | 18,461,746 |
| 2024-08-06 | 2024-08-02 | 0.660 | 28,320,760 | +57,312 | 0.31% | 18,678,876 |
| 2024-08-02 | 2024-07-31 | 0.701 | 28,263,448 | -66,864 | 0.31% | 19,824,636 |
| 2024-07-24 | 2024-07-22 | 0.639 | 28,330,312 | +151,877 | 0.31% | 18,091,995 |
| 2024-07-19 | 2024-07-17 | 0.670 | 28,178,435 | -76,416 | 0.31% | 18,880,006 |
| 2024-07-17 | 2024-07-15 | 0.660 | 28,254,851 | -95,520 | 0.31% | 18,635,405 |
| 2024-06-21 | 2024-06-19 | 0.649 | 28,350,371 | +164,294 | 0.31% | 18,401,605 |
| 2024-06-20 | 2024-06-18 | 0.639 | 28,186,077 | +95,520 | 0.31% | 17,999,886 |
| 2024-06-19 | 2024-06-17 | 0.649 | 28,090,557 | +191,040 | 0.31% | 18,232,966 |
| 2024-06-18 | 2024-06-14 | 0.649 | 27,899,517 | -195,816 | 0.31% | 18,108,966 |
| 2024-06-14 | 2024-06-12 | 0.607 | 28,095,333 | -191,040 | 0.31% | 17,059,545 |
| 2024-06-13 | 2024-06-11 | 0.618 | 28,286,373 | -21,970 | 0.31% | 17,471,675 |
| 2024-06-03 | 2024-05-30 | 0.618 | 28,308,343 | +382,081 | 0.31% | 17,485,246 |
| 2024-05-29 | 2024-05-27 | 0.660 | 27,926,262 | -286,560 | 0.31% | 18,423,478 |
| 2024-05-28 | 2024-05-24 | 0.628 | 28,212,822 | +455,045 | 0.31% | 17,711,921 |
| 2024-05-27 | 2024-05-23 | 0.638 | 27,757,777 | +29,134 | 0.31% | 17,721,605 |
| 2024-05-22 | 2024-05-20 | 0.681 | 27,728,643 | +113,715 | 0.31% | 18,883,206 |
| 2024-05-21 | 2024-05-17 | 0.692 | 27,614,928 | -18,796 | 0.31% | 19,099,606 |
| 2024-05-17 | 2024-05-14 | 0.670 | 27,633,724 | -1,036,593 | 0.31% | 18,524,526 |
| 2024-05-14 | 2024-05-10 | 0.649 | 28,670,317 | +425,727 | 0.32% | 18,609,275 |
| 2024-05-02 | 2024-04-29 | 0.617 | 28,244,590 | +548,840 | 0.31% | 17,431,325 |
| 2024-04-22 | 2024-04-18 | 0.553 | 27,695,750 | -22,556 | 0.31% | 15,324,404 |
| 2024-04-18 | 2024-04-16 | 0.543 | 27,718,306 | -1,879 | 0.31% | 15,041,945 |
| 2024-04-03 | 2024-03-28 | 0.564 | 27,720,185 | -56,388 | 0.31% | 15,632,885 |
| 2024-03-27 | 2024-03-25 | 0.564 | 27,776,573 | +93,980 | 0.31% | 15,664,685 |
| 2024-03-26 | 2024-03-22 | 0.575 | 27,682,593 | +469,897 | 0.31% | 15,906,245 |
| 2024-03-14 | 2024-03-12 | 0.607 | 27,212,696 | +940 | 0.30% | 16,504,925 |
| 2024-03-11 | 2024-03-07 | 0.575 | 27,211,756 | +469,897 | 0.30% | 15,635,705 |
| 2024-03-06 | 2024-03-04 | 0.596 | 26,741,859 | +56,388 | 0.30% | 15,934,805 |
| 2024-02-29 | 2024-02-27 | 0.596 | 26,685,471 | +422,907 | 0.30% | 15,901,205 |
| 2024-02-27 | 2024-02-23 | 0.596 | 26,262,564 | +79,883 | 0.29% | 15,649,205 |
| 2024-02-26 | 2024-02-22 | 0.596 | 26,182,681 | +939 | 0.29% | 15,601,605 |
| 2024-02-23 | 2024-02-21 | 0.585 | 26,181,742 | -3,759 | 0.29% | 15,322,455 |
| 2024-02-22 | 2024-02-20 | 0.564 | 26,185,501 | +79,883 | 0.29% | 14,767,395 |
| 2024-02-16 | 2024-02-14 | 0.553 | 26,105,618 | -9,398 | 0.29% | 14,444,565 |
| 2024-02-07 | 2024-02-05 | 0.521 | 26,115,016 | +46,989 | 0.29% | 13,616,124 |
| 2024-02-01 | 2024-01-30 | 0.532 | 26,068,027 | +281,939 | 0.29% | 13,869,005 |
| 2024-01-30 | 2024-01-26 | 0.575 | 25,786,088 | +187,959 | 0.29% | 14,816,525 |
| 2024-01-29 | 2024-01-25 | 0.585 | 25,598,129 | +93,979 | 0.29% | 14,980,905 |
| 2024-01-24 | 2024-01-22 | 0.516 | 25,504,150 | +1,141,850 | 0.28% | 13,161,934 |
| 2024-01-23 | 2024-01-19 | 0.532 | 24,362,300 | +563,877 | 0.27% | 12,961,505 |
| 2024-01-22 | 2024-01-18 | 0.543 | 23,798,423 | +67,665 | 0.27% | 12,914,735 |
| 2024-01-19 | 2024-01-17 | 0.543 | 23,730,758 | +3,759 | 0.26% | 12,878,015 |
| 2024-01-16 | 2024-01-12 | 0.585 | 23,726,999 | +18,796 | 0.26% | 13,885,855 |
| 2024-01-08 | 2024-01-04 | 0.617 | 23,708,203 | +28,194 | 0.26% | 14,631,665 |
| 2024-01-04 | 2024-01-02 | 0.628 | 23,680,009 | +37,592 | 0.26% | 14,866,235 |
| 2024-01-02 | 2023-12-28 | 0.628 | 23,642,417 | +940 | 0.26% | 14,842,635 |
| 2023-12-28 | 2023-12-22 | 0.617 | 23,641,477 | +279,119 | 0.26% | 14,590,485 |
| 2023-12-27 | 2023-12-21 | 0.628 | 23,362,358 | +18,796 | 0.26% | 14,666,815 |
| 2023-12-12 | 2023-12-08 | 0.638 | 23,343,562 | +1,879 | 0.26% | 14,903,405 |
| 2023-12-08 | 2023-12-06 | 0.628 | 23,341,683 | +9,398 | 0.26% | 14,653,835 |
| 2023-12-01 | 2023-11-29 | 0.649 | 23,332,285 | -61,087 | 0.26% | 15,144,476 |
| 2023-11-30 | 2023-11-28 | 0.670 | 23,393,372 | +940 | 0.26% | 15,681,966 |
| 2023-11-28 | 2023-11-24 | 0.681 | 23,392,432 | +140,969 | 0.26% | 15,930,246 |
| 2023-11-09 | 2023-11-07 | 0.692 | 23,251,463 | +82,702 | 0.26% | 16,081,656 |
| 2023-11-08 | 2023-11-06 | 0.702 | 23,168,761 | -21,615 | 0.26% | 16,270,986 |
| 2023-10-19 | 2023-10-17 | 0.692 | 23,190,376 | +4,699 | 0.26% | 16,039,406 |
| 2023-10-18 | 2023-10-16 | 0.681 | 23,185,677 | +10,338 | 0.26% | 15,789,446 |
| 2023-10-05 | 2023-10-03 | 0.617 | 23,175,339 | +281,938 | 0.26% | 14,302,805 |
| 2023-09-29 | 2023-09-27 | 0.649 | 22,893,401 | -37,592 | 0.25% | 14,859,606 |
| 2023-09-22 | 2023-09-20 | 0.628 | 22,930,993 | +18,796 | 0.26% | 14,396,006 |
| 2023-09-11 | 2023-09-06 | 0.713 | 22,912,197 | +358,003 | 0.26% | 16,346,216 |
| 2023-08-04 | 2023-08-02 | 0.703 | 22,554,194 | +3,701 | 0.26% | 15,847,006 |
| 2023-08-02 | 2023-07-31 | 0.724 | 22,550,493 | -925 | 0.26% | 16,331,926 |
| 2023-07-27 | 2023-07-25 | 0.638 | 22,551,418 | +925 | 0.26% | 14,382,435 |
| 2023-07-03 | 2023-06-29 | 0.638 | 22,550,493 | +46,255 | 0.26% | 14,381,845 |
| 2023-06-28 | 2023-06-26 | 0.649 | 22,504,238 | +138,767 | 0.25% | 14,595,606 |
| 2023-06-26 | 2023-06-21 | 0.670 | 22,365,471 | +111,013 | 0.25% | 14,989,125 |
| 2023-06-20 | 2023-06-16 | 0.692 | 22,254,458 | -9,251 | 0.25% | 15,395,846 |
| 2023-06-14 | 2023-06-12 | 0.692 | 22,263,709 | +101,762 | 0.25% | 15,402,246 |
| 2023-05-25 | 2023-05-23 | 0.725 | 22,161,947 | +340,953 | 0.25% | 16,058,012 |
| 2023-05-12 | 2023-05-10 | 0.768 | 21,820,994 | -9,109 | 0.25% | 16,769,206 |
| 2023-05-11 | 2023-05-09 | 0.758 | 21,830,103 | -227,719 | 0.25% | 16,536,546 |
| 2023-04-18 | 2023-04-14 | 0.747 | 22,057,822 | -9,109 | 0.25% | 16,466,886 |
| 2023-04-11 | 2023-04-04 | 0.725 | 22,066,931 | +18,218 | 0.25% | 15,989,166 |
| 2023-03-28 | 2023-03-24 | 0.736 | 22,048,713 | +9,108 | 0.25% | 16,218,026 |
| 2023-03-14 | 2023-03-10 | 0.736 | 22,039,605 | +245,937 | 0.25% | 16,211,326 |
| 2023-02-23 | 2023-02-21 | 0.790 | 21,793,668 | -9,108 | 0.25% | 17,226,727 |
| 2023-02-17 | 2023-02-15 | 0.790 | 21,802,776 | +2,732 | 0.25% | 17,233,926 |
| 2023-02-16 | 2023-02-14 | 0.812 | 21,800,044 | -637,614 | 0.25% | 17,710,427 |
| 2023-02-06 | 2023-02-02 | 0.878 | 22,437,658 | +637,614 | 0.26% | 19,706,407 |
| 2023-01-30 | 2023-01-26 | 0.889 | 21,800,044 | +91,088 | 0.25% | 19,385,737 |
| 2023-01-27 | 2023-01-20 | 0.867 | 21,708,956 | +2,733 | 0.25% | 18,828,077 |
| 2023-01-18 | 2023-01-16 | 0.867 | 21,706,223 | +9,108 | 0.25% | 18,825,707 |
| 2022-12-13 | 2022-12-09 | 0.834 | 21,697,115 | -1,821 | 0.25% | 18,103,207 |
| 2022-12-07 | 2022-12-05 | 0.823 | 21,698,936 | -9,843 | 0.25% | 17,866,506 |
| 2022-11-29 | 2022-11-25 | 0.725 | 21,708,779 | -91,088 | 0.25% | 15,729,658 |
| 2022-11-25 | 2022-11-23 | 0.714 | 21,799,867 | +6,376 | 0.25% | 15,556,330 |
| 2022-11-16 | 2022-11-14 | 0.703 | 21,793,491 | +24,594 | 0.25% | 15,312,522 |
| 2022-11-15 | 2022-11-11 | 0.692 | 21,768,897 | +14,574 | 0.25% | 15,056,253 |
| 2022-11-14 | 2022-11-10 | 0.670 | 21,754,323 | +18,041 | 0.25% | 14,568,517 |
| 2022-11-11 | 2022-11-09 | 0.681 | 21,736,282 | +7,287 | 0.25% | 14,795,065 |
| 2022-11-07 | 2022-11-03 | 0.626 | 21,728,995 | +11,841 | 0.25% | 13,597,355 |
| 2022-11-01 | 2022-10-28 | 0.615 | 21,717,154 | +7,287 | 0.25% | 13,351,525 |
| 2022-10-07 | 2022-10-05 | 0.648 | 21,709,867 | +1,822 | 0.25% | 14,062,065 |
| 2022-10-05 | 2022-09-30 | 0.637 | 21,708,045 | -118,414 | 0.25% | 13,822,565 |
| 2022-10-03 | 2022-09-29 | 0.637 | 21,826,459 | +1,821 | 0.25% | 13,897,965 |
| 2022-09-22 | 2022-09-20 | 0.790 | 21,824,638 | -81,068 | 0.25% | 17,251,207 |
| 2022-09-13 | 2022-09-08 | 0.812 | 21,905,706 | -27,326 | 0.25% | 17,796,267 |
| 2022-09-07 | 2022-09-05 | 0.914 | 21,933,032 | +1,110,533 | 0.25% | 20,036,946 |
| 2022-08-12 | 2022-08-10 | 0.914 | 20,822,499 | -17,295 | 0.25% | 19,022,417 |
| 2022-07-04 | 2022-06-29 | 1.087 | 20,839,794 | -3,116 | 0.25% | 22,653,069 |
| 2022-06-20 | 2022-06-16 | 1.075 | 20,842,910 | -51,885 | 0.25% | 22,415,430 |
| 2022-06-17 | 2022-06-15 | 1.052 | 20,894,795 | +23,348 | 0.25% | 21,987,977 |
| 2022-06-02 | 2022-05-31 | 1.018 | 20,871,447 | +239,902 | 0.25% | 21,242,145 |
| 2022-05-19 | 2022-05-17 | 0.994 | 20,631,545 | +76,079 | 0.25% | 20,515,270 |
| 2022-05-16 | 2022-05-12 | 0.959 | 20,555,466 | -256,445 | 0.25% | 19,718,222 |
| 2022-05-03 | 2022-04-28 | 0.971 | 20,811,911 | -256,446 | 0.25% | 20,207,688 |
| 2022-04-29 | 2022-04-27 | 0.936 | 21,068,357 | +6,160 | 0.26% | 19,717,290 |
| 2022-04-28 | 2022-04-26 | 0.912 | 21,062,197 | +3,080 | 0.26% | 19,218,737 |
| 2022-04-27 | 2022-04-25 | 0.912 | 21,059,117 | +3,080 | 0.26% | 19,215,926 |
| 2022-04-14 | 2022-04-12 | 1.018 | 21,056,037 | +8,548 | 0.26% | 21,430,014 |
| 2022-04-07 | 2022-04-04 | 1.041 | 21,047,489 | +17,097 | 0.26% | 21,913,758 |
| 2022-04-06 | 2022-04-01 | 1.029 | 21,030,392 | +854 | 0.26% | 21,649,936 |
| 2022-03-31 | 2022-03-29 | 1.065 | 21,029,538 | +256,446 | 0.26% | 22,387,092 |
| 2022-03-23 | 2022-03-21 | 1.123 | 20,773,092 | -256,446 | 0.25% | 23,329,152 |
| 2022-03-21 | 2022-03-17 | 1.135 | 21,029,538 | -170,963 | 0.26% | 23,863,164 |
| 2022-03-18 | 2022-03-16 | 1.065 | 21,200,501 | +427,409 | 0.26% | 22,569,092 |
| 2022-03-17 | 2022-03-15 | 1.029 | 20,773,092 | -89,756 | 0.25% | 21,385,056 |
| 2022-03-16 | 2022-03-14 | 1.135 | 20,862,848 | -213,705 | 0.25% | 23,674,014 |
| 2022-03-14 | 2022-03-10 | 1.182 | 21,076,553 | -213,704 | 0.26% | 24,902,762 |
| 2022-03-11 | 2022-03-09 | 1.123 | 21,290,257 | -350,475 | 0.26% | 23,909,952 |
| 2022-03-10 | 2022-03-08 | 1.123 | 21,640,732 | +170,963 | 0.26% | 24,303,552 |
| 2022-03-09 | 2022-03-07 | 1.170 | 21,469,769 | +170,964 | 0.26% | 25,116,200 |
| 2022-03-08 | 2022-03-04 | 1.193 | 21,298,805 | +213,704 | 0.26% | 25,414,524 |
| 2022-03-03 | 2022-03-01 | 1.217 | 21,085,101 | +42,741 | 0.26% | 25,652,848 |
| 2022-03-02 | 2022-02-28 | 1.228 | 21,042,360 | +85,482 | 0.26% | 25,847,010 |
| 2022-03-01 | 2022-02-25 | 1.228 | 20,956,878 | +4,274 | 0.25% | 25,742,010 |
| 2022-02-28 | 2022-02-24 | 1.240 | 20,952,604 | +170,963 | 0.25% | 25,981,872 |
| 2022-02-25 | 2022-02-23 | 1.275 | 20,781,641 | -85,481 | 0.25% | 26,499,209 |
| 2022-02-24 | 2022-02-22 | 1.263 | 20,867,122 | +170,963 | 0.25% | 26,364,096 |
| 2022-02-14 | 2022-02-10 | 1.334 | 20,696,159 | -1,850,680 | 0.25% | 27,600,768 |
| 2022-02-11 | 2022-02-09 | 1.310 | 22,546,839 | -85,482 | 0.27% | 29,541,344 |
| 2022-02-10 | 2022-02-08 | 1.287 | 22,632,321 | +2,565 | 0.28% | 29,123,821 |
| 2022-02-09 | 2022-02-07 | 1.299 | 22,629,756 | -256,445 | 0.28% | 29,385,252 |
| 2022-02-08 | 2022-02-04 | 1.275 | 22,886,201 | -85,482 | 0.28% | 29,182,788 |
| 2022-02-07 | 2022-01-31 | 1.228 | 22,971,683 | +302,605 | 0.28% | 28,216,860 |
| 2022-01-28 | 2022-01-26 | 1.299 | 22,669,078 | +39,322 | 0.28% | 29,436,312 |
| 2022-01-27 | 2022-01-25 | 1.275 | 22,629,756 | +341,927 | 0.28% | 28,855,788 |
| 2022-01-26 | 2022-01-24 | 1.334 | 22,287,829 | -85,482 | 0.27% | 29,723,448 |
| 2022-01-25 | 2022-01-21 | 1.334 | 22,373,311 | +85,482 | 0.27% | 29,837,448 |
| 2022-01-24 | 2022-01-20 | 1.345 | 22,287,829 | -256,445 | 0.27% | 29,984,180 |
| 2022-01-21 | 2022-01-19 | 1.310 | 22,544,274 | -85,482 | 0.27% | 29,537,984 |
| 2022-01-19 | 2022-01-17 | 1.287 | 22,629,756 | -170,964 | 0.28% | 29,120,520 |
| 2021-12-29 | 2021-12-24 | 1.205 | 22,800,720 | -427,408 | 0.28% | 27,473,396 |
| 2021-12-28 | 2021-12-22 | 1.217 | 23,228,128 | -8,549 | 0.28% | 28,260,128 |
| 2021-12-23 | 2021-12-21 | 1.217 | 23,236,677 | -170,963 | 0.28% | 28,270,529 |
| 2021-12-17 | 2021-12-15 | 1.275 | 23,407,640 | -644,533 | 0.28% | 29,847,688 |
| 2021-12-13 | 2021-12-09 | 1.299 | 24,052,173 | +170,964 | 0.29% | 31,232,293 |
| 2021-12-08 | 2021-12-06 | 1.263 | 23,881,209 | -1,748,957 | 0.29% | 30,172,176 |
| 2021-12-06 | 2021-12-02 | 1.275 | 25,630,166 | -427,409 | 0.31% | 32,681,688 |
| 2021-12-03 | 2021-12-01 | 1.299 | 26,057,575 | -170,108 | 0.32% | 33,836,353 |
| 2021-12-02 | 2021-11-30 | 1.287 | 26,227,683 | +84,627 | 0.32% | 33,750,420 |
| 2021-12-01 | 2021-11-29 | 1.275 | 26,143,056 | -85,482 | 0.32% | 33,335,688 |
| 2021-11-30 | 2021-11-26 | 1.287 | 26,228,538 | +170,963 | 0.32% | 33,751,520 |
| 2021-11-26 | 2021-11-24 | 1.299 | 26,057,575 | +63,257 | 0.32% | 33,836,353 |
| 2021-11-25 | 2021-11-23 | 1.310 | 25,994,318 | -63,257 | 0.32% | 34,058,304 |
| 2021-11-23 | 2021-11-19 | 1.322 | 26,057,575 | -6,838 | 0.32% | 34,446,017 |
| 2021-11-22 | 2021-11-18 | 1.310 | 26,064,413 | +170,963 | 0.32% | 34,150,144 |
| 2021-11-18 | 2021-11-16 | 1.334 | 25,893,450 | -70,949 | 0.31% | 34,531,969 |
| 2021-11-17 | 2021-11-15 | 1.334 | 25,964,399 | +170,963 | 0.32% | 34,626,587 |
| 2021-11-16 | 2021-11-12 | 1.345 | 25,793,436 | +94,030 | 0.31% | 34,700,330 |
| 2021-11-15 | 2021-11-11 | 1.345 | 25,699,406 | -264,993 | 0.31% | 34,573,830 |
| 2021-11-12 | 2021-11-10 | 1.334 | 25,964,399 | -256,446 | 0.32% | 34,626,587 |
| 2021-11-10 | 2021-11-08 | 1.322 | 26,220,845 | -418,005 | 0.32% | 34,661,846 |
| 2021-11-08 | 2021-11-04 | 1.322 | 26,638,850 | +256,445 | 0.32% | 35,214,415 |
| 2021-11-05 | 2021-11-03 | 1.322 | 26,382,405 | +61,547 | 0.32% | 34,875,416 |
| 2021-11-04 | 2021-11-02 | 1.334 | 26,320,858 | -483,827 | 0.32% | 35,101,968 |
| 2021-11-03 | 2021-11-01 | 1.310 | 26,804,685 | +683,854 | 0.33% | 35,120,064 |
| 2021-11-02 | 2021-10-29 | 1.322 | 26,120,831 | -223,107 | 0.32% | 34,529,636 |
| 2021-11-01 | 2021-10-28 | 1.334 | 26,343,938 | -196,608 | 0.32% | 35,132,747 |
| 2021-10-29 | 2021-10-27 | 1.380 | 26,540,546 | +1,107,843 | 0.32% | 36,636,875 |
| 2021-10-28 | 2021-10-26 | 1.416 | 25,432,703 | +114,546 | 0.31% | 36,000,162 |
| 2021-10-27 | 2021-10-25 | 1.427 | 25,318,157 | +512,890 | 0.31% | 36,134,204 |
| 2021-10-26 | 2021-10-22 | 1.439 | 24,805,267 | -512,890 | 0.30% | 35,692,386 |
| 2021-10-22 | 2021-10-20 | 1.404 | 25,318,157 | -230,801 | 0.31% | 35,541,840 |
| 2021-10-19 | 2021-10-15 | 1.404 | 25,548,958 | -256,445 | 0.31% | 35,865,840 |
| 2021-10-18 | 2021-10-12 | 1.392 | 25,805,403 | +868,494 | 0.31% | 35,923,958 |
| 2021-10-12 | 2021-10-08 | 1.451 | 24,936,909 | +512,891 | 0.30% | 36,173,528 |
| 2021-10-11 | 2021-10-07 | 1.439 | 24,424,018 | -512,891 | 0.30% | 35,143,806 |
| 2021-10-08 | 2021-10-06 | 1.427 | 24,936,909 | -651,371 | 0.30% | 35,590,084 |
| 2021-10-07 | 2021-10-05 | 1.439 | 25,588,280 | -160,705 | 0.31% | 36,819,066 |
| 2021-10-06 | 2021-10-04 | 1.427 | 25,748,985 | +730,869 | 0.31% | 36,749,083 |
| 2021-10-05 | 2021-09-30 | 1.451 | 25,018,116 | -47,015 | 0.30% | 36,291,327 |
| 2021-10-04 | 2021-09-29 | 1.451 | 25,065,131 | +34,192 | 0.30% | 36,359,528 |
| 2021-09-30 | 2021-09-28 | 1.451 | 25,030,939 | +341,927 | 0.30% | 36,309,929 |
| 2021-09-29 | 2021-09-27 | 1.451 | 24,689,012 | +170,964 | 0.30% | 35,813,929 |
| 2021-09-28 | 2021-09-24 | 1.474 | 24,518,048 | +854,817 | 0.30% | 36,139,572 |
| 2021-09-27 | 2021-09-23 | 1.509 | 23,663,231 | -302,605 | 0.29% | 35,710,039 |
| 2021-09-24 | 2021-09-21 | 1.486 | 23,965,836 | -39,322 | 0.29% | 35,605,974 |
| 2021-09-23 | 2021-09-20 | 1.486 | 24,005,158 | +983,041 | 0.29% | 35,664,395 |
| 2021-09-21 | 2021-09-17 | 1.556 | 23,022,117 | -170,964 | 0.28% | 35,819,825 |
| 2021-09-20 | 2021-09-16 | 1.521 | 23,193,081 | +170,964 | 0.28% | 35,271,860 |
| 2021-09-17 | 2021-09-15 | 1.544 | 23,022,117 | -85,482 | 0.28% | 35,550,503 |
| 2021-09-16 | 2021-09-14 | 1.532 | 23,107,599 | +170,963 | 0.28% | 35,412,182 |
| 2021-09-15 | 2021-09-13 | 1.556 | 22,936,636 | -13,677 | 0.28% | 35,686,827 |
| 2021-09-14 | 2021-09-10 | 1.556 | 22,950,313 | -170,963 | 0.28% | 35,708,106 |
| 2021-09-13 | 2021-09-09 | 1.532 | 23,121,276 | +341,927 | 0.28% | 35,433,142 |
| 2021-09-10 | 2021-09-08 | 1.568 | 22,779,349 | +256,445 | 0.28% | 35,708,588 |
| 2021-09-09 | 2021-09-07 | 1.591 | 22,522,904 | -85,482 | 0.27% | 35,833,552 |
| 2021-09-08 | 2021-09-06 | 1.591 | 22,608,386 | +170,964 | 0.27% | 35,969,553 |
| 2021-09-07 | 2021-09-03 | 1.614 | 22,437,422 | +85,482 | 0.27% | 36,222,516 |
| 2021-09-06 | 2021-09-02 | 1.710 | 22,351,940 | -170,964 | 0.27% | 38,224,438 |
| 2021-09-03 | 2021-09-01 | 1.686 | 22,522,904 | +633,784 | 0.27% | 37,970,469 |
| 2021-09-02 | 2021-08-31 | 1.662 | 21,889,120 | +164,901 | 0.28% | 36,371,033 |
| 2021-08-31 | 2021-08-27 | 1.710 | 21,724,219 | -58,540 | 0.27% | 37,150,961 |
| 2021-08-30 | 2021-08-26 | 1.734 | 21,782,759 | -164,901 | 0.27% | 37,779,456 |
| 2021-08-27 | 2021-08-25 | 1.734 | 21,947,660 | -361,133 | 0.28% | 38,065,456 |
| 2021-08-26 | 2021-08-24 | 1.613 | 22,308,793 | -577,154 | 0.28% | 35,986,075 |
| 2021-08-25 | 2021-08-23 | 1.528 | 22,885,947 | -173,146 | 0.29% | 34,974,072 |
| 2021-08-24 | 2021-08-20 | 1.504 | 23,059,093 | +361,133 | 0.29% | 34,679,328 |
| 2021-08-23 | 2021-08-19 | 1.565 | 22,697,960 | +47,822 | 0.29% | 35,512,669 |
| 2021-08-20 | 2021-08-18 | 1.552 | 22,650,138 | -247,352 | 0.29% | 35,163,135 |
| 2021-08-19 | 2021-08-17 | 1.528 | 22,897,490 | +113,782 | 0.29% | 34,991,712 |
| 2021-08-18 | 2021-08-16 | 1.540 | 22,783,708 | +216,020 | 0.29% | 35,094,164 |
| 2021-08-17 | 2021-08-13 | 1.552 | 22,567,688 | -247,351 | 0.28% | 35,035,136 |
| 2021-08-16 | 2021-08-12 | 1.540 | 22,815,039 | -82,451 | 0.29% | 35,142,423 |
| 2021-08-13 | 2021-08-11 | 1.528 | 22,897,490 | -82,450 | 0.29% | 34,991,712 |
| 2021-08-12 | 2021-08-10 | 1.516 | 22,979,940 | +248,176 | 0.29% | 34,839,000 |
| 2021-08-11 | 2021-08-09 | 1.516 | 22,731,764 | +32,980 | 0.29% | 34,462,749 |
| 2021-08-10 | 2021-08-06 | 1.528 | 22,698,784 | -247,352 | 0.29% | 34,688,052 |
| 2021-08-09 | 2021-08-05 | 1.492 | 22,946,136 | +164,901 | 0.29% | 34,231,147 |
| 2021-08-06 | 2021-08-04 | 1.516 | 22,781,235 | -164,901 | 0.29% | 34,537,751 |
| 2021-08-05 | 2021-08-03 | 1.492 | 22,946,136 | +479,038 | 0.29% | 34,231,147 |
| 2021-08-04 | 2021-08-02 | 1.516 | 22,467,098 | -494,703 | 0.28% | 34,061,500 |
| 2021-08-03 | 2021-07-30 | 1.419 | 22,961,801 | +217,669 | 0.29% | 32,583,564 |
| 2021-08-02 | 2021-07-29 | 1.455 | 22,744,132 | +507,895 | 0.29% | 33,102,240 |
| 2021-07-29 | 2021-07-27 | 1.443 | 22,236,237 | +34,629 | 0.28% | 32,093,348 |
| 2021-07-20 | 2021-07-16 | 1.613 | 22,201,608 | -165,725 | 0.28% | 35,813,176 |
| 2021-07-15 | 2021-07-13 | 1.589 | 22,367,333 | -42,050 | 0.28% | 35,537,942 |
| 2021-07-14 | 2021-07-12 | 1.577 | 22,409,383 | -74,205 | 0.28% | 35,332,960 |
| 2021-07-13 | 2021-07-09 | 1.552 | 22,483,588 | +30,506 | 0.28% | 34,904,575 |
| 2021-07-12 | 2021-07-08 | 1.577 | 22,453,082 | +85,749 | 0.28% | 35,401,860 |
| 2021-07-09 | 2021-07-07 | 1.577 | 22,367,333 | -412,253 | 0.28% | 35,266,660 |
| 2021-07-08 | 2021-07-06 | 1.516 | 22,779,586 | -247,351 | 0.29% | 34,535,251 |
| 2021-07-07 | 2021-07-05 | 1.480 | 23,026,937 | -67,609 | 0.29% | 34,072,404 |
| 2021-07-06 | 2021-07-02 | 1.492 | 23,094,546 | +240,755 | 0.29% | 34,452,545 |
| 2021-07-05 | 2021-06-30 | 1.504 | 22,853,791 | +164,901 | 0.29% | 34,370,568 |
| 2021-07-02 | 2021-06-29 | 1.504 | 22,688,890 | +568,908 | 0.29% | 34,122,568 |
| 2021-06-30 | 2021-06-28 | 1.528 | 22,119,982 | +70,083 | 0.28% | 33,803,532 |
| 2021-06-29 | 2021-06-25 | 1.528 | 22,049,899 | -275,384 | 0.28% | 33,696,432 |
| 2021-06-24 | 2021-06-22 | 1.516 | 22,325,283 | -41,226 | 0.28% | 33,846,499 |
| 2021-06-21 | 2021-06-17 | 1.540 | 22,366,509 | +6,596 | 0.28% | 34,451,544 |
| 2021-06-10 | 2021-06-08 | 1.613 | 22,359,913 | +65,961 | 0.28% | 36,068,537 |
| 2021-06-09 | 2021-06-07 | 1.601 | 22,293,952 | +41,225 | 0.28% | 35,691,744 |
| 2021-06-01 | 2021-05-28 | 1.710 | 22,252,727 | -5,772 | 0.28% | 38,054,772 |
| 2021-05-27 | 2021-05-25 | 1.799 | 22,258,499 | +805,095 | 0.28% | 40,053,303 |
| 2021-05-26 | 2021-05-24 | 1.737 | 21,453,404 | +3,179 | 0.28% | 37,254,756 |
| 2021-05-18 | 2021-05-14 | 1.749 | 21,450,225 | +5,563 | 0.28% | 37,519,158 |
| 2021-05-13 | 2021-05-11 | 1.749 | 21,444,662 | +11,920 | 0.28% | 37,509,427 |
| 2021-05-11 | 2021-05-07 | 1.812 | 21,432,742 | -119,203 | 0.28% | 38,837,088 |
| 2021-05-07 | 2021-05-05 | 1.799 | 21,551,945 | -23,840 | 0.28% | 38,781,887 |
| 2021-05-04 | 2021-04-30 | 1.774 | 21,575,785 | -31,787 | 0.28% | 38,281,782 |
| 2021-04-30 | 2021-04-28 | 1.762 | 21,607,572 | +55,627 | 0.28% | 38,066,279 |
| 2021-04-21 | 2021-04-19 | 1.837 | 21,551,945 | +11,832,821 | 0.28% | 39,595,493 |
| 2021-04-09 | 2021-04-07 | 1.837 | 9,719,124 | +39,734 | 0.13% | 17,856,092 |
| 2021-03-31 | 2021-03-29 | 1.837 | 9,679,390 | -7,947 | 0.13% | 17,783,092 |
| 2021-03-30 | 2021-03-26 | 1.787 | 9,687,337 | +65,959 | 0.13% | 17,310,084 |
| 2021-03-26 | 2021-03-24 | 1.749 | 9,621,378 | +159,731 | 0.13% | 16,829,008 |
| 2021-03-25 | 2021-03-23 | 1.699 | 9,461,647 | +13,509 | 0.12% | 16,073,370 |
| 2021-03-23 | 2021-03-19 | 1.661 | 9,448,138 | -7,946 | 0.12% | 15,693,745 |
| 2021-03-22 | 2021-03-18 | 1.724 | 9,456,084 | -13,510 | 0.12% | 16,301,903 |
| 2021-03-10 | 2021-03-08 | 1.648 | 9,469,594 | -14,304 | 0.12% | 15,610,222 |
| 2021-03-09 | 2021-03-05 | 1.711 | 9,483,898 | +6,357 | 0.12% | 16,230,512 |
| 2021-03-08 | 2021-03-04 | 1.699 | 9,477,541 | +23,841 | 0.12% | 16,100,370 |
| 2021-03-05 | 2021-03-03 | 1.762 | 9,453,700 | -47,681 | 0.12% | 16,654,679 |
| 2021-03-04 | 2021-03-02 | 1.737 | 9,501,381 | -12,715 | 0.12% | 16,499,556 |
| 2021-03-03 | 2021-03-01 | 1.749 | 9,514,096 | +12,715 | 0.12% | 16,641,358 |
| 2021-03-02 | 2021-02-26 | 1.749 | 9,501,381 | -8,742 | 0.12% | 16,619,118 |
| 2021-03-01 | 2021-02-25 | 1.837 | 9,510,123 | -7,947 | 0.12% | 17,472,112 |
| 2021-02-26 | 2021-02-24 | 1.774 | 9,518,070 | +15,894 | 0.12% | 16,887,853 |
| 2021-02-25 | 2021-02-23 | 1.938 | 9,502,176 | -24,635 | 0.12% | 18,414,088 |
| 2021-02-24 | 2021-02-22 | 1.963 | 9,526,811 | -650,845 | 0.12% | 18,701,592 |
| 2021-02-23 | 2021-02-19 | 1.799 | 10,177,656 | -15,099 | 0.13% | 18,314,296 |
| 2021-02-19 | 2021-02-17 | 1.774 | 10,192,755 | +795 | 0.13% | 18,084,942 |
| 2021-02-18 | 2021-02-16 | 1.762 | 10,191,960 | +7,947 | 0.13% | 17,955,280 |
| 2021-02-17 | 2021-02-11 | 1.724 | 10,184,013 | +7,946 | 0.13% | 17,556,823 |
| 2021-02-16 | 2021-02-09 | 1.636 | 10,176,067 | +158,937 | 0.13% | 16,646,761 |
| 2021-02-10 | 2021-02-08 | 1.661 | 10,017,130 | -55,628 | 0.13% | 16,638,864 |
| 2021-02-09 | 2021-02-05 | 1.598 | 10,072,758 | -16,688 | 0.13% | 16,097,504 |
| 2021-02-08 | 2021-02-04 | 1.611 | 10,089,446 | -39,734 | 0.13% | 16,251,136 |
| 2021-02-05 | 2021-02-03 | 1.636 | 10,129,180 | -23,046 | 0.13% | 16,570,060 |
| 2021-02-04 | 2021-02-02 | 1.598 | 10,152,226 | +86,620 | 0.13% | 16,224,504 |
| 2021-02-03 | 2021-02-01 | 1.623 | 10,065,606 | +158,937 | 0.13% | 16,339,398 |
| 2021-02-02 | 2021-01-29 | 1.548 | 9,906,669 | -4,768 | 0.13% | 15,333,426 |
| 2021-02-01 | 2021-01-28 | 1.586 | 9,911,437 | +158,936 | 0.13% | 15,714,971 |
| 2021-01-28 | 2021-01-26 | 1.686 | 9,752,501 | -1,589 | 0.13% | 16,444,748 |
| 2021-01-26 | 2021-01-22 | 1.837 | 9,754,090 | -2,199,681 | 0.13% | 17,920,332 |
| 2021-01-25 | 2021-01-21 | 1.913 | 11,953,771 | +214,564 | 0.16% | 22,864,144 |
| 2021-01-22 | 2021-01-20 | 1.850 | 11,739,207 | -954,413 | 0.15% | 21,715,134 |
| 2021-01-21 | 2021-01-19 | 1.799 | 12,693,620 | +1,420,097 | 0.17% | 22,841,676 |
| 2021-01-20 | 2021-01-18 | 1.586 | 11,273,523 | -266,218 | 0.15% | 17,874,612 |
| 2021-01-19 | 2021-01-15 | 1.560 | 11,539,741 | +676,274 | 0.15% | 18,006,287 |
| 2021-01-18 | 2021-01-14 | 1.573 | 10,863,467 | +376,680 | 0.14% | 17,087,750 |
| 2021-01-15 | 2021-01-13 | 1.548 | 10,486,787 | +473,630 | 0.14% | 16,231,325 |
| 2021-01-14 | 2021-01-12 | 1.560 | 10,013,157 | +613,598 | 0.13% | 15,624,249 |
| 2021-01-13 | 2021-01-11 | 1.447 | 9,399,559 | -163,705 | 0.12% | 13,602,281 |
| 2021-01-11 | 2021-01-07 | 1.334 | 9,563,264 | -15,894 | 0.13% | 12,756,115 |
| 2021-01-04 | 2020-12-29 | 1.271 | 9,579,158 | -238,881 | 0.13% | 12,174,612 |
| 2020-12-11 | 2020-12-09 | 1.321 | 9,818,039 | -158,937 | 0.13% | 12,972,404 |
| 2020-12-04 | 2020-12-02 | 1.409 | 9,976,976 | -79,468 | 0.13% | 14,061,232 |
| 2020-12-03 | 2020-12-01 | 1.409 | 10,056,444 | -77,084 | 0.13% | 14,173,232 |
| 2020-11-23 | 2020-11-19 | 1.334 | 10,133,528 | -2,384 | 0.13% | 13,516,771 |
| 2020-11-16 | 2020-11-12 | 1.334 | 10,135,912 | -2,384 | 0.13% | 13,519,951 |
| 2020-11-11 | 2020-11-09 | 1.334 | 10,138,296 | -119,202 | 0.13% | 13,523,131 |
| 2020-11-10 | 2020-11-06 | 1.296 | 10,257,498 | -79,469 | 0.13% | 13,294,901 |
| 2020-11-09 | 2020-11-05 | 1.359 | 10,336,967 | -28,608 | 0.14% | 14,048,285 |
| 2020-10-27 | 2020-10-22 | 1.296 | 10,365,575 | +39,734 | 0.14% | 13,434,981 |
| 2020-10-16 | 2020-10-14 | 1.284 | 10,325,841 | +5,563 | 0.14% | 13,253,544 |
| 2020-10-05 | 2020-09-29 | 1.221 | 10,320,278 | +23,840 | 0.14% | 12,597,070 |
| 2020-09-30 | 2020-09-28 | 1.271 | 10,296,438 | -79,468 | 0.13% | 13,086,238 |
| 2020-09-28 | 2020-09-24 | 1.296 | 10,375,906 | -158,937 | 0.14% | 13,448,371 |
| 2020-09-25 | 2020-09-23 | 1.321 | 10,534,843 | +39,735 | 0.14% | 13,919,505 |
| 2020-09-21 | 2020-09-17 | 1.346 | 10,495,108 | -556,278 | 0.14% | 14,131,137 |
| 2020-09-08 | 2020-09-04 | 1.409 | 11,051,386 | -11,920 | 0.14% | 15,575,471 |
| 2020-09-04 | 2020-09-02 | 1.435 | 11,063,306 | +8,741 | 0.14% | 15,870,704 |
| 2020-09-03 | 2020-09-01 | 1.422 | 11,054,565 | -7,947 | 0.14% | 15,719,058 |
| 2020-08-27 | 2020-08-25 | 1.510 | 11,062,512 | -2,384 | 0.14% | 16,704,806 |
| 2020-08-25 | 2020-08-21 | 1.485 | 11,064,896 | -2,384 | 0.14% | 16,429,932 |
| 2020-08-21 | 2020-08-19 | 1.605 | 11,067,280 | +304,380 | 0.14% | 17,759,999 |
| 2020-08-17 | 2020-08-13 | 1.592 | 10,762,900 | +11,590 | 0.14% | 17,132,265 |
| 2020-08-13 | 2020-08-11 | 1.462 | 10,751,310 | -772,715 | 0.14% | 15,722,449 |
| 2020-08-07 | 2020-08-05 | 1.488 | 11,524,025 | -772,716 | 0.16% | 17,150,721 |
| 2020-07-30 | 2020-07-28 | 1.398 | 12,296,741 | -687,717 | 0.17% | 17,186,765 |
| 2020-07-22 | 2020-07-20 | 1.462 | 12,984,458 | +3,864 | 0.17% | 18,988,149 |
| 2020-07-21 | 2020-07-17 | 1.436 | 12,980,594 | -6,954 | 0.17% | 18,646,525 |
| 2020-07-20 | 2020-07-16 | 1.398 | 12,987,548 | -169,998 | 0.17% | 18,152,284 |
| 2020-07-17 | 2020-07-15 | 1.488 | 13,157,546 | +618,173 | 0.18% | 19,581,822 |
| 2020-07-16 | 2020-07-14 | 1.501 | 12,539,373 | +38,635 | 0.17% | 18,824,098 |
| 2020-07-15 | 2020-07-13 | 1.566 | 12,500,738 | +17,000 | 0.17% | 19,574,983 |
| 2020-07-14 | 2020-07-10 | 1.527 | 12,483,738 | +61,817 | 0.17% | 19,063,692 |
| 2020-07-13 | 2020-07-09 | 1.579 | 12,421,921 | +193,179 | 0.17% | 19,612,319 |
| 2020-07-10 | 2020-07-08 | 1.618 | 12,228,742 | +15,455 | 0.16% | 19,782,089 |
| 2020-07-09 | 2020-07-07 | 1.553 | 12,213,287 | +38,635 | 0.16% | 18,966,805 |
| 2020-07-08 | 2020-07-06 | 1.682 | 12,174,652 | +465,948 | 0.16% | 20,482,373 |
| 2020-07-07 | 2020-07-03 | 1.514 | 11,708,704 | +58,726 | 0.16% | 17,728,625 |
| 2020-07-06 | 2020-07-02 | 1.424 | 11,649,978 | -91,180 | 0.16% | 16,584,338 |
| 2020-07-03 | 2020-06-30 | 1.307 | 11,741,158 | +91,180 | 0.16% | 15,346,617 |
| 2020-07-02 | 2020-06-29 | 1.294 | 11,649,978 | +17,000 | 0.16% | 15,076,671 |
| 2020-06-30 | 2020-06-26 | 1.307 | 11,632,978 | -159,179 | 0.16% | 15,205,218 |
| 2020-06-29 | 2020-06-24 | 1.346 | 11,792,157 | +27,045 | 0.16% | 15,871,097 |
| 2020-06-26 | 2020-06-23 | 1.359 | 11,765,112 | +85,771 | 0.16% | 15,986,954 |
| 2020-06-24 | 2020-06-22 | 1.320 | 11,679,341 | +122,862 | 0.16% | 15,416,964 |
| 2020-06-23 | 2020-06-19 | 1.294 | 11,556,479 | +7,727 | 0.16% | 14,955,671 |
| 2020-06-22 | 2020-06-18 | 1.281 | 11,548,752 | +15,454 | 0.16% | 14,796,214 |
| 2020-06-19 | 2020-06-17 | 1.294 | 11,533,298 | +17,000 | 0.16% | 14,925,671 |
| 2020-06-18 | 2020-06-16 | 1.268 | 11,516,298 | +102,771 | 0.16% | 14,605,598 |
| 2020-06-17 | 2020-06-15 | 1.229 | 11,413,527 | -19,318 | 0.15% | 14,032,138 |
| 2020-06-16 | 2020-06-12 | 1.268 | 11,432,845 | -15,454 | 0.15% | 14,499,758 |
| 2020-06-15 | 2020-06-11 | 1.307 | 11,448,299 | +7,727 | 0.15% | 14,963,828 |
| 2020-06-12 | 2020-06-10 | 1.320 | 11,440,572 | +53,317 | 0.15% | 15,101,785 |
| 2020-06-11 | 2020-06-09 | 1.333 | 11,387,255 | +368,586 | 0.15% | 15,178,772 |
| 2020-06-10 | 2020-06-08 | 1.281 | 11,018,669 | +229,496 | 0.15% | 14,117,074 |
| 2020-06-09 | 2020-06-05 | 1.294 | 10,789,173 | +340,768 | 0.15% | 13,962,671 |
| 2020-06-05 | 2020-06-03 | 1.242 | 10,448,405 | +23,181 | 0.14% | 12,980,804 |
| 2020-06-04 | 2020-06-02 | 1.229 | 10,425,224 | -15,454 | 0.14% | 12,817,088 |
| 2020-06-03 | 2020-06-01 | 1.204 | 10,440,678 | +11,591 | 0.14% | 12,565,854 |
| 2020-06-02 | 2020-05-29 | 1.191 | 10,429,087 | +33,226 | 0.14% | 12,416,937 |
| 2020-06-01 | 2020-05-28 | 1.216 | 10,395,861 | -231,814 | 0.14% | 12,646,451 |
| 2020-05-27 | 2020-05-25 | 1.243 | 10,627,675 | +223,740 | 0.14% | 13,206,482 |
| 2020-05-26 | 2020-05-22 | 1.256 | 10,403,935 | +7,565 | 0.14% | 13,065,988 |
| 2020-05-22 | 2020-05-20 | 1.309 | 10,396,370 | -3,782 | 0.14% | 13,606,234 |
| 2020-05-21 | 2020-05-19 | 1.309 | 10,400,152 | -41,605 | 0.14% | 13,611,184 |
| 2020-05-19 | 2020-05-15 | 1.322 | 10,441,757 | -45,387 | 0.14% | 13,803,671 |
| 2020-05-18 | 2020-05-14 | 1.309 | 10,487,144 | -52,951 | 0.14% | 13,725,034 |
| 2020-05-15 | 2020-05-13 | 1.322 | 10,540,095 | -75,645 | 0.14% | 13,933,671 |
| 2020-05-12 | 2020-05-08 | 1.335 | 10,615,740 | +75,645 | 0.15% | 14,174,008 |
| 2020-04-21 | 2020-04-17 | 1.362 | 10,540,095 | -757 | 0.14% | 14,351,681 |
| 2020-04-15 | 2020-04-09 | 1.401 | 10,540,852 | +75,645 | 0.14% | 14,770,752 |
| 2020-04-07 | 2020-04-03 | 1.309 | 10,465,207 | -7,564 | 0.14% | 13,696,324 |
| 2020-04-03 | 2020-04-01 | 1.335 | 10,472,771 | +378,224 | 0.14% | 13,983,117 |
| 2020-03-30 | 2020-03-26 | 1.415 | 10,094,547 | +75,644 | 0.14% | 14,278,797 |
| 2020-03-27 | 2020-03-25 | 1.375 | 10,018,903 | +461,433 | 0.14% | 13,774,458 |
| 2020-03-24 | 2020-03-20 | 1.282 | 9,557,470 | -895,634 | 0.13% | 12,255,631 |
| 2020-03-23 | 2020-03-19 | 1.216 | 10,453,104 | -378,224 | 0.14% | 12,713,178 |
| 2020-03-17 | 2020-03-13 | 1.441 | 10,831,328 | +111,198 | 0.19% | 15,607,352 |
| 2020-03-16 | 2020-03-12 | 1.441 | 10,720,130 | -158,097 | 0.18% | 15,447,122 |
| 2020-03-12 | 2020-03-10 | 1.600 | 10,878,227 | -18,155 | 0.19% | 17,400,611 |
| 2020-03-11 | 2020-03-09 | 1.560 | 10,896,382 | -60,516 | 0.19% | 16,997,511 |
| 2020-03-04 | 2020-03-02 | 1.771 | 10,956,898 | -18,155 | 0.19% | 19,409,459 |
| 2020-03-03 | 2020-02-28 | 1.705 | 10,975,053 | -7,564 | 0.19% | 18,716,186 |
| 2020-03-02 | 2020-02-27 | 1.785 | 10,982,617 | -7,565 | 0.19% | 19,600,205 |
| 2020-02-28 | 2020-02-26 | 1.745 | 10,990,182 | -13,616 | 0.19% | 19,177,846 |
| 2020-02-26 | 2020-02-24 | 1.732 | 11,003,798 | +18,911 | 0.19% | 19,056,139 |
| 2020-02-25 | 2020-02-21 | 1.771 | 10,984,887 | +5,296 | 0.19% | 19,459,040 |
| 2020-02-24 | 2020-02-20 | 1.785 | 10,979,591 | +756 | 0.19% | 19,594,805 |
| 2020-02-21 | 2020-02-19 | 1.758 | 10,978,835 | -242,820 | 0.19% | 19,303,182 |
| 2020-02-20 | 2020-02-18 | 1.758 | 11,221,655 | +22,694 | 0.19% | 19,730,113 |
| 2020-02-19 | 2020-02-17 | 1.771 | 11,198,961 | +279,885 | 0.19% | 19,838,259 |
| 2020-02-18 | 2020-02-14 | 1.758 | 10,919,076 | -62,785 | 0.19% | 19,198,113 |
| 2020-02-14 | 2020-02-12 | 1.758 | 10,981,861 | +22,694 | 0.19% | 19,308,503 |
| 2020-02-03 | 2020-01-30 | 1.692 | 10,959,167 | +391,083 | 0.19% | 18,544,218 |
| 2020-01-30 | 2020-01-24 | 1.811 | 10,568,084 | +302,579 | 0.18% | 19,139,820 |
| 2020-01-29 | 2020-01-22 | 1.838 | 10,265,505 | +34,040 | 0.18% | 18,863,233 |
| 2020-01-22 | 2020-01-20 | 1.838 | 10,231,465 | -677,020 | 0.18% | 18,800,684 |
| 2020-01-20 | 2020-01-16 | 1.864 | 10,908,485 | -151,290 | 0.19% | 20,333,145 |
| 2020-01-13 | 2020-01-09 | 1.943 | 11,059,775 | +670,213 | 0.19% | 21,492,387 |
| 2020-01-10 | 2020-01-08 | 1.930 | 10,389,562 | -634,660 | 0.18% | 20,052,619 |
| 2020-01-09 | 2020-01-07 | 1.930 | 11,024,222 | -25,719 | 0.19% | 21,277,560 |
| 2020-01-08 | 2020-01-06 | 1.890 | 11,049,941 | -673,239 | 0.19% | 20,888,969 |
| 2020-01-07 | 2020-01-03 | 1.917 | 11,723,180 | +242,064 | 0.20% | 22,471,624 |
| 2020-01-06 | 2020-01-02 | 1.917 | 11,481,116 | +139,186 | 0.20% | 22,007,622 |
| 2020-01-03 | 2019-12-31 | 1.824 | 11,341,930 | +416,046 | 0.19% | 20,691,266 |
| 2020-01-02 | 2019-12-27 | 1.811 | 10,925,884 | -21,180 | 0.19% | 19,787,830 |
| 2019-12-30 | 2019-12-24 | 1.798 | 10,947,064 | -7,565 | 0.19% | 19,681,472 |
| 2019-12-19 | 2019-12-17 | 1.785 | 10,954,629 | -75,644 | 0.19% | 19,550,256 |
| 2019-12-18 | 2019-12-16 | 1.732 | 11,030,273 | +7,564 | 0.19% | 19,101,988 |
| 2019-12-17 | 2019-12-13 | 1.732 | 11,022,709 | +89,261 | 0.19% | 19,088,889 |
| 2019-12-05 | 2019-12-03 | 1.639 | 10,933,448 | -3,782 | 0.19% | 17,922,552 |
| 2019-12-03 | 2019-11-29 | 1.652 | 10,937,230 | -22,694 | 0.19% | 18,073,338 |
| 2019-12-02 | 2019-11-28 | 1.652 | 10,959,924 | -37,822 | 0.19% | 18,110,839 |
| 2019-11-29 | 2019-11-27 | 1.652 | 10,997,746 | -7,565 | 0.19% | 18,173,338 |
| 2019-11-26 | 2019-11-22 | 1.613 | 11,005,311 | +83,210 | 0.19% | 17,749,379 |
| 2019-11-25 | 2019-11-21 | 1.666 | 10,922,101 | +7,564 | 0.19% | 18,192,725 |
| 2019-11-22 | 2019-11-20 | 1.666 | 10,914,537 | +32,527 | 0.19% | 18,180,126 |
| 2019-11-20 | 2019-11-18 | 1.666 | 10,882,010 | -773,846 | 0.19% | 18,125,946 |
| 2019-11-19 | 2019-11-15 | 1.639 | 11,655,856 | +37,823 | 0.20% | 19,106,752 |
| 2019-11-18 | 2019-11-14 | 1.679 | 11,618,033 | -453,869 | 0.20% | 19,505,511 |
| 2019-11-15 | 2019-11-13 | 1.692 | 12,071,902 | -113,467 | 0.21% | 20,427,099 |
| 2019-10-30 | 2019-10-28 | 1.771 | 12,185,369 | -2,270 | 0.21% | 21,585,619 |
| 2019-10-23 | 2019-10-21 | 1.732 | 12,187,639 | -17,398 | 0.21% | 21,106,290 |
| 2019-10-17 | 2019-10-15 | 1.758 | 12,205,037 | -4,539 | 0.21% | 21,459,113 |
| 2019-10-11 | 2019-10-09 | 1.732 | 12,209,576 | -22,693 | 0.21% | 21,144,280 |
| 2019-10-10 | 2019-10-08 | 1.758 | 12,232,269 | -76,401 | 0.21% | 21,506,992 |
| 2019-10-08 | 2019-10-03 | 1.758 | 12,308,670 | -34,797 | 0.21% | 21,641,322 |
| 2019-09-16 | 2019-09-12 | 1.838 | 12,343,467 | +3,782 | 0.21% | 22,681,563 |
| 2019-09-12 | 2019-09-10 | 1.811 | 12,339,685 | +2,270 | 0.21% | 22,348,360 |
| 2019-09-11 | 2019-09-09 | 1.771 | 12,337,415 | +3,782 | 0.21% | 21,854,959 |
| 2019-09-10 | 2019-09-06 | 1.771 | 12,333,633 | -15,129 | 0.21% | 21,848,259 |
| 2019-09-06 | 2019-09-04 | 1.758 | 12,348,762 | -69,593 | 0.21% | 21,711,812 |
| 2019-09-03 | 2019-08-30 | 1.816 | 12,418,355 | +75,645 | 0.21% | 22,546,156 |
| 2019-09-02 | 2019-08-29 | 1.802 | 12,342,710 | +389,769 | 0.21% | 22,240,331 |
| 2019-08-30 | 2019-08-28 | 1.747 | 11,952,941 | +3,662,800 | 0.21% | 20,885,340 |
| 2019-08-28 | 2019-08-26 | 1.747 | 8,290,141 | -339,175 | 0.15% | 14,485,340 |
| 2019-08-27 | 2019-08-23 | 1.775 | 8,629,316 | -6,593 | 0.15% | 15,313,573 |
| 2019-08-26 | 2019-08-22 | 1.734 | 8,635,909 | +7,326 | 0.15% | 14,971,612 |
| 2019-08-22 | 2019-08-20 | 1.734 | 8,628,583 | -1,465 | 0.15% | 14,958,912 |
| 2019-08-21 | 2019-08-19 | 1.720 | 8,630,048 | +12,453 | 0.15% | 14,843,645 |
| 2019-08-15 | 2019-08-13 | 1.611 | 8,617,595 | -5,860 | 0.15% | 13,881,132 |
| 2019-08-14 | 2019-08-12 | 1.624 | 8,623,455 | -21,977 | 0.15% | 14,008,288 |
| 2019-08-13 | 2019-08-09 | 1.638 | 8,645,432 | -2,930 | 0.15% | 14,162,005 |
| 2019-08-12 | 2019-08-08 | 1.652 | 8,648,362 | +21,976 | 0.15% | 14,284,861 |
| 2019-08-09 | 2019-08-07 | 1.611 | 8,626,386 | +4,396 | 0.15% | 13,895,292 |
| 2019-07-26 | 2019-07-24 | 1.775 | 8,621,990 | -43,954 | 0.15% | 15,300,572 |
| 2019-07-25 | 2019-07-23 | 1.775 | 8,665,944 | +4,395 | 0.15% | 15,378,573 |
| 2019-07-12 | 2019-07-10 | 1.802 | 8,661,549 | +3,663 | 0.15% | 15,607,247 |
| 2019-07-10 | 2019-07-08 | 1.816 | 8,657,886 | -219,768 | 0.15% | 15,718,833 |
| 2019-07-09 | 2019-07-05 | 1.857 | 8,877,654 | +439,536 | 0.16% | 16,481,393 |
| 2019-07-08 | 2019-07-04 | 1.870 | 8,438,118 | -7,325 | 0.15% | 15,780,580 |
| 2019-07-05 | 2019-07-03 | 1.870 | 8,445,443 | +43,953 | 0.15% | 15,794,279 |
| 2019-06-27 | 2019-06-25 | 1.802 | 8,401,490 | +21,977 | 0.15% | 15,138,646 |
| 2019-06-24 | 2019-06-20 | 1.870 | 8,379,513 | -1,465 | 0.15% | 15,670,979 |
| 2019-06-21 | 2019-06-19 | 1.829 | 8,380,978 | +1,465 | 0.15% | 15,330,499 |
| 2019-06-13 | 2019-06-11 | 1.884 | 8,379,513 | -43,954 | 0.15% | 15,785,366 |
| 2019-06-12 | 2019-06-10 | 1.829 | 8,423,467 | -36,628 | 0.15% | 15,408,220 |
| 2019-06-11 | 2019-06-06 | 1.747 | 8,460,095 | -4,102,336 | 0.15% | 14,782,300 |
| 2019-06-05 | 2019-06-03 | 1.706 | 12,562,431 | +53,477 | 0.22% | 21,435,839 |
| 2019-06-04 | 2019-05-31 | 1.775 | 12,508,954 | +74,721 | 0.22% | 22,203,794 |
| 2019-06-03 | 2019-05-30 | 1.831 | 12,434,233 | +187,074 | 0.22% | 22,760,885 |
| 2019-05-31 | 2019-05-29 | 1.803 | 12,247,159 | +3,245,012 | 0.22% | 22,078,773 |
| 2019-05-27 | 2019-05-23 | 1.775 | 9,002,147 | +36,056 | 0.16% | 15,979,099 |
| 2019-05-23 | 2019-05-21 | 1.858 | 8,966,091 | -5,155,964 | 0.16% | 16,661,119 |
| 2019-05-22 | 2019-05-20 | 1.872 | 14,122,055 | +36,056 | 0.25% | 26,437,957 |
| 2019-05-21 | 2019-05-17 | 1.928 | 14,085,999 | +50,478 | 0.25% | 27,151,803 |
| 2019-05-17 | 2019-05-15 | 1.983 | 14,035,521 | +27,402 | 0.25% | 27,833,050 |
| 2019-05-16 | 2019-05-14 | 1.969 | 14,008,119 | -172,346 | 0.25% | 27,584,454 |
| 2019-05-14 | 2019-05-09 | 1.983 | 14,180,465 | +100,956 | 0.25% | 28,120,480 |
| 2019-05-10 | 2019-05-08 | 2.080 | 14,079,509 | +72,111 | 0.25% | 29,287,007 |
| 2019-05-08 | 2019-05-06 | 2.108 | 14,007,398 | +93,745 | 0.25% | 29,525,501 |
| 2019-05-02 | 2019-04-29 | 2.233 | 13,913,653 | -7,211 | 0.25% | 31,064,421 |
| 2019-04-30 | 2019-04-26 | 2.219 | 13,920,864 | -360,557 | 0.25% | 30,887,474 |
| 2019-04-29 | 2019-04-25 | 2.191 | 14,281,421 | -25,960 | 0.26% | 31,291,381 |
| 2019-04-26 | 2019-04-24 | 2.233 | 14,307,381 | +517,039 | 0.26% | 31,943,481 |
| 2019-04-25 | 2019-04-23 | 2.219 | 13,790,342 | -432,669 | 0.25% | 30,597,873 |
| 2019-04-24 | 2019-04-18 | 2.219 | 14,223,011 | -786,735 | 0.26% | 31,557,875 |
| 2019-04-23 | 2019-04-17 | 2.274 | 15,009,746 | +3,606 | 0.27% | 34,136,061 |
| 2019-04-18 | 2019-04-16 | 2.219 | 15,006,140 | -86,534 | 0.27% | 33,295,473 |
| 2019-04-17 | 2019-04-15 | 2.205 | 15,092,674 | +7,211 | 0.27% | 33,278,178 |
| 2019-04-16 | 2019-04-12 | 2.205 | 15,085,463 | +50,478 | 0.27% | 33,262,278 |
| 2019-04-15 | 2019-04-11 | 2.177 | 15,034,985 | +36,056 | 0.27% | 32,733,984 |
| 2019-04-12 | 2019-04-10 | 2.233 | 14,998,929 | -88,697 | 0.27% | 33,487,470 |
| 2019-04-10 | 2019-04-08 | 2.288 | 15,087,626 | -892,018 | 0.27% | 34,522,407 |
| 2019-04-03 | 2019-04-01 | 2.247 | 15,979,644 | -294,935 | 0.29% | 35,898,668 |
| 2019-04-02 | 2019-03-29 | 2.205 | 16,274,579 | +537,951 | 0.29% | 35,884,187 |
| 2019-04-01 | 2019-03-28 | 2.052 | 15,736,628 | +238,688 | 0.28% | 32,297,552 |
| 2019-03-29 | 2019-03-27 | 2.066 | 15,497,940 | +145,665 | 0.28% | 32,022,591 |
| 2019-03-28 | 2019-03-26 | 2.025 | 15,352,275 | +166,578 | 0.28% | 31,082,920 |
| 2019-03-27 | 2019-03-25 | 2.052 | 15,185,697 | +409,592 | 0.27% | 31,166,832 |
| 2019-03-26 | 2019-03-22 | 2.149 | 14,776,105 | -865,336 | 0.27% | 31,760,541 |
| 2019-03-25 | 2019-03-21 | 2.205 | 15,641,441 | +281,955 | 0.28% | 34,488,166 |
| 2019-03-20 | 2019-03-18 | 2.371 | 15,359,486 | +318,732 | 0.28% | 36,422,438 |
| 2019-03-19 | 2019-03-15 | 2.274 | 15,040,754 | +822,070 | 0.27% | 34,206,582 |
| 2019-03-18 | 2019-03-14 | 2.233 | 14,218,684 | -395,891 | 0.26% | 31,745,451 |
| 2019-03-15 | 2019-03-13 | 2.302 | 14,614,575 | -1,442,228 | 0.26% | 33,642,673 |
| 2019-03-14 | 2019-03-12 | 2.316 | 16,056,803 | +1,442,228 | 0.29% | 37,185,341 |
| 2019-03-13 | 2019-03-11 | 2.233 | 14,614,575 | +78,601 | 0.26% | 32,629,340 |
| 2019-03-12 | 2019-03-08 | 2.191 | 14,535,974 | -55,526 | 0.26% | 31,849,120 |
| 2019-03-11 | 2019-03-07 | 2.274 | 14,591,500 | -1,080,228 | 0.26% | 33,184,861 |
| 2019-03-07 | 2019-03-05 | 2.399 | 15,671,728 | -39,661 | 0.28% | 37,597,521 |
| 2019-03-06 | 2019-03-04 | 2.413 | 15,711,389 | +7,211 | 0.28% | 37,910,547 |
| 2019-03-05 | 2019-03-01 | 2.399 | 15,704,178 | -14,422 | 0.28% | 37,675,370 |
| 2019-03-04 | 2019-02-28 | 2.330 | 15,718,600 | +1,081,670 | 0.28% | 36,620,086 |
| 2019-03-01 | 2019-02-27 | 2.371 | 14,636,930 | -1,070,133 | 0.26% | 34,709,018 |
| 2019-02-28 | 2019-02-26 | 2.441 | 15,707,063 | -209,123 | 0.28% | 38,335,742 |
| 2019-02-27 | 2019-02-25 | 2.579 | 15,916,186 | +155,040 | 0.29% | 41,053,309 |
| 2019-02-26 | 2019-02-22 | 2.427 | 15,761,146 | +598,524 | 0.28% | 38,249,174 |
| 2019-02-25 | 2019-02-21 | 2.274 | 15,162,622 | -10,816 | 0.27% | 34,483,741 |
| 2019-02-22 | 2019-02-20 | 2.274 | 15,173,438 | -6,490 | 0.27% | 34,508,339 |
| 2019-02-21 | 2019-02-19 | 2.219 | 15,179,928 | -748,517 | 0.27% | 33,681,073 |
| 2019-02-20 | 2019-02-18 | 2.247 | 15,928,445 | -225,708 | 0.29% | 35,783,648 |
| 2019-02-19 | 2019-02-15 | 2.066 | 16,154,153 | -174,510 | 0.29% | 33,378,489 |
| 2019-02-18 | 2019-02-14 | 2.163 | 16,328,663 | +115,379 | 0.29% | 35,324,127 |
| 2019-02-15 | 2019-02-13 | 2.163 | 16,213,284 | +269,696 | 0.29% | 35,074,526 |
| 2019-02-14 | 2019-02-12 | 1.997 | 15,943,588 | -550,931 | 0.29% | 31,837,926 |
| 2019-02-13 | 2019-02-11 | 1.983 | 16,494,519 | -216,334 | 0.30% | 32,709,350 |
| 2019-02-12 | 2019-02-08 | 1.941 | 16,710,853 | +964,129 | 0.30% | 32,443,139 |
| 2019-02-11 | 2019-02-04 | 1.969 | 15,746,724 | -2,907,531 | 0.28% | 31,008,073 |
| 2019-02-08 | 2019-01-31 | 1.900 | 18,654,255 | +2,007,581 | 0.34% | 35,440,080 |
| 2019-02-01 | 2019-01-30 | 1.886 | 16,646,674 | -7,043,118 | 0.30% | 31,395,153 |
| 2019-01-30 | 2019-01-28 | 1.900 | 23,689,792 | +721,114 | 0.43% | 45,006,789 |
| 2019-01-29 | 2019-01-25 | 1.914 | 22,968,678 | -1,874,896 | 0.41% | 43,955,306 |
| 2019-01-28 | 2019-01-24 | 1.844 | 24,843,574 | -886,970 | 0.45% | 45,820,723 |
| 2019-01-24 | 2019-01-22 | 1.831 | 25,730,544 | -359,836 | 0.46% | 47,099,806 |
| 2019-01-23 | 2019-01-21 | 1.886 | 26,090,380 | +1,567,702 | 0.47% | 49,205,713 |
| 2019-01-22 | 2019-01-18 | 1.872 | 24,522,678 | -1,333,340 | 0.44% | 45,909,005 |
| 2019-01-21 | 2019-01-17 | 1.844 | 25,856,018 | +1,947,729 | 0.46% | 47,688,043 |
| 2019-01-17 | 2019-01-15 | 1.858 | 23,908,289 | +2,668,120 | 0.43% | 44,427,258 |
| 2019-01-14 | 2019-01-10 | 1.844 | 21,240,169 | -199,748 | 0.38% | 39,174,713 |
| 2019-01-11 | 2019-01-09 | 1.831 | 21,439,917 | +216,334 | 0.39% | 39,245,806 |
| 2019-01-09 | 2019-01-07 | 1.844 | 21,223,583 | +599,153 | 0.38% | 39,144,123 |
| 2019-01-08 | 2019-01-04 | 1.761 | 20,624,430 | +1,205,702 | 0.37% | 36,323,015 |
| 2019-01-03 | 2018-12-31 | 1.747 | 19,418,728 | +28,844 | 0.35% | 33,930,288 |
| 2018-12-20 | 2018-12-18 | 1.720 | 19,389,884 | +38,941 | 0.35% | 33,342,113 |
| 2018-12-18 | 2018-12-14 | 1.775 | 19,350,943 | -264,649 | 0.35% | 34,348,543 |
| 2018-12-13 | 2018-12-11 | 1.761 | 19,615,592 | +2,884 | 0.35% | 34,546,286 |
| 2018-12-12 | 2018-12-10 | 1.761 | 19,612,708 | +251,669 | 0.35% | 34,541,206 |
| 2018-12-11 | 2018-12-07 | 1.775 | 19,361,039 | +80,044 | 0.35% | 34,366,464 |
| 2018-12-10 | 2018-12-06 | 1.831 | 19,280,995 | +1,442,227 | 0.35% | 35,293,895 |
| 2018-12-06 | 2018-12-04 | 1.955 | 17,838,768 | +15,865 | 0.32% | 34,880,298 |
| 2018-12-05 | 2018-12-03 | 1.941 | 17,822,903 | -698,039 | 0.32% | 34,602,119 |
| 2018-12-04 | 2018-11-30 | 1.900 | 18,520,942 | -21,633 | 0.33% | 35,186,807 |
| 2018-12-03 | 2018-11-29 | 1.886 | 18,542,575 | +25,960 | 0.33% | 34,970,768 |
| 2018-11-28 | 2018-11-26 | 1.886 | 18,516,615 | +721,114 | 0.33% | 34,921,808 |
| 2018-11-27 | 2018-11-23 | 1.900 | 17,795,501 | -64,900 | 0.32% | 33,808,586 |
| 2018-11-22 | 2018-11-20 | 1.969 | 17,860,401 | -72,112 | 0.32% | 35,170,275 |
| 2018-11-21 | 2018-11-19 | 2.052 | 17,932,513 | +5,769 | 0.32% | 36,804,345 |
| 2018-11-19 | 2018-11-15 | 2.011 | 17,926,744 | +36,056 | 0.32% | 36,046,710 |
| 2018-11-09 | 2018-11-07 | 2.052 | 17,890,688 | +4,327 | 0.32% | 36,718,504 |
| 2018-11-07 | 2018-11-05 | 2.052 | 17,886,361 | +23,796 | 0.32% | 36,709,623 |
| 2018-11-06 | 2018-11-02 | 2.149 | 17,862,565 | -32,450 | 0.32% | 38,394,741 |
| 2018-10-29 | 2018-10-25 | 1.997 | 17,895,015 | -36,055 | 0.32% | 35,734,752 |
| 2018-10-25 | 2018-10-23 | 1.969 | 17,931,070 | -7,212 | 0.32% | 35,309,435 |
| 2018-10-24 | 2018-10-22 | 2.039 | 17,938,282 | +7,212 | 0.32% | 36,567,427 |
| 2018-10-15 | 2018-10-11 | 1.664 | 17,931,070 | +43,266 | 0.32% | 29,838,959 |
| 2018-10-11 | 2018-10-09 | 1.789 | 17,887,804 | -4,326 | 0.32% | 31,999,483 |
| 2018-10-10 | 2018-10-08 | 1.775 | 17,892,130 | +14,422 | 0.32% | 31,759,103 |
| 2018-10-08 | 2018-10-04 | 1.831 | 17,877,708 | -108,167 | 0.32% | 32,725,176 |
| 2018-10-05 | 2018-10-03 | 1.831 | 17,985,875 | -50,478 | 0.32% | 32,923,176 |
| 2018-10-02 | 2018-09-27 | 1.914 | 18,036,353 | +721 | 0.32% | 34,516,284 |
| 2018-09-26 | 2018-09-21 | 1.983 | 18,035,632 | -57,689 | 0.32% | 35,765,444 |
| 2018-09-24 | 2018-09-20 | 1.858 | 18,093,321 | -76,438 | 0.33% | 33,621,672 |
| 2018-09-20 | 2018-09-18 | 1.831 | 18,169,759 | -721,114 | 0.33% | 33,259,776 |
| 2018-09-17 | 2018-09-13 | 1.789 | 18,890,873 | +721,114 | 0.34% | 33,793,872 |
| 2018-09-14 | 2018-09-12 | 1.720 | 18,169,759 | +53,362 | 0.33% | 31,244,032 |
| 2018-09-13 | 2018-09-11 | 1.747 | 18,116,397 | -37,786 | 0.33% | 31,654,728 |
| 2018-09-12 | 2018-09-10 | 1.720 | 18,154,183 | +111,773 | 0.33% | 31,217,248 |
| 2018-09-11 | 2018-09-07 | 1.817 | 18,042,410 | -36,056 | 0.32% | 32,776,461 |
| 2018-09-07 | 2018-09-05 | 1.872 | 18,078,466 | +18,028 | 0.32% | 33,844,770 |
| 2018-09-06 | 2018-09-04 | 1.941 | 18,060,438 | +108,167 | 0.32% | 35,063,279 |
| 2018-09-04 | 2018-08-31 | 2.072 | 17,952,271 | +471,992 | 0.32% | 37,193,463 |
| 2018-09-03 | 2018-08-30 | 2.143 | 17,480,279 | +70,470 | 0.32% | 37,455,852 |
| 2018-08-31 | 2018-08-29 | 2.185 | 17,409,809 | +124,028 | 0.32% | 38,046,008 |
| 2018-08-30 | 2018-08-28 | 2.285 | 17,285,781 | +66,946 | 0.32% | 39,492,011 |
| 2018-08-29 | 2018-08-27 | 2.327 | 17,218,835 | +70,471 | 0.32% | 40,072,089 |
| 2018-08-20 | 2018-08-16 | 2.299 | 17,148,364 | +7,047 | 0.32% | 39,421,403 |
| 2018-08-10 | 2018-08-08 | 2.455 | 17,141,317 | -16,913 | 0.32% | 42,080,865 |
| 2018-08-07 | 2018-08-03 | 2.412 | 17,158,230 | -12,685 | 0.32% | 41,391,940 |
| 2018-08-03 | 2018-08-01 | 2.540 | 17,170,915 | +7,047 | 0.32% | 43,615,498 |
| 2018-07-31 | 2018-07-27 | 2.654 | 17,163,868 | -35,235 | 0.32% | 45,546,094 |
| 2018-07-26 | 2018-07-24 | 2.767 | 17,199,103 | -8,456 | 0.32% | 47,592,090 |
| 2018-07-24 | 2018-07-20 | 2.781 | 17,207,559 | -366,445 | 0.32% | 47,859,671 |
| 2018-07-19 | 2018-07-17 | 2.739 | 17,574,004 | -37,350 | 0.32% | 48,130,725 |
| 2018-07-18 | 2018-07-16 | 2.739 | 17,611,354 | -14,094 | 0.32% | 48,233,017 |
| 2018-07-13 | 2018-07-11 | 2.583 | 17,625,448 | -9,866 | 0.32% | 45,520,385 |
| 2018-07-12 | 2018-07-10 | 2.625 | 17,635,314 | -7,047 | 0.32% | 46,296,621 |
| 2018-07-11 | 2018-07-09 | 2.611 | 17,642,361 | +9,866 | 0.32% | 46,064,769 |
| 2018-07-05 | 2018-07-03 | 2.356 | 17,632,495 | +49,329 | 0.32% | 41,535,193 |
| 2018-06-29 | 2018-06-27 | 2.327 | 17,583,166 | +115,572 | 0.32% | 40,919,969 |
| 2018-06-28 | 2018-06-26 | 2.398 | 17,467,594 | +31,711 | 0.32% | 41,890,367 |
| 2018-06-27 | 2018-06-25 | 2.441 | 17,435,883 | +309,364 | 0.32% | 42,556,584 |
| 2018-06-25 | 2018-06-21 | 2.540 | 17,126,519 | +246,646 | 0.31% | 43,502,729 |
| 2018-06-22 | 2018-06-20 | 2.639 | 16,879,873 | -17,617 | 0.31% | 44,552,952 |
| 2018-06-21 | 2018-06-19 | 2.625 | 16,897,490 | -68,356 | 0.31% | 44,359,669 |
| 2018-06-20 | 2018-06-15 | 2.767 | 16,965,846 | -211,411 | 0.31% | 46,946,639 |
| 2018-06-19 | 2018-06-14 | 2.824 | 17,177,257 | -9,161 | 0.32% | 48,506,648 |
| 2018-06-15 | 2018-06-13 | 2.895 | 17,186,418 | -136,713 | 0.32% | 49,751,927 |
| 2018-06-14 | 2018-06-12 | 2.909 | 17,323,131 | -135,302 | 0.32% | 50,393,511 |
| 2018-06-13 | 2018-06-11 | 2.937 | 17,458,433 | -187,451 | 0.32% | 51,282,593 |
| 2018-06-11 | 2018-06-07 | 3.037 | 17,645,884 | +3,523 | 0.32% | 53,586,028 |
| 2018-06-08 | 2018-06-06 | 2.994 | 17,642,361 | +218,458 | 0.32% | 52,824,273 |
| 2018-06-07 | 2018-06-05 | 3.051 | 17,423,903 | -7,047 | 0.32% | 53,159,180 |
| 2018-06-06 | 2018-06-04 | 3.051 | 17,430,950 | -93,021 | 0.32% | 53,180,680 |
| 2018-06-05 | 2018-06-01 | 3.023 | 17,523,971 | -142,349 | 0.32% | 52,967,137 |
| 2018-06-04 | 2018-05-31 | 3.037 | 17,666,320 | +7,751 | 0.32% | 53,648,087 |
| 2018-06-01 | 2018-05-30 | 3.051 | 17,658,569 | +4,933 | 0.32% | 53,875,131 |
| 2018-05-30 | 2018-05-28 | 3.287 | 17,653,636 | +354,649 | 0.32% | 58,032,047 |
| 2018-05-29 | 2018-05-25 | 3.287 | 17,298,987 | -207,163 | 0.32% | 56,866,224 |
| 2018-05-28 | 2018-05-24 | 3.302 | 17,506,150 | +38,670 | 0.33% | 57,800,734 |
| 2018-05-18 | 2018-05-16 | 3.331 | 17,467,480 | +245,834 | 0.33% | 58,178,960 |
| 2018-05-17 | 2018-05-15 | 3.331 | 17,221,646 | +4,834 | 0.32% | 57,360,161 |
| 2018-05-15 | 2018-05-11 | 3.316 | 17,216,812 | +5,524 | 0.32% | 57,094,738 |
| 2018-05-14 | 2018-05-10 | 3.360 | 17,211,288 | -93,223 | 0.32% | 57,824,145 |
| 2018-05-10 | 2018-05-08 | 3.360 | 17,304,511 | -138,109 | 0.32% | 58,137,343 |
| 2018-05-09 | 2018-05-07 | 3.331 | 17,442,620 | -282,433 | 0.33% | 58,096,159 |
| 2018-05-08 | 2018-05-04 | 3.345 | 17,725,053 | -30,384 | 0.33% | 59,293,541 |
| 2018-05-07 | 2018-05-03 | 3.389 | 17,755,437 | -138,109 | 0.33% | 60,166,547 |
| 2018-04-30 | 2018-04-26 | 3.287 | 17,893,546 | -96,677 | 0.34% | 58,820,693 |
| 2018-04-26 | 2018-04-24 | 3.374 | 17,990,223 | -138,109 | 0.34% | 60,701,627 |
| 2018-04-25 | 2018-04-23 | 3.316 | 18,128,332 | -20,716 | 0.34% | 60,117,539 |
| 2018-04-23 | 2018-04-19 | 3.374 | 18,149,048 | -138,109 | 0.34% | 61,237,526 |
| 2018-04-19 | 2018-04-17 | 3.273 | 18,287,157 | +16,573 | 0.34% | 59,849,772 |
| 2018-04-16 | 2018-04-12 | 3.403 | 18,270,584 | +13,811 | 0.34% | 62,176,770 |
| 2018-04-13 | 2018-04-11 | 3.519 | 18,256,773 | -8,287 | 0.34% | 64,244,825 |
| 2018-04-12 | 2018-04-10 | 3.461 | 18,265,060 | -20,716 | 0.34% | 63,215,979 |
| 2018-04-11 | 2018-04-09 | 3.360 | 18,285,776 | +6,215 | 0.34% | 61,434,064 |
| 2018-04-10 | 2018-04-06 | 3.302 | 18,279,561 | +4,834 | 0.34% | 60,354,335 |
| 2018-04-09 | 2018-04-04 | 3.258 | 18,274,727 | +40,742 | 0.34% | 59,544,449 |
| 2018-04-04 | 2018-03-29 | 3.273 | 18,233,985 | +54,553 | 0.34% | 59,675,751 |
| 2018-04-03 | 2018-03-28 | 3.273 | 18,179,432 | +6,905 | 0.34% | 59,497,212 |
| 2018-03-29 | 2018-03-27 | 3.374 | 18,172,527 | -110,487 | 0.34% | 61,316,747 |
| 2018-03-27 | 2018-03-23 | 3.316 | 18,283,014 | -107,034 | 0.34% | 60,630,498 |
| 2018-03-26 | 2018-03-22 | 3.403 | 18,390,048 | -43,505 | 0.35% | 62,583,319 |
| 2018-03-23 | 2018-03-21 | 3.403 | 18,433,553 | +72,508 | 0.35% | 62,731,371 |
| 2018-03-22 | 2018-03-20 | 3.432 | 18,361,045 | -13,811 | 0.34% | 63,016,402 |
| 2018-03-21 | 2018-03-19 | 3.504 | 18,374,856 | +302,458 | 0.35% | 64,394,263 |
| 2018-03-20 | 2018-03-16 | 3.620 | 18,072,398 | +48,339 | 0.34% | 65,428,002 |
| 2018-03-19 | 2018-03-15 | 3.693 | 18,024,059 | -86,319 | 0.34% | 66,558,058 |
| 2018-03-16 | 2018-03-14 | 3.562 | 18,110,378 | -55,243 | 0.34% | 64,516,454 |
| 2018-03-15 | 2018-03-13 | 3.577 | 18,165,621 | -62,149 | 0.34% | 64,976,313 |
| 2018-03-14 | 2018-03-12 | 3.606 | 18,227,770 | +6,905 | 0.34% | 65,726,537 |
| 2018-03-13 | 2018-03-09 | 3.447 | 18,220,865 | -138,109 | 0.34% | 62,799,157 |
| 2018-03-12 | 2018-03-08 | 3.418 | 18,358,974 | -664,995 | 0.34% | 62,743,432 |
| 2018-03-09 | 2018-03-07 | 3.476 | 19,023,969 | +6,906 | 0.36% | 66,118,080 |
| 2018-03-08 | 2018-03-06 | 3.533 | 19,017,063 | +48,338 | 0.36% | 67,195,646 |
| 2018-03-07 | 2018-03-05 | 3.418 | 18,968,725 | +54,553 | 0.36% | 64,827,311 |
| 2018-03-06 | 2018-03-02 | 3.461 | 18,914,172 | +245,834 | 0.36% | 65,462,577 |
| 2018-03-02 | 2018-02-28 | 3.490 | 18,668,338 | +145,014 | 0.35% | 65,152,422 |
| 2018-03-01 | 2018-02-27 | 3.533 | 18,523,324 | +75,270 | 0.35% | 65,451,049 |
| 2018-02-28 | 2018-02-26 | 3.606 | 18,448,054 | -225,808 | 0.35% | 66,520,847 |
| 2018-02-27 | 2018-02-23 | 3.577 | 18,673,862 | +343,200 | 0.35% | 66,794,232 |
| 2018-02-26 | 2018-02-22 | 3.533 | 18,330,662 | +6,906 | 0.34% | 64,770,290 |
| 2018-02-23 | 2018-02-21 | 3.606 | 18,323,756 | -93,224 | 0.34% | 66,072,648 |
| 2018-02-22 | 2018-02-20 | 3.504 | 18,416,980 | +281,743 | 0.35% | 64,541,885 |
| 2018-02-21 | 2018-02-15 | 3.533 | 18,135,237 | -1,869,997 | 0.34% | 64,079,767 |
| 2018-02-20 | 2018-02-13 | 3.403 | 20,005,234 | +2,009,487 | 0.38% | 68,079,971 |
| 2018-02-14 | 2018-02-12 | 3.360 | 17,995,747 | +108,416 | 0.34% | 60,459,664 |
| 2018-02-13 | 2018-02-09 | 3.360 | 17,887,331 | -1,410,094 | 0.34% | 60,095,422 |
| 2018-02-12 | 2018-02-08 | 3.577 | 19,297,425 | -11,739 | 0.36% | 69,024,645 |
| 2018-02-09 | 2018-02-07 | 3.504 | 19,309,164 | +383,253 | 0.36% | 67,668,524 |
| 2018-02-08 | 2018-02-06 | 3.620 | 18,925,911 | -27,622 | 0.36% | 68,517,998 |
| 2018-02-07 | 2018-02-05 | 3.881 | 18,953,533 | -32,456 | 0.36% | 73,558,495 |
| 2018-02-06 | 2018-02-02 | 3.982 | 18,985,989 | -307,293 | 0.36% | 75,609,050 |
| 2018-02-05 | 2018-02-01 | 4.011 | 19,293,282 | +123,608 | 0.40% | 77,391,586 |
| 2018-02-02 | 2018-01-31 | 4.127 | 19,169,674 | +196,805 | 0.40% | 79,116,570 |
| 2018-02-01 | 2018-01-30 | 4.113 | 18,972,869 | -96,676 | 0.39% | 78,029,570 |
| 2018-01-31 | 2018-01-29 | 4.301 | 19,069,545 | +884,589 | 0.39% | 82,017,144 |
| 2018-01-30 | 2018-01-26 | 4.388 | 18,184,956 | +241,000 | 0.38% | 79,792,624 |
| 2018-01-29 | 2018-01-25 | 4.344 | 17,943,956 | +1,307,202 | 0.37% | 77,955,599 |
| 2018-01-25 | 2018-01-23 | 4.475 | 16,636,754 | +138,109 | 0.34% | 74,444,898 |
| 2018-01-24 | 2018-01-22 | 4.692 | 16,498,645 | -571,771 | 0.34% | 77,410,728 |
| 2018-01-23 | 2018-01-19 | 4.663 | 17,070,416 | -198,877 | 0.35% | 79,599,042 |
| 2018-01-22 | 2018-01-18 | 4.431 | 17,269,293 | +915,663 | 0.36% | 76,525,090 |
| 2018-01-19 | 2018-01-17 | 4.301 | 16,353,630 | -601,465 | 0.34% | 70,336,132 |
| 2018-01-18 | 2018-01-16 | 4.055 | 16,955,095 | +421,923 | 0.35% | 68,748,958 |
| 2018-01-17 | 2018-01-15 | 3.939 | 16,533,172 | +2,046,085 | 0.34% | 65,122,783 |
| 2018-01-16 | 2018-01-12 | 4.026 | 14,487,087 | +91,843 | 0.30% | 58,322,177 |
| 2018-01-15 | 2018-01-11 | 3.997 | 14,395,244 | -182,304 | 0.30% | 57,535,511 |
| 2018-01-12 | 2018-01-10 | 3.881 | 14,577,548 | +2,665,505 | 0.30% | 56,575,336 |
| 2018-01-11 | 2018-01-09 | 3.780 | 11,912,043 | +133,275 | 0.25% | 45,023,020 |
| 2018-01-10 | 2018-01-08 | 3.794 | 11,778,768 | -49,029 | 0.24% | 44,689,863 |
| 2018-01-09 | 2018-01-05 | 3.722 | 11,827,797 | +34,527 | 0.24% | 44,019,474 |
| 2018-01-08 | 2018-01-04 | 3.707 | 11,793,270 | -421,232 | 0.24% | 43,720,193 |
| 2018-01-04 | 2018-01-02 | 3.678 | 12,214,502 | +6,215 | 0.25% | 44,928,027 |
| 2018-01-03 | 2017-12-29 | 3.548 | 12,208,287 | -842,466 | 0.25% | 43,314,039 |
| 2017-12-28 | 2017-12-22 | 3.504 | 13,050,753 | -3,452 | 0.27% | 45,736,065 |
| 2017-12-20 | 2017-12-18 | 3.490 | 13,054,205 | +821,058 | 0.27% | 45,559,121 |
| 2017-12-19 | 2017-12-15 | 3.476 | 12,233,147 | -41,433 | 0.25% | 42,516,480 |
| 2017-12-18 | 2017-12-14 | 3.519 | 12,274,580 | +37,980 | 0.25% | 43,193,737 |
| 2017-12-15 | 2017-12-13 | 3.519 | 12,236,600 | +10,358 | 0.25% | 43,060,087 |
| 2017-12-12 | 2017-12-08 | 3.490 | 12,226,242 | +11,049 | 0.25% | 42,669,533 |
| 2017-12-08 | 2017-12-06 | 3.461 | 12,215,193 | +4,834 | 0.25% | 42,277,188 |
| 2017-12-07 | 2017-12-05 | 3.620 | 12,210,359 | -69,055 | 0.25% | 44,205,500 |
| 2017-12-04 | 2017-11-30 | 3.649 | 12,279,414 | -345,272 | 0.25% | 44,811,146 |
| 2017-12-01 | 2017-11-29 | 3.693 | 12,624,686 | +247,906 | 0.26% | 46,619,609 |
| 2017-11-29 | 2017-11-27 | 3.722 | 12,376,780 | +6,905 | 0.26% | 46,062,622 |
| 2017-11-28 | 2017-11-24 | 3.765 | 12,369,875 | -80,794 | 0.26% | 46,574,320 |
| 2017-11-27 | 2017-11-23 | 3.707 | 12,450,669 | +1,915,573 | 0.26% | 46,157,313 |
| 2017-11-24 | 2017-11-22 | 3.693 | 10,535,096 | -3,453 | 0.22% | 38,903,309 |
| 2017-11-23 | 2017-11-21 | 3.693 | 10,538,549 | +17,264 | 0.22% | 38,916,060 |
| 2017-11-22 | 2017-11-20 | 3.562 | 10,521,285 | -75,960 | 0.22% | 37,481,051 |
| 2017-11-21 | 2017-11-17 | 3.620 | 10,597,245 | -34,528 | 0.22% | 38,365,499 |
| 2017-11-20 | 2017-11-16 | 3.606 | 10,631,773 | -6,905 | 0.22% | 38,336,539 |
| 2017-11-15 | 2017-11-13 | 3.736 | 10,638,678 | +107,725 | 0.22% | 39,747,996 |
| 2017-11-14 | 2017-11-10 | 3.751 | 10,530,953 | +11,739 | 0.22% | 39,498,018 |
| 2017-11-13 | 2017-11-09 | 3.722 | 10,519,214 | -448,854 | 0.22% | 39,149,325 |
| 2017-11-10 | 2017-11-08 | 3.736 | 10,968,068 | -307,293 | 0.23% | 40,978,655 |
| 2017-11-09 | 2017-11-07 | 3.649 | 11,275,361 | -637,373 | 0.23% | 41,147,065 |
| 2017-11-08 | 2017-11-06 | 3.562 | 11,912,734 | -365,989 | 0.25% | 42,437,952 |
| 2017-11-02 | 2017-10-31 | 3.606 | 12,278,723 | -426,066 | 0.25% | 44,275,188 |
| 2017-10-31 | 2017-10-27 | 3.620 | 12,704,789 | -1,967,364 | 0.26% | 45,995,498 |
| 2017-10-30 | 2017-10-26 | 3.635 | 14,672,153 | -1,528,176 | 0.30% | 53,330,473 |
| 2017-10-27 | 2017-10-25 | 3.664 | 16,200,329 | -15,883 | 0.34% | 59,354,304 |
| 2017-10-26 | 2017-10-24 | 3.664 | 16,216,212 | -323,175 | 0.34% | 59,412,496 |
| 2017-10-25 | 2017-10-23 | 3.664 | 16,539,387 | -3,150,958 | 0.34% | 60,596,535 |
| 2017-10-24 | 2017-10-20 | 3.707 | 19,690,345 | -13,811 | 0.41% | 72,996,352 |
| 2017-10-23 | 2017-10-19 | 3.678 | 19,704,156 | -506,860 | 0.41% | 72,476,868 |
| 2017-10-20 | 2017-10-18 | 3.780 | 20,211,016 | +92,533 | 0.42% | 76,390,001 |
| 2017-10-19 | 2017-10-17 | 3.780 | 20,118,483 | +690 | 0.42% | 76,040,262 |
| 2017-10-18 | 2017-10-16 | 3.838 | 20,117,793 | -210,616 | 0.42% | 77,202,982 |
| 2017-10-17 | 2017-10-13 | 3.722 | 20,328,409 | -39,361 | 0.42% | 75,656,174 |
| 2017-10-13 | 2017-10-11 | 3.678 | 20,367,770 | -357,702 | 0.42% | 74,917,808 |
| 2017-10-12 | 2017-10-10 | 3.765 | 20,725,472 | +398,444 | 0.43% | 78,034,319 |
| 2017-10-11 | 2017-10-09 | 3.765 | 20,327,028 | +103,582 | 0.42% | 76,534,121 |
| 2017-10-10 | 2017-10-06 | 3.736 | 20,223,446 | +1,098,657 | 0.42% | 75,558,396 |
| 2017-10-09 | 2017-10-04 | 3.707 | 19,124,789 | -139,490 | 0.40% | 70,899,714 |
| 2017-10-06 | 2017-10-03 | 3.722 | 19,264,279 | +5,525 | 0.40% | 71,695,805 |
| 2017-10-04 | 2017-09-29 | 3.606 | 19,258,754 | +7,596 | 0.40% | 69,444,107 |
| 2017-10-03 | 2017-09-28 | 3.591 | 19,251,158 | +55,243 | 0.40% | 69,137,935 |
| 2017-09-27 | 2017-09-25 | 3.635 | 19,195,915 | +207,164 | 0.40% | 69,773,483 |
| 2017-09-26 | 2017-09-22 | 3.765 | 18,988,751 | +1,174,617 | 0.39% | 71,495,320 |
| 2017-09-25 | 2017-09-21 | 3.881 | 17,814,134 | +21,407 | 0.37% | 69,136,497 |
| 2017-09-22 | 2017-09-20 | 3.823 | 17,792,727 | +1,061,368 | 0.37% | 68,022,769 |
| 2017-09-21 | 2017-09-19 | 3.794 | 16,731,359 | +3,415,437 | 0.35% | 63,480,505 |
| 2017-09-20 | 2017-09-18 | 3.852 | 13,315,922 | -16,573 | 0.28% | 51,293,312 |
| 2017-09-19 | 2017-09-15 | 3.606 | 13,332,495 | -484,072 | 0.28% | 48,074,928 |
| 2017-09-18 | 2017-09-14 | 3.678 | 13,816,567 | +52,481 | 0.29% | 50,820,827 |
| 2017-09-15 | 2017-09-13 | 3.693 | 13,764,086 | +69,055 | 0.28% | 50,827,111 |
| 2017-09-14 | 2017-09-12 | 3.722 | 13,695,031 | -77,341 | 0.28% | 50,968,753 |
| 2017-09-13 | 2017-09-11 | 3.635 | 13,772,372 | -26,241 | 0.29% | 50,059,941 |
| 2017-09-12 | 2017-09-08 | 3.635 | 13,798,613 | -10,358 | 0.29% | 50,155,322 |
| 2017-09-11 | 2017-09-07 | 3.664 | 13,808,971 | -566,247 | 0.29% | 50,592,915 |
| 2017-09-08 | 2017-09-06 | 3.649 | 14,375,218 | +275,527 | 0.30% | 52,459,343 |
| 2017-09-07 | 2017-09-05 | 3.664 | 14,099,691 | -4,143 | 0.29% | 51,658,047 |
| 2017-09-06 | 2017-09-04 | 3.745 | 14,103,834 | -705,047 | 0.29% | 52,813,133 |
| 2017-09-05 | 2017-09-01 | 3.818 | 14,808,881 | +316,627 | 0.31% | 56,544,848 |
| 2017-09-04 | 2017-08-31 | 3.833 | 14,492,254 | +87,502 | 0.31% | 55,549,521 |
| 2017-09-01 | 2017-08-30 | 3.863 | 14,404,752 | -40,698 | 0.30% | 55,638,845 |
| 2017-08-31 | 2017-08-29 | 3.818 | 14,445,450 | -30,524 | 0.30% | 55,157,157 |
| 2017-08-30 | 2017-08-28 | 3.877 | 14,475,974 | -183,144 | 0.31% | 56,127,355 |
| 2017-08-29 | 2017-08-25 | 3.863 | 14,659,118 | -88,181 | 0.31% | 56,621,343 |
| 2017-08-25 | 2017-08-22 | 3.612 | 14,747,299 | -21,027 | 0.31% | 53,265,941 |
| 2017-08-24 | 2017-08-21 | 3.553 | 14,768,326 | -25,776 | 0.31% | 52,471,000 |
| 2017-08-22 | 2017-08-18 | 3.568 | 14,794,102 | -481,601 | 0.31% | 52,780,683 |
| 2017-08-21 | 2017-08-17 | 3.641 | 15,275,703 | +51,551 | 0.32% | 55,624,893 |
| 2017-08-18 | 2017-08-16 | 3.656 | 15,224,152 | -71,222 | 0.32% | 55,661,618 |
| 2017-08-17 | 2017-08-15 | 3.671 | 15,295,374 | -290,317 | 0.32% | 56,147,507 |
| 2017-08-16 | 2017-08-14 | 3.715 | 15,585,691 | +28,489 | 0.33% | 57,902,542 |
| 2017-08-15 | 2017-08-11 | 3.612 | 15,557,202 | +700,017 | 0.33% | 56,191,239 |
| 2017-08-14 | 2017-08-10 | 3.804 | 14,857,185 | -149,907 | 0.31% | 56,510,255 |
| 2017-08-11 | 2017-08-09 | 3.936 | 15,007,092 | -722,401 | 0.32% | 59,071,614 |
| 2017-08-10 | 2017-08-08 | 4.025 | 15,729,493 | +128,879 | 0.33% | 63,306,514 |
| 2017-08-09 | 2017-08-07 | 3.980 | 15,600,614 | +498,558 | 0.33% | 62,097,839 |
| 2017-08-08 | 2017-08-04 | 3.877 | 15,102,056 | +1,153,129 | 0.32% | 58,554,848 |
| 2017-08-07 | 2017-08-03 | 3.907 | 13,948,927 | -485,670 | 0.29% | 54,495,132 |
| 2017-08-04 | 2017-08-02 | 3.907 | 14,434,597 | +1,906,732 | 0.30% | 56,392,529 |
| 2017-08-03 | 2017-08-01 | 3.612 | 12,527,865 | -56,978 | 0.26% | 45,249,541 |
| 2017-08-02 | 2017-07-31 | 3.553 | 12,584,843 | -210,276 | 0.27% | 44,713,213 |
| 2017-07-28 | 2017-07-26 | 3.582 | 12,795,119 | +54,265 | 0.27% | 45,837,575 |
| 2017-07-27 | 2017-07-25 | 3.597 | 12,740,854 | +27,132 | 0.27% | 45,831,007 |
| 2017-07-26 | 2017-07-24 | 3.656 | 12,713,722 | +40,699 | 0.27% | 46,483,136 |
| 2017-07-25 | 2017-07-21 | 3.700 | 12,673,023 | -27,133 | 0.27% | 46,894,831 |
| 2017-07-24 | 2017-07-20 | 3.671 | 12,700,156 | -13,566 | 0.27% | 46,620,769 |
| 2017-07-21 | 2017-07-19 | 3.627 | 12,713,722 | +26,454 | 0.27% | 46,108,272 |
| 2017-07-20 | 2017-07-18 | 3.627 | 12,687,268 | +40,021 | 0.27% | 46,012,333 |
| 2017-07-19 | 2017-07-17 | 3.671 | 12,647,247 | -153,977 | 0.27% | 46,426,546 |
| 2017-07-18 | 2017-07-14 | 3.597 | 12,801,224 | +949,636 | 0.27% | 46,048,168 |
| 2017-07-17 | 2017-07-13 | 3.597 | 11,851,588 | -61,048 | 0.25% | 42,632,166 |
| 2017-07-14 | 2017-07-12 | 3.509 | 11,912,636 | +20,349 | 0.25% | 41,798,034 |
| 2017-07-13 | 2017-07-11 | 3.494 | 11,892,287 | +20,349 | 0.25% | 41,551,314 |
| 2017-07-12 | 2017-07-10 | 3.391 | 11,871,938 | +99,034 | 0.25% | 40,255,061 |
| 2017-07-10 | 2017-07-06 | 3.435 | 11,772,904 | -75,293 | 0.25% | 40,439,945 |
| 2017-07-03 | 2017-06-29 | 3.627 | 11,848,197 | +16,958 | 0.25% | 42,969,312 |
| 2017-06-26 | 2017-06-22 | 3.656 | 11,831,239 | -6,783 | 0.25% | 43,256,656 |
| 2017-06-23 | 2017-06-21 | 3.745 | 11,838,022 | -3,392 | 0.25% | 44,328,587 |
| 2017-06-22 | 2017-06-20 | 3.700 | 11,841,414 | +1,357 | 0.25% | 43,817,573 |
| 2017-06-21 | 2017-06-19 | 3.641 | 11,840,057 | +4,070 | 0.25% | 43,114,343 |
| 2017-06-20 | 2017-06-16 | 3.494 | 11,835,987 | +5,426 | 0.25% | 41,354,603 |
| 2017-06-15 | 2017-06-13 | 3.568 | 11,830,561 | +936,070 | 0.25% | 42,207,705 |
| 2017-06-09 | 2017-06-07 | 3.774 | 10,894,491 | -33,916 | 0.23% | 41,116,671 |
| 2017-06-08 | 2017-06-06 | 3.745 | 10,928,407 | +40,699 | 0.23% | 40,922,448 |
| 2017-06-07 | 2017-06-05 | 3.730 | 10,887,708 | -149,229 | 0.23% | 40,609,535 |
| 2017-06-06 | 2017-06-02 | 3.759 | 11,036,937 | +13,024 | 0.23% | 41,491,561 |
| 2017-06-02 | 2017-05-31 | 3.768 | 11,023,913 | -13,566 | 0.23% | 41,537,210 |
| 2017-06-01 | 2017-05-29 | 3.858 | 11,037,479 | +184,560 | 0.23% | 42,582,469 |
| 2017-05-31 | 2017-05-26 | 3.753 | 10,852,919 | +13,323 | 0.23% | 40,729,999 |
| 2017-05-29 | 2017-05-25 | 3.798 | 10,839,596 | +108,582 | 0.23% | 41,168,159 |
| 2017-05-26 | 2017-05-24 | 3.558 | 10,731,014 | -8,527 | 0.23% | 38,178,331 |
| 2017-05-25 | 2017-05-23 | 3.528 | 10,739,541 | -15,987 | 0.23% | 37,886,232 |
| 2017-05-23 | 2017-05-19 | 3.543 | 10,755,528 | +28,644 | 0.23% | 38,104,088 |
| 2017-05-22 | 2017-05-18 | 3.528 | 10,726,884 | -163,206 | 0.23% | 37,841,581 |
| 2017-05-19 | 2017-05-17 | 3.633 | 10,890,090 | -133,231 | 0.23% | 39,561,674 |
| 2017-05-18 | 2017-05-16 | 3.708 | 11,023,321 | -1,998 | 0.24% | 40,873,068 |
| 2017-05-15 | 2017-05-11 | 3.648 | 11,025,319 | -40,635 | 0.24% | 40,218,444 |
| 2017-05-12 | 2017-05-10 | 3.633 | 11,065,954 | -178,528 | 0.24% | 40,200,556 |
| 2017-05-04 | 2017-04-28 | 3.663 | 11,244,482 | +19,318 | 0.24% | 41,186,711 |
| 2017-05-02 | 2017-04-27 | 3.708 | 11,225,164 | -9,326 | 0.24% | 41,621,476 |
| 2017-04-25 | 2017-04-21 | 3.633 | 11,234,490 | +9,326 | 0.24% | 40,812,816 |
| 2017-04-21 | 2017-04-19 | 3.513 | 11,225,164 | +33,307 | 0.24% | 39,430,872 |
| 2017-04-20 | 2017-04-18 | 3.558 | 11,191,857 | +5,330 | 0.24% | 39,817,898 |
| 2017-04-13 | 2017-04-11 | 3.663 | 11,186,527 | +46,630 | 0.24% | 40,974,431 |
| 2017-04-12 | 2017-04-10 | 3.663 | 11,139,897 | -43,300 | 0.24% | 40,803,633 |
| 2017-04-11 | 2017-04-07 | 3.708 | 11,183,197 | +25,314 | 0.24% | 41,465,868 |
| 2017-04-07 | 2017-04-05 | 3.798 | 11,157,883 | +17,986 | 0.24% | 42,376,995 |
| 2017-04-06 | 2017-04-03 | 3.798 | 11,139,897 | -103,919 | 0.24% | 42,308,685 |
| 2017-04-03 | 2017-03-30 | 3.708 | 11,243,816 | +33,307 | 0.24% | 41,690,635 |
| 2017-03-31 | 2017-03-29 | 3.828 | 11,210,509 | -33,307 | 0.24% | 42,913,441 |
| 2017-03-29 | 2017-03-27 | 4.008 | 11,243,816 | -87,266 | 0.24% | 45,066,395 |
| 2017-03-28 | 2017-03-24 | 4.023 | 11,331,082 | +13,989 | 0.24% | 45,586,264 |
| 2017-03-27 | 2017-03-23 | 3.978 | 11,317,093 | +36,639 | 0.24% | 45,020,321 |
| 2017-03-23 | 2017-03-21 | 4.068 | 11,280,454 | -47,963 | 0.24% | 45,890,596 |
| 2017-03-22 | 2017-03-20 | 4.083 | 11,328,417 | -375,709 | 0.24% | 46,255,775 |
| 2017-03-21 | 2017-03-17 | 4.023 | 11,704,126 | -69,280 | 0.25% | 47,087,064 |
| 2017-03-20 | 2017-03-16 | 4.083 | 11,773,406 | -1,378,264 | 0.25% | 48,072,737 |
| 2017-03-17 | 2017-03-15 | 3.903 | 13,151,670 | -853,339 | 0.28% | 51,331,278 |
| 2017-03-15 | 2017-03-13 | 3.963 | 14,005,009 | -27,312 | 0.30% | 55,502,833 |
| 2017-03-14 | 2017-03-10 | 3.843 | 14,032,321 | -61,286 | 0.30% | 53,925,888 |
| 2017-03-13 | 2017-03-09 | 3.813 | 14,093,607 | -51,960 | 0.30% | 53,738,273 |
| 2017-03-09 | 2017-03-07 | 3.948 | 14,145,567 | +143,889 | 0.30% | 55,847,526 |
| 2017-03-08 | 2017-03-06 | 3.888 | 14,001,678 | +59,953 | 0.30% | 54,438,692 |
| 2017-03-07 | 2017-03-03 | 3.903 | 13,941,725 | -110,581 | 0.30% | 54,414,882 |
| 2017-03-06 | 2017-03-02 | 3.993 | 14,052,306 | -19,318 | 0.30% | 56,112,170 |
| 2017-03-02 | 2017-02-28 | 3.918 | 14,071,624 | -23,981 | 0.30% | 55,133,118 |
| 2017-03-01 | 2017-02-27 | 3.948 | 14,095,605 | -19,985 | 0.30% | 55,650,273 |
| 2017-02-28 | 2017-02-24 | 4.008 | 14,115,590 | +73,277 | 0.30% | 56,576,767 |
| 2017-02-27 | 2017-02-23 | 4.203 | 14,042,313 | +188,520 | 0.30% | 59,023,439 |
| 2017-02-24 | 2017-02-22 | 4.158 | 13,853,793 | +191,185 | 0.30% | 57,607,137 |
| 2017-02-23 | 2017-02-21 | 4.113 | 13,662,608 | -37,970 | 0.29% | 56,196,853 |
| 2017-02-22 | 2017-02-20 | 4.143 | 13,700,578 | +578,884 | 0.30% | 56,764,367 |
| 2017-02-21 | 2017-02-17 | 4.158 | 13,121,694 | +283,780 | 0.28% | 54,562,907 |
| 2017-02-20 | 2017-02-16 | 4.278 | 12,837,914 | +3,331 | 0.28% | 54,924,631 |
| 2017-02-17 | 2017-02-15 | 4.278 | 12,834,583 | +1,318,977 | 0.28% | 54,910,380 |
| 2017-02-16 | 2017-02-14 | 4.188 | 11,515,606 | +33,308 | 0.25% | 48,230,174 |
| 2017-02-15 | 2017-02-13 | 4.203 | 11,482,298 | -326,414 | 0.25% | 48,263,040 |
| 2017-02-14 | 2017-02-10 | 4.188 | 11,808,712 | -295,104 | 0.25% | 49,457,774 |
| 2017-02-13 | 2017-02-09 | 4.203 | 12,103,816 | -118,575 | 0.26% | 50,875,439 |
| 2017-02-10 | 2017-02-08 | 4.098 | 12,222,391 | -73,943 | 0.26% | 50,089,494 |
| 2017-02-09 | 2017-02-07 | 3.903 | 12,296,334 | +133,230 | 0.26% | 47,992,882 |
| 2017-02-08 | 2017-02-06 | 3.948 | 12,163,104 | -41,967 | 0.26% | 48,020,646 |
| 2017-02-07 | 2017-02-03 | 3.813 | 12,205,071 | -357,056 | 0.26% | 46,537,372 |
| 2017-02-06 | 2017-02-02 | 3.813 | 12,562,127 | +3,996 | 0.27% | 47,898,810 |
| 2017-02-03 | 2017-02-01 | 3.783 | 12,558,131 | -19,984 | 0.27% | 47,506,538 |
| 2017-02-02 | 2017-01-27 | 3.843 | 12,578,115 | +67,947 | 0.27% | 48,337,408 |
| 2017-01-26 | 2017-01-24 | 3.663 | 12,510,168 | +259,133 | 0.27% | 45,822,713 |
| 2017-01-25 | 2017-01-23 | 3.738 | 12,251,035 | -399,024 | 0.26% | 45,793,091 |
| 2017-01-24 | 2017-01-20 | 3.663 | 12,650,059 | -6,662 | 0.27% | 46,335,111 |
| 2017-01-20 | 2017-01-18 | 3.708 | 12,656,721 | -259,798 | 0.27% | 46,929,507 |
| 2017-01-19 | 2017-01-17 | 3.483 | 12,916,519 | +13,323 | 0.28% | 44,984,335 |
| 2017-01-16 | 2017-01-12 | 3.558 | 12,903,196 | -99,257 | 0.28% | 45,906,425 |
| 2017-01-13 | 2017-01-11 | 3.618 | 13,002,453 | -66,615 | 0.28% | 47,040,309 |
| 2017-01-12 | 2017-01-10 | 3.573 | 13,069,068 | -19,984 | 0.28% | 46,692,745 |
| 2017-01-10 | 2017-01-06 | 3.618 | 13,089,052 | -17,986 | 0.28% | 47,353,607 |
| 2017-01-09 | 2017-01-05 | 3.663 | 13,107,038 | +9,326 | 0.28% | 48,008,951 |
| 2017-01-06 | 2017-01-04 | 3.603 | 13,097,712 | -2,665 | 0.28% | 47,188,319 |
| 2017-01-05 | 2017-01-03 | 3.603 | 13,100,377 | +3,331 | 0.28% | 47,197,920 |
| 2017-01-04 | 2016-12-30 | 3.588 | 13,097,046 | -15,988 | 0.28% | 46,989,312 |
| 2016-12-30 | 2016-12-28 | 3.543 | 13,113,034 | +826,027 | 0.28% | 46,456,129 |
| 2016-12-28 | 2016-12-22 | 3.498 | 12,287,007 | -333,076 | 0.26% | 42,976,382 |
| 2016-12-23 | 2016-12-21 | 3.603 | 12,620,083 | +373,045 | 0.27% | 45,467,522 |
| 2016-12-22 | 2016-12-20 | 3.468 | 12,247,038 | +103,919 | 0.26% | 42,468,886 |
| 2016-12-21 | 2016-12-19 | 3.573 | 12,143,119 | -19,318 | 0.26% | 43,384,544 |
| 2016-12-20 | 2016-12-16 | 3.753 | 12,162,437 | +55,290 | 0.26% | 45,644,499 |
| 2016-12-16 | 2016-12-14 | 3.783 | 12,107,147 | +40,635 | 0.26% | 45,800,496 |
| 2016-12-15 | 2016-12-13 | 3.843 | 12,066,512 | -33,307 | 0.26% | 46,371,329 |
| 2016-12-14 | 2016-12-12 | 3.723 | 12,099,819 | +26,646 | 0.26% | 45,046,223 |
| 2016-12-13 | 2016-12-09 | 3.963 | 12,073,173 | +33,973 | 0.26% | 47,846,831 |
| 2016-12-12 | 2016-12-08 | 4.053 | 12,039,200 | -56,622 | 0.26% | 48,796,562 |
| 2016-12-09 | 2016-12-07 | 4.128 | 12,095,822 | -29,311 | 0.26% | 49,933,949 |
| 2016-12-08 | 2016-12-06 | 4.293 | 12,125,133 | +6,662 | 0.26% | 52,057,148 |
| 2016-12-07 | 2016-12-05 | 4.323 | 12,118,471 | +164,539 | 0.26% | 52,392,382 |
| 2016-12-06 | 2016-12-02 | 4.564 | 11,953,932 | -237,150 | 0.26% | 54,552,190 |
| 2016-12-05 | 2016-12-01 | 4.639 | 12,191,082 | +18,652 | 0.26% | 56,549,473 |
| 2016-12-02 | 2016-11-30 | 4.639 | 12,172,430 | -650,162 | 0.26% | 56,462,954 |
| 2016-12-01 | 2016-11-29 | 4.669 | 12,822,592 | -460,976 | 0.28% | 59,863,767 |
| 2016-11-30 | 2016-11-28 | 4.684 | 13,283,568 | -866,662 | 0.29% | 62,215,295 |
| 2016-11-29 | 2016-11-25 | 4.804 | 14,150,230 | -27,978 | 0.31% | 67,973,762 |
| 2016-11-28 | 2016-11-24 | 4.744 | 14,178,208 | +4,663 | 0.31% | 67,256,808 |
| 2016-11-25 | 2016-11-23 | 4.714 | 14,173,545 | +1,999 | 0.31% | 66,809,153 |
| 2016-11-24 | 2016-11-22 | 4.759 | 14,171,546 | +211,835 | 0.31% | 67,437,944 |
| 2016-11-23 | 2016-11-21 | 4.654 | 13,959,711 | +153,215 | 0.30% | 64,962,982 |
| 2016-11-22 | 2016-11-18 | 4.699 | 13,806,496 | +247,142 | 0.30% | 64,871,754 |
| 2016-11-21 | 2016-11-17 | 4.744 | 13,559,354 | +235,151 | 0.29% | 64,321,166 |
| 2016-11-18 | 2016-11-16 | 4.729 | 13,324,203 | -41,968 | 0.29% | 63,005,668 |
| 2016-11-17 | 2016-11-15 | 4.759 | 13,366,171 | -104,585 | 0.29% | 63,605,417 |
| 2016-11-16 | 2016-11-14 | 4.759 | 13,470,756 | +184,523 | 0.29% | 64,103,104 |
| 2016-11-15 | 2016-11-11 | 4.714 | 13,286,233 | +1,302,990 | 0.29% | 62,626,673 |
| 2016-11-14 | 2016-11-10 | 4.549 | 11,983,243 | +99,923 | 0.26% | 54,506,064 |
| 2016-11-11 | 2016-11-09 | 4.428 | 11,883,320 | -99,257 | 0.26% | 52,624,458 |
| 2016-11-10 | 2016-11-08 | 4.503 | 11,982,577 | -19,984 | 0.26% | 53,963,401 |
| 2016-11-09 | 2016-11-07 | 4.488 | 12,002,561 | -9,326 | 0.26% | 53,873,221 |
| 2016-11-08 | 2016-11-04 | 4.443 | 12,011,887 | -45,965 | 0.26% | 53,374,126 |
| 2016-11-07 | 2016-11-03 | 4.443 | 12,057,852 | +41,968 | 0.26% | 53,578,369 |
| 2016-11-04 | 2016-11-02 | 4.458 | 12,015,884 | -19,985 | 0.26% | 53,572,265 |
| 2016-11-03 | 2016-11-01 | 4.534 | 12,035,869 | +23,315 | 0.26% | 54,564,757 |
| 2016-11-02 | 2016-10-31 | 4.458 | 12,012,554 | +568,893 | 0.26% | 53,557,418 |
| 2016-11-01 | 2016-10-28 | 4.534 | 11,443,661 | -8,660 | 0.25% | 51,879,975 |
| 2016-10-31 | 2016-10-27 | 4.519 | 11,452,321 | -6,662 | 0.25% | 51,747,317 |
| 2016-10-28 | 2016-10-26 | 4.473 | 11,458,983 | -11,324 | 0.25% | 51,261,365 |
| 2016-10-27 | 2016-10-25 | 4.549 | 11,470,307 | +33,307 | 0.25% | 52,172,963 |
| 2016-10-26 | 2016-10-24 | 4.624 | 11,437,000 | -698,791 | 0.25% | 52,879,905 |
| 2016-10-25 | 2016-10-20 | 4.458 | 12,135,791 | +14,655 | 0.26% | 54,106,864 |
| 2016-10-24 | 2016-10-19 | 4.443 | 12,121,136 | +4,663 | 0.26% | 53,859,568 |
| 2016-10-20 | 2016-10-18 | 4.488 | 12,116,473 | +165,871 | 0.26% | 54,384,512 |
| 2016-10-19 | 2016-10-17 | 4.383 | 11,950,602 | -334,407 | 0.26% | 52,384,218 |
| 2016-10-18 | 2016-10-14 | 4.458 | 12,285,009 | -19,985 | 0.27% | 54,772,146 |
| 2016-10-17 | 2016-10-13 | 4.413 | 12,304,994 | -17,986 | 0.27% | 54,307,094 |
| 2016-10-14 | 2016-10-12 | 4.488 | 12,322,980 | -66,615 | 0.27% | 55,311,414 |
| 2016-10-13 | 2016-10-11 | 4.549 | 12,389,595 | +67,282 | 0.27% | 56,354,366 |
| 2016-10-12 | 2016-10-07 | 4.624 | 12,322,313 | +54,624 | 0.27% | 56,973,222 |
| 2016-10-11 | 2016-10-06 | 4.654 | 12,267,689 | +13,989 | 0.26% | 57,088,980 |
| 2016-10-07 | 2016-10-05 | 4.594 | 12,253,700 | +33,308 | 0.26% | 56,288,088 |
| 2016-10-06 | 2016-10-04 | 4.624 | 12,220,392 | +19,984 | 0.26% | 56,501,982 |
| 2016-10-05 | 2016-10-03 | 4.443 | 12,200,408 | +53,292 | 0.26% | 54,211,808 |
| 2016-10-04 | 2016-09-30 | 4.413 | 12,147,116 | -133,230 | 0.26% | 53,610,312 |
| 2016-10-03 | 2016-09-29 | 4.488 | 12,280,346 | +7,328 | 0.26% | 55,120,052 |
| 2016-09-30 | 2016-09-28 | 4.413 | 12,273,018 | +18,652 | 0.26% | 54,165,971 |
| 2016-09-29 | 2016-09-27 | 4.503 | 12,254,366 | +98,590 | 0.26% | 55,187,400 |
| 2016-09-28 | 2016-09-26 | 4.443 | 12,155,776 | -315,755 | 0.26% | 54,013,489 |
| 2016-09-27 | 2016-09-23 | 4.624 | 12,471,531 | -130,566 | 0.27% | 57,663,144 |
| 2016-09-26 | 2016-09-22 | 4.699 | 12,602,097 | +403,688 | 0.27% | 59,212,716 |
| 2016-09-23 | 2016-09-21 | 4.804 | 12,198,409 | +201,177 | 0.26% | 58,597,758 |
| 2016-09-22 | 2016-09-20 | 4.624 | 11,997,232 | -1,999 | 0.26% | 55,470,183 |
| 2016-09-21 | 2016-09-19 | 4.639 | 11,999,231 | -56,622 | 0.26% | 55,659,554 |
| 2016-09-20 | 2016-09-15 | 4.564 | 12,055,853 | -19,319 | 0.26% | 55,017,310 |
| 2016-09-19 | 2016-09-14 | 4.458 | 12,075,172 | +11,325 | 0.26% | 53,836,597 |
| 2016-09-15 | 2016-09-13 | 4.413 | 12,063,847 | -78,606 | 0.26% | 53,242,811 |
| 2016-09-14 | 2016-09-12 | 4.413 | 12,142,453 | -133,896 | 0.26% | 53,589,733 |
| 2016-09-13 | 2016-09-09 | 4.699 | 12,276,349 | -94,593 | 0.27% | 57,682,144 |
| 2016-09-12 | 2016-09-08 | 4.519 | 12,370,942 | -19,319 | 0.27% | 55,898,106 |
| 2016-09-09 | 2016-09-07 | 4.443 | 12,390,261 | -379,705 | 0.27% | 55,055,409 |
| 2016-09-08 | 2016-09-06 | 4.458 | 12,769,966 | +18,652 | 0.28% | 56,934,304 |
| 2016-09-07 | 2016-09-05 | 4.428 | 12,751,314 | +189,187 | 0.28% | 56,468,309 |
| 2016-09-06 | 2016-09-02 | 4.308 | 12,562,127 | -117,909 | 0.27% | 54,121,884 |
| 2016-09-05 | 2016-09-01 | 4.203 | 12,680,036 | +148,551 | 0.27% | 53,297,440 |
| 2016-09-02 | 2016-08-31 | 4.294 | 12,531,485 | +32,642 | 0.27% | 53,807,796 |
| 2016-09-01 | 2016-08-30 | 4.370 | 12,498,843 | +375,041 | 0.27% | 54,615,829 |
| 2016-08-31 | 2016-08-29 | 4.203 | 12,123,802 | -99,522 | 0.26% | 50,953,596 |
| 2016-08-29 | 2016-08-25 | 4.203 | 12,223,324 | +95,567 | 0.27% | 51,371,864 |
| 2016-08-26 | 2016-08-24 | 4.172 | 12,127,757 | -15,818 | 0.26% | 50,602,202 |
| 2016-08-24 | 2016-08-22 | 4.218 | 12,143,575 | -45,477 | 0.27% | 51,220,945 |
| 2016-08-23 | 2016-08-19 | 4.263 | 12,189,052 | +5,273 | 0.27% | 51,967,579 |
| 2016-08-22 | 2016-08-18 | 4.370 | 12,183,779 | -682,816 | 0.27% | 53,239,103 |
| 2016-08-19 | 2016-08-17 | 4.324 | 12,866,595 | +1,423,631 | 0.28% | 55,637,131 |
| 2016-08-18 | 2016-08-16 | 4.779 | 11,442,964 | +15,159 | 0.25% | 54,689,672 |
| 2016-08-17 | 2016-08-15 | 4.840 | 11,427,805 | -269,567 | 0.25% | 55,310,774 |
| 2016-08-16 | 2016-08-12 | 4.612 | 11,697,372 | -142,363 | 0.26% | 53,953,313 |
| 2016-08-15 | 2016-08-11 | 4.537 | 11,839,735 | -246,499 | 0.26% | 53,711,762 |
| 2016-08-12 | 2016-08-10 | 4.188 | 12,086,234 | -131,818 | 0.26% | 50,612,328 |
| 2016-08-11 | 2016-08-09 | 4.218 | 12,218,052 | +15,818 | 0.27% | 51,535,085 |
| 2016-08-10 | 2016-08-08 | 4.188 | 12,202,234 | -42,840 | 0.27% | 51,098,090 |
| 2016-08-09 | 2016-08-05 | 4.021 | 12,245,074 | +39,545 | 0.27% | 49,233,819 |
| 2016-08-05 | 2016-08-03 | 3.914 | 12,205,529 | +7,909 | 0.27% | 47,778,504 |
| 2016-08-04 | 2016-08-01 | 4.006 | 12,197,620 | +144,999 | 0.27% | 48,857,952 |
| 2016-08-03 | 2016-07-29 | 3.945 | 12,052,621 | +15,819 | 0.26% | 47,545,682 |
| 2016-07-29 | 2016-07-27 | 4.097 | 12,036,802 | -125,886 | 0.26% | 49,309,558 |
| 2016-07-28 | 2016-07-26 | 4.112 | 12,162,688 | -152,909 | 0.27% | 50,009,797 |
| 2016-07-26 | 2016-07-22 | 3.914 | 12,315,597 | +95,568 | 0.27% | 48,209,365 |
| 2016-07-25 | 2016-07-21 | 3.945 | 12,220,029 | -528,589 | 0.27% | 48,206,080 |
| 2016-07-22 | 2016-07-20 | 3.914 | 12,748,618 | +27,023 | 0.28% | 49,904,424 |
| 2016-07-20 | 2016-07-18 | 3.975 | 12,721,595 | -110,068 | 0.28% | 50,570,714 |
| 2016-07-19 | 2016-07-15 | 4.036 | 12,831,663 | -54,705 | 0.28% | 51,787,007 |
| 2016-07-18 | 2016-07-14 | 4.006 | 12,886,368 | -25,704 | 0.28% | 51,616,754 |
| 2016-07-15 | 2016-07-13 | 4.036 | 12,912,072 | -9,886 | 0.28% | 52,111,528 |
| 2016-07-14 | 2016-07-12 | 3.960 | 12,921,958 | +77,113 | 0.28% | 51,171,137 |
| 2016-07-13 | 2016-07-11 | 3.869 | 12,844,845 | -42,182 | 0.28% | 49,696,440 |
| 2016-07-11 | 2016-07-07 | 3.945 | 12,887,027 | -184,544 | 0.28% | 50,837,282 |
| 2016-07-08 | 2016-07-06 | 3.914 | 13,071,571 | -43,500 | 0.29% | 51,168,622 |
| 2016-07-06 | 2016-07-04 | 3.945 | 13,115,071 | +357,885 | 0.29% | 51,736,879 |
| 2016-07-05 | 2016-06-30 | 3.990 | 12,757,186 | +6,591 | 0.28% | 50,905,753 |
| 2016-07-04 | 2016-06-29 | 4.066 | 12,750,595 | +161,476 | 0.28% | 51,846,743 |
| 2016-06-29 | 2016-06-27 | 3.960 | 12,589,119 | -355,907 | 0.27% | 49,853,090 |
| 2016-06-28 | 2016-06-24 | 3.823 | 12,945,026 | +223,431 | 0.28% | 49,494,814 |
| 2016-06-27 | 2016-06-23 | 3.899 | 12,721,595 | -15,819 | 0.28% | 49,605,625 |
| 2016-06-24 | 2016-06-22 | 3.975 | 12,737,414 | -7,249 | 0.28% | 50,633,598 |
| 2016-06-23 | 2016-06-21 | 3.778 | 12,744,663 | +72,499 | 0.28% | 48,148,630 |
| 2016-06-22 | 2016-06-20 | 3.672 | 12,672,164 | -52,727 | 0.28% | 46,528,857 |
| 2016-06-20 | 2016-06-16 | 3.505 | 12,724,891 | +65,909 | 0.28% | 44,598,709 |
| 2016-06-17 | 2016-06-15 | 3.641 | 12,658,982 | -39,545 | 0.28% | 46,096,320 |
| 2016-06-16 | 2016-06-14 | 3.596 | 12,698,527 | -39,546 | 0.28% | 45,662,315 |
| 2016-06-15 | 2016-06-13 | 3.626 | 12,738,073 | +40,205 | 0.28% | 46,191,053 |
| 2016-06-14 | 2016-06-10 | 3.778 | 12,697,868 | +26,363 | 0.28% | 47,971,841 |
| 2016-06-13 | 2016-06-08 | 3.930 | 12,671,505 | -1,977 | 0.28% | 49,794,823 |
| 2016-06-10 | 2016-06-07 | 4.051 | 12,673,482 | -574,066 | 0.28% | 51,340,896 |
| 2016-06-08 | 2016-06-06 | 3.930 | 13,247,548 | -9,227 | 0.29% | 52,058,482 |
| 2016-06-07 | 2016-06-03 | 3.975 | 13,256,775 | +23,068 | 0.29% | 52,698,155 |
| 2016-06-06 | 2016-06-02 | 3.793 | 13,233,707 | -260,999 | 0.29% | 50,196,999 |
| 2016-06-03 | 2016-06-01 | 3.732 | 13,494,706 | +253,749 | 0.29% | 50,368,007 |
| 2016-06-02 | 2016-05-31 | 3.763 | 13,240,957 | +609,657 | 0.29% | 49,822,703 |
| 2016-06-01 | 2016-05-30 | 3.581 | 12,631,300 | -121,932 | 0.28% | 45,228,927 |
| 2016-05-31 | 2016-05-27 | 3.566 | 12,753,232 | -214,862 | 0.28% | 45,472,031 |
| 2016-05-30 | 2016-05-26 | 3.277 | 12,968,094 | -283,409 | 0.28% | 42,499,726 |
| 2016-05-27 | 2016-05-25 | 3.353 | 13,251,503 | -724,997 | 0.29% | 44,433,819 |
| 2016-05-26 | 2016-05-24 | 3.459 | 13,976,500 | -427,748 | 0.31% | 48,349,224 |
| 2016-05-24 | 2016-05-20 | 3.764 | 14,404,248 | -560,226 | 0.31% | 54,214,472 |
| 2016-05-23 | 2016-05-19 | 3.718 | 14,964,474 | +310,148 | 0.33% | 55,630,545 |
| 2016-05-20 | 2016-05-18 | 3.779 | 14,654,326 | -2,820,035 | 0.33% | 55,381,760 |
| 2016-05-19 | 2016-05-17 | 3.949 | 17,474,361 | -975,667 | 0.39% | 69,004,289 |
| 2016-05-18 | 2016-05-16 | 3.887 | 18,450,028 | -884,259 | 0.41% | 71,718,697 |
| 2016-05-17 | 2016-05-13 | 3.810 | 19,334,287 | -57,049 | 0.43% | 73,664,786 |
| 2016-05-13 | 2016-05-11 | 3.949 | 19,391,336 | -10,373 | 0.43% | 76,574,208 |
| 2016-05-11 | 2016-05-09 | 3.779 | 19,401,709 | -24,634 | 0.43% | 73,323,112 |
| 2016-05-09 | 2016-05-05 | 4.119 | 19,426,343 | -25,932 | 0.43% | 80,008,685 |
| 2016-05-06 | 2016-05-04 | 4.057 | 19,452,275 | -25,931 | 0.43% | 78,915,255 |
| 2016-05-05 | 2016-05-03 | 3.933 | 19,478,206 | +102,429 | 0.43% | 76,616,790 |
| 2016-05-04 | 2016-04-29 | 4.011 | 19,375,777 | -11,669 | 0.43% | 77,708,279 |
| 2016-05-03 | 2016-04-28 | 4.072 | 19,387,446 | +38,897 | 0.43% | 78,951,311 |
| 2016-04-29 | 2016-04-27 | 4.134 | 19,348,549 | -86,870 | 0.43% | 79,986,743 |
| 2016-04-28 | 2016-04-26 | 4.211 | 19,435,419 | +74,552 | 0.43% | 81,844,853 |
| 2016-04-27 | 2016-04-25 | 4.257 | 19,360,867 | -45,379 | 0.43% | 82,426,850 |
| 2016-04-26 | 2016-04-22 | 4.427 | 19,406,246 | +359,149 | 0.43% | 85,912,874 |
| 2016-04-25 | 2016-04-21 | 4.335 | 19,047,097 | -46,677 | 0.42% | 82,560,047 |
| 2016-04-22 | 2016-04-20 | 4.211 | 19,093,774 | +51,863 | 0.42% | 80,406,145 |
| 2016-04-21 | 2016-04-19 | 4.335 | 19,041,911 | -45,380 | 0.42% | 82,537,568 |
| 2016-04-20 | 2016-04-18 | 4.304 | 19,087,291 | +60,291 | 0.42% | 82,145,413 |
| 2016-04-19 | 2016-04-15 | 4.365 | 19,027,000 | -262,555 | 0.42% | 83,059,932 |
| 2016-04-18 | 2016-04-14 | 4.427 | 19,289,555 | +57,049 | 0.43% | 85,396,274 |
| 2016-04-15 | 2016-04-13 | 4.350 | 19,232,506 | +508,254 | 0.43% | 83,660,374 |
| 2016-04-14 | 2016-04-12 | 4.103 | 18,724,252 | -25,931 | 0.42% | 76,828,248 |
| 2016-04-13 | 2016-04-11 | 4.057 | 18,750,183 | +27,228 | 0.42% | 76,066,963 |
| 2016-04-12 | 2016-04-08 | 3.903 | 18,722,955 | -49,918 | 0.42% | 73,068,423 |
| 2016-04-07 | 2016-04-05 | 3.949 | 18,772,873 | -105,670 | 0.42% | 74,131,967 |
| 2016-04-06 | 2016-04-01 | 4.026 | 18,878,543 | -46,677 | 0.42% | 76,005,286 |
| 2016-04-01 | 2016-03-30 | 4.149 | 18,925,220 | +85,574 | 0.42% | 78,528,632 |
| 2016-03-31 | 2016-03-29 | 3.964 | 18,839,646 | +29,172 | 0.42% | 74,686,254 |
| 2016-03-30 | 2016-03-24 | 3.918 | 18,810,474 | -38,248 | 0.42% | 73,700,133 |
| 2016-03-29 | 2016-03-23 | 4.165 | 18,848,722 | -607,442 | 0.42% | 78,501,958 |
| 2016-03-24 | 2016-03-22 | 4.134 | 19,456,164 | -237,272 | 0.43% | 80,431,623 |
| 2016-03-23 | 2016-03-21 | 4.149 | 19,693,436 | -135,492 | 0.44% | 81,716,281 |
| 2016-03-22 | 2016-03-18 | 3.795 | 19,828,928 | -29,172 | 0.44% | 75,243,530 |
| 2016-03-21 | 2016-03-17 | 3.579 | 19,858,100 | -101,133 | 0.44% | 71,065,775 |
| 2016-03-18 | 2016-03-16 | 3.471 | 19,959,233 | -38,248 | 0.44% | 69,272,551 |
| 2016-03-17 | 2016-03-15 | 3.579 | 19,997,481 | -9,076 | 0.44% | 71,564,575 |
| 2016-03-16 | 2016-03-14 | 3.671 | 20,006,557 | +145,864 | 0.44% | 73,448,703 |
| 2016-03-15 | 2016-03-11 | 3.563 | 19,860,693 | -32,415 | 0.44% | 70,768,696 |
| 2016-03-14 | 2016-03-10 | 3.471 | 19,893,108 | -626,890 | 0.44% | 69,043,051 |
| 2016-03-11 | 2016-03-09 | 3.486 | 20,519,998 | -10,373 | 0.46% | 71,535,328 |
| 2016-03-10 | 2016-03-08 | 3.563 | 20,530,371 | +608,091 | 0.46% | 73,154,929 |
| 2016-03-09 | 2016-03-07 | 3.610 | 19,922,280 | -1,492,998 | 0.44% | 71,910,070 |
| 2016-03-08 | 2016-03-04 | 3.594 | 21,415,278 | -179,575 | 0.48% | 76,968,754 |
| 2016-03-07 | 2016-03-03 | 3.378 | 21,594,853 | -635,318 | 0.48% | 72,950,653 |
| 2016-03-04 | 2016-03-02 | 3.409 | 22,230,171 | +1,557,178 | 0.49% | 75,782,669 |
| 2016-03-03 | 2016-03-01 | 3.116 | 20,672,993 | -163,368 | 0.46% | 64,415,376 |
| 2016-03-02 | 2016-02-29 | 3.023 | 20,836,361 | -191,243 | 0.46% | 62,995,969 |
| 2016-03-01 | 2016-02-26 | 3.178 | 21,027,604 | +91,408 | 0.47% | 66,817,747 |
| 2016-02-29 | 2016-02-25 | 3.100 | 20,936,196 | +19,448 | 0.47% | 64,912,547 |
| 2016-02-26 | 2016-02-24 | 3.255 | 20,916,748 | +58,346 | 0.47% | 68,078,729 |
| 2016-02-25 | 2016-02-23 | 3.301 | 20,858,402 | -12,966 | 0.46% | 68,854,071 |
| 2016-02-24 | 2016-02-22 | 3.347 | 20,871,368 | -49,918 | 0.46% | 69,862,716 |
| 2016-02-23 | 2016-02-19 | 3.193 | 20,921,286 | -132,250 | 0.47% | 66,802,627 |
| 2016-02-22 | 2016-02-18 | 3.178 | 21,053,536 | +58,994 | 0.47% | 66,900,149 |
| 2016-02-19 | 2016-02-17 | 3.116 | 20,994,542 | -51,214 | 0.47% | 65,417,296 |
| 2016-02-18 | 2016-02-16 | 3.131 | 21,045,756 | -23,987 | 0.47% | 65,901,513 |
| 2016-02-17 | 2016-02-15 | 2.946 | 21,069,743 | -146,512 | 0.47% | 62,076,529 |
| 2016-02-16 | 2016-02-12 | 2.777 | 21,216,255 | +160,126 | 0.47% | 58,908,240 |
| 2016-02-15 | 2016-02-11 | 2.869 | 21,056,129 | +35,656 | 0.47% | 60,412,429 |
| 2016-02-12 | 2016-02-05 | 3.085 | 21,020,473 | -5,835 | 0.47% | 64,849,599 |
| 2016-02-11 | 2016-02-04 | 3.085 | 21,026,308 | -84,277 | 0.47% | 64,867,601 |
| 2016-02-05 | 2016-02-03 | 3.054 | 21,110,585 | +280,059 | 0.47% | 64,476,325 |
| 2016-02-04 | 2016-02-02 | 3.147 | 20,830,526 | +76,497 | 0.46% | 65,548,872 |
| 2016-02-02 | 2016-01-29 | 3.162 | 20,754,029 | -136,139 | 0.46% | 65,628,291 |
| 2016-02-01 | 2016-01-28 | 2.885 | 20,890,168 | -35,656 | 0.46% | 60,258,506 |
| 2016-01-29 | 2016-01-27 | 2.885 | 20,925,824 | +35,656 | 0.47% | 60,361,357 |
| 2016-01-28 | 2016-01-26 | 2.885 | 20,890,168 | +15,559 | 0.46% | 60,258,506 |
| 2016-01-27 | 2016-01-25 | 3.039 | 20,874,609 | -1,636,917 | 0.46% | 63,433,605 |
| 2016-01-26 | 2016-01-22 | 3.008 | 22,511,526 | +283,300 | 0.50% | 67,713,360 |
| 2016-01-25 | 2016-01-21 | 2.823 | 22,228,226 | +114,098 | 0.49% | 62,746,674 |
| 2016-01-22 | 2016-01-20 | 2.993 | 22,114,128 | -188,002 | 0.49% | 66,176,892 |
| 2016-01-21 | 2016-01-19 | 3.239 | 22,302,130 | +211,340 | 0.50% | 72,243,779 |
| 2016-01-20 | 2016-01-18 | 2.962 | 22,090,790 | +15,559 | 0.49% | 65,425,537 |
| 2016-01-19 | 2016-01-15 | 3.100 | 22,075,231 | +9,076 | 0.49% | 68,444,118 |
| 2016-01-18 | 2016-01-14 | 3.270 | 22,066,155 | +119,932 | 0.49% | 72,160,136 |
| 2016-01-14 | 2016-01-12 | 3.301 | 21,946,223 | -132,249 | 0.49% | 72,444,994 |
| 2016-01-13 | 2016-01-11 | 3.332 | 22,078,472 | -55,105 | 0.49% | 73,562,687 |
| 2016-01-12 | 2016-01-08 | 3.548 | 22,133,577 | +188,651 | 0.49% | 78,526,142 |
| 2016-01-11 | 2016-01-07 | 3.502 | 21,944,926 | -27,876 | 0.49% | 76,841,316 |
| 2016-01-08 | 2016-01-06 | 3.841 | 21,972,802 | +171,795 | 0.49% | 84,395,561 |
| 2016-01-07 | 2016-01-05 | 3.887 | 21,801,007 | -59,642 | 0.48% | 84,744,576 |
| 2016-01-06 | 2016-01-04 | 3.964 | 21,860,649 | -18,800 | 0.49% | 86,662,456 |
| 2016-01-05 | 2015-12-31 | 4.196 | 21,879,449 | +6,483 | 0.49% | 91,799,455 |
| 2016-01-04 | 2015-12-29 | 4.196 | 21,872,966 | -22,690 | 0.49% | 91,772,254 |
| 2015-12-30 | 2015-12-28 | 4.196 | 21,895,656 | -14,263 | 0.49% | 91,867,454 |
| 2015-12-29 | 2015-12-24 | 4.335 | 21,909,919 | -707,926 | 0.49% | 94,969,010 |
| 2015-12-28 | 2015-12-22 | 4.026 | 22,617,845 | -51,862 | 0.50% | 91,059,770 |
| 2015-12-23 | 2015-12-21 | 4.072 | 22,669,707 | +90,759 | 0.50% | 92,317,631 |
| 2015-12-21 | 2015-12-17 | 4.041 | 22,578,948 | +1,296,568 | 0.50% | 91,251,458 |
| 2015-12-18 | 2015-12-16 | 3.949 | 21,282,380 | +509,551 | 0.47% | 84,041,729 |
| 2015-12-17 | 2015-12-15 | 3.748 | 20,772,829 | +66,773 | 0.46% | 77,864,005 |
| 2015-12-16 | 2015-12-14 | 3.841 | 20,706,056 | -83,628 | 0.46% | 79,530,104 |
| 2015-12-15 | 2015-12-11 | 3.733 | 20,789,684 | +3,913,041 | 0.46% | 77,606,495 |
| 2015-12-14 | 2015-12-10 | 3.872 | 16,876,643 | -31,118 | 0.38% | 65,342,328 |
| 2015-12-11 | 2015-12-09 | 3.933 | 16,907,761 | +165,313 | 0.38% | 66,506,041 |
| 2015-12-10 | 2015-12-08 | 3.903 | 16,742,448 | +2,828,462 | 0.37% | 65,339,273 |
| 2015-12-09 | 2015-12-07 | 4.041 | 13,913,986 | -926,398 | 0.31% | 56,232,536 |
| 2015-12-08 | 2015-12-04 | 4.119 | 14,840,384 | +7,780 | 0.33% | 61,121,108 |
| 2015-12-07 | 2015-12-03 | 4.227 | 14,832,604 | +48,621 | 0.33% | 62,690,651 |
| 2015-12-04 | 2015-12-02 | 4.288 | 14,783,983 | -73,904 | 0.33% | 63,397,345 |
| 2015-12-03 | 2015-12-01 | 4.180 | 14,857,887 | -31,118 | 0.33% | 62,109,947 |
| 2015-12-02 | 2015-11-30 | 4.149 | 14,889,005 | +198,375 | 0.33% | 61,780,693 |
| 2015-12-01 | 2015-11-27 | 4.057 | 14,690,630 | -269,038 | 0.33% | 59,597,904 |
| 2015-11-30 | 2015-11-26 | 4.381 | 14,959,668 | +320,252 | 0.33% | 65,535,273 |
| 2015-11-27 | 2015-11-25 | 4.535 | 14,639,416 | -82,980 | 0.33% | 66,390,494 |
| 2015-11-26 | 2015-11-24 | 4.504 | 14,722,396 | -23,986 | 0.33% | 66,312,616 |
| 2015-11-25 | 2015-11-23 | 4.396 | 14,746,382 | -417,236 | 0.33% | 64,828,378 |
| 2015-11-24 | 2015-11-20 | 5.013 | 15,163,618 | -97,242 | 0.34% | 76,018,801 |
| 2015-11-23 | 2015-11-19 | 4.952 | 15,260,860 | +51,214 | 0.34% | 75,564,682 |
| 2015-11-20 | 2015-11-18 | 4.890 | 15,209,646 | -28,525 | 0.34% | 74,372,638 |
| 2015-11-19 | 2015-11-17 | 4.952 | 15,238,171 | +3,890 | 0.34% | 75,452,336 |
| 2015-11-18 | 2015-11-16 | 4.797 | 15,234,281 | +159,478 | 0.34% | 73,083,135 |
| 2015-11-17 | 2015-11-13 | 5.044 | 15,074,803 | -97,243 | 0.34% | 76,038,618 |
| 2015-11-16 | 2015-11-12 | 5.198 | 15,172,046 | +680,698 | 0.34% | 78,869,460 |
| 2015-11-13 | 2015-11-11 | 5.075 | 14,491,348 | +68,719 | 0.32% | 73,542,688 |
| 2015-11-12 | 2015-11-10 | 5.198 | 14,422,629 | -119,285 | 0.32% | 74,973,736 |
| 2015-11-11 | 2015-11-09 | 5.183 | 14,541,914 | -366,928 | 0.32% | 75,369,506 |
| 2015-11-10 | 2015-11-06 | 5.167 | 14,908,842 | -127,712 | 0.33% | 77,041,288 |
| 2015-11-09 | 2015-11-05 | 4.921 | 15,036,554 | +35,655 | 0.33% | 73,990,135 |
| 2015-11-06 | 2015-11-04 | 4.890 | 15,000,899 | +350,074 | 0.33% | 73,351,900 |
| 2015-11-05 | 2015-11-03 | 4.489 | 14,650,825 | +64,828 | 0.33% | 65,764,252 |
| 2015-11-04 | 2015-11-02 | 4.335 | 14,585,997 | -18,152 | 0.32% | 63,223,314 |
| 2015-11-03 | 2015-10-30 | 4.442 | 14,604,149 | +32,414 | 0.32% | 64,878,912 |
| 2015-11-02 | 2015-10-29 | 4.381 | 14,571,735 | +95,298 | 0.32% | 63,835,817 |
| 2015-10-30 | 2015-10-28 | 4.304 | 14,476,437 | +6,483 | 0.32% | 62,301,816 |
| 2015-10-29 | 2015-10-27 | 4.581 | 14,469,954 | +36,952 | 0.32% | 66,291,587 |
| 2015-10-28 | 2015-10-26 | 4.566 | 14,433,002 | +132,250 | 0.32% | 65,899,664 |
| 2015-10-27 | 2015-10-23 | 4.597 | 14,300,752 | -6,301,967 | 0.32% | 65,737,012 |
| 2015-10-26 | 2015-10-22 | 4.504 | 20,602,719 | -684,588 | 0.46% | 92,798,767 |
| 2015-10-23 | 2015-10-20 | 4.581 | 21,287,307 | -421,384 | 0.47% | 97,524,109 |
| 2015-10-22 | 2015-10-19 | 4.674 | 21,708,691 | +36,304 | 0.48% | 101,463,791 |
| 2015-10-20 | 2015-10-16 | 4.720 | 21,672,387 | +380,542 | 0.48% | 102,297,022 |
| 2015-10-19 | 2015-10-15 | 4.381 | 21,291,845 | -2,622,308 | 0.47% | 93,275,257 |
| 2015-10-16 | 2015-10-14 | 4.211 | 23,914,153 | +6,483 | 0.53% | 100,705,333 |
| 2015-10-15 | 2015-10-13 | 4.335 | 23,907,670 | +97,243 | 0.53% | 103,628,304 |
| 2015-10-14 | 2015-10-12 | 4.365 | 23,810,427 | -252,183 | 0.53% | 103,941,370 |
| 2015-10-13 | 2015-10-09 | 4.072 | 24,062,610 | -259,313 | 0.54% | 97,989,937 |
| 2015-10-12 | 2015-10-08 | 4.165 | 24,321,923 | -56,401 | 0.54% | 101,296,978 |
| 2015-10-09 | 2015-10-07 | 4.134 | 24,378,324 | -86,870 | 0.54% | 100,779,792 |
| 2015-10-08 | 2015-10-06 | 3.764 | 24,465,194 | +68,718 | 0.54% | 92,081,696 |
| 2015-10-07 | 2015-10-05 | 3.872 | 24,396,476 | -313,769 | 0.54% | 94,457,324 |
| 2015-10-06 | 2015-10-02 | 3.563 | 24,710,245 | +25,931 | 0.55% | 88,048,883 |
| 2015-10-05 | 2015-09-30 | 3.378 | 24,684,314 | +35,656 | 0.55% | 83,387,316 |
| 2015-10-02 | 2015-09-29 | 3.301 | 24,648,658 | +54,455 | 0.55% | 81,365,795 |
| 2015-09-30 | 2015-09-25 | 3.471 | 24,594,203 | +128,361 | 0.55% | 85,359,151 |
| 2015-09-29 | 2015-09-24 | 3.471 | 24,465,842 | -132,899 | 0.54% | 84,913,649 |
| 2015-09-25 | 2015-09-23 | 3.517 | 24,598,741 | -34,359 | 0.55% | 86,513,233 |
| 2015-09-24 | 2015-09-22 | 3.378 | 24,633,100 | -71,959 | 0.55% | 83,214,307 |
| 2015-09-23 | 2015-09-21 | 3.363 | 24,705,059 | +7,779 | 0.55% | 83,076,312 |
| 2015-09-22 | 2015-09-18 | 3.440 | 24,697,280 | +28,525 | 0.55% | 84,954,973 |
| 2015-09-21 | 2015-09-17 | 3.316 | 24,668,755 | -390,267 | 0.55% | 81,812,659 |
| 2015-09-18 | 2015-09-16 | 3.332 | 25,059,022 | +412,957 | 0.56% | 83,493,504 |
| 2015-09-16 | 2015-09-14 | 3.131 | 24,646,065 | +775,995 | 0.55% | 77,175,321 |
| 2015-09-15 | 2015-09-11 | 3.224 | 23,870,070 | -38,248 | 0.53% | 76,954,637 |
| 2015-09-14 | 2015-09-10 | 3.224 | 23,908,318 | +64,828 | 0.53% | 77,077,945 |
| 2015-09-11 | 2015-09-09 | 3.378 | 23,843,490 | +170,499 | 0.53% | 80,546,886 |
| 2015-09-10 | 2015-09-08 | 3.131 | 23,672,991 | -62,884 | 0.53% | 74,128,291 |
| 2015-09-09 | 2015-09-07 | 2.900 | 23,735,875 | -1,296 | 0.53% | 68,833,193 |
| 2015-09-08 | 2015-09-04 | 2.946 | 23,737,171 | +77,145 | 0.53% | 69,935,413 |
| 2015-09-07 | 2015-09-02 | 2.900 | 23,660,026 | +6,099,703 | 0.53% | 68,613,233 |
| 2015-09-04 | 2015-09-01 | 3.039 | 17,560,323 | +58,345 | 0.39% | 53,362,178 |
| 2015-09-02 | 2015-08-31 | 3.131 | 17,501,978 | -806,465 | 0.39% | 54,804,723 |
| 2015-09-01 | 2015-08-28 | 3.394 | 18,308,443 | -252,182 | 0.41% | 62,131,081 |
| 2015-08-31 | 2015-08-27 | 3.340 | 18,560,625 | +3,987,594 | 0.41% | 62,001,557 |
| 2015-08-28 | 2015-08-26 | 3.011 | 14,573,031 | -264,904 | 0.32% | 43,881,505 |
| 2015-08-27 | 2015-08-25 | 2.995 | 14,837,935 | -75,878 | 0.34% | 44,446,465 |
| 2015-08-26 | 2015-08-24 | 2.995 | 14,913,813 | -889,495 | 0.34% | 44,673,755 |
| 2015-08-25 | 2015-08-21 | 3.419 | 15,803,308 | +530,509 | 0.36% | 54,029,991 |
| 2015-08-24 | 2015-08-20 | 3.591 | 15,272,799 | -329,018 | 0.35% | 54,850,995 |
| 2015-08-21 | 2015-08-19 | 3.905 | 15,601,817 | +32,519 | 0.35% | 60,926,316 |
| 2015-08-20 | 2015-08-18 | 3.921 | 15,569,298 | +205,318 | 0.35% | 61,043,501 |
| 2015-08-19 | 2015-08-17 | 4.219 | 15,363,980 | +5,101 | 0.35% | 64,816,624 |
| 2015-08-18 | 2015-08-14 | 4.219 | 15,358,879 | +5,101 | 0.35% | 64,795,104 |
| 2015-08-17 | 2015-08-13 | 4.219 | 15,353,778 | +36,345 | 0.35% | 64,773,584 |
| 2015-08-14 | 2015-08-12 | 4.219 | 15,317,433 | +19,129 | 0.35% | 64,620,254 |
| 2015-08-13 | 2015-08-11 | 4.423 | 15,298,304 | +180,449 | 0.35% | 67,658,566 |
| 2015-08-12 | 2015-08-10 | 4.579 | 15,117,855 | -288,209 | 0.34% | 69,231,449 |
| 2015-08-11 | 2015-08-07 | 4.078 | 15,406,064 | -110,948 | 0.35% | 62,819,639 |
| 2015-08-10 | 2015-08-06 | 3.968 | 15,517,012 | +638 | 0.35% | 61,568,562 |
| 2015-08-07 | 2015-08-05 | 3.983 | 15,516,374 | +878,018 | 0.35% | 61,809,375 |
| 2015-08-06 | 2015-08-04 | 3.999 | 14,638,356 | +120,512 | 0.33% | 58,541,370 |
| 2015-08-05 | 2015-08-03 | 4.046 | 14,517,844 | +36,983 | 0.33% | 58,742,473 |
| 2015-08-04 | 2015-07-31 | 4.234 | 14,480,861 | +100,746 | 0.33% | 61,318,079 |
| 2015-08-03 | 2015-07-30 | 4.266 | 14,380,115 | -1,913 | 0.33% | 61,342,526 |
| 2015-07-31 | 2015-07-29 | 4.360 | 14,382,028 | +16,578 | 0.33% | 62,704,011 |
| 2015-07-30 | 2015-07-28 | 4.250 | 14,365,450 | +364,725 | 0.33% | 61,054,674 |
| 2015-07-29 | 2015-07-27 | 4.250 | 14,000,725 | +98,833 | 0.32% | 59,504,555 |
| 2015-07-28 | 2015-07-24 | 4.768 | 13,901,892 | -988,328 | 0.31% | 66,279,296 |
| 2015-07-27 | 2015-07-23 | 5.066 | 14,890,220 | +285,658 | 0.34% | 75,428,250 |
| 2015-07-24 | 2015-07-22 | 5.050 | 14,604,562 | +72,053 | 0.33% | 73,752,170 |
| 2015-07-23 | 2015-07-21 | 5.270 | 14,532,509 | +200,216 | 0.33% | 76,579,102 |
| 2015-07-22 | 2015-07-20 | 5.332 | 14,332,293 | -3,826 | 0.32% | 76,423,160 |
| 2015-07-21 | 2015-07-17 | 5.458 | 14,336,119 | +80,342 | 0.32% | 78,242,233 |
| 2015-07-20 | 2015-07-16 | 5.238 | 14,255,777 | -78,429 | 0.32% | 74,673,714 |
| 2015-07-17 | 2015-07-15 | 5.097 | 14,334,206 | -612,764 | 0.32% | 73,061,300 |
| 2015-07-16 | 2015-07-14 | 5.473 | 14,946,970 | -286,296 | 0.34% | 81,810,488 |
| 2015-07-15 | 2015-07-13 | 5.787 | 15,233,266 | +177,261 | 0.34% | 88,155,576 |
| 2015-07-14 | 2015-07-10 | 5.787 | 15,056,005 | +1,464,002 | 0.34% | 87,129,758 |
| 2015-07-13 | 2015-07-09 | 5.818 | 13,592,003 | +218,707 | 0.31% | 79,083,843 |
| 2015-07-10 | 2015-07-08 | 4.329 | 13,373,296 | -381,303 | 0.30% | 57,886,585 |
| 2015-07-09 | 2015-07-07 | 5.160 | 13,754,599 | +9,260,064 | 0.31% | 70,969,905 |
| 2015-07-08 | 2015-07-06 | 5.960 | 4,494,535 | -358,349 | 0.31% | 26,785,438 |
| 2015-07-07 | 2015-07-03 | 6.901 | 4,852,884 | -351,973 | 0.33% | 33,487,520 |
| 2015-07-06 | 2015-07-02 | 7.371 | 5,204,857 | +412,548 | 0.35% | 38,365,164 |
| 2015-07-03 | 2015-06-30 | 7.920 | 4,792,309 | +83,530 | 0.33% | 37,954,789 |
| 2015-07-02 | 2015-06-29 | 7.575 | 4,708,779 | +15,940 | 0.32% | 35,668,581 |
| 2015-06-30 | 2015-06-26 | 8.124 | 4,692,839 | +42,084 | 0.32% | 38,123,767 |
| 2015-06-29 | 2015-06-25 | 8.657 | 4,650,755 | +22,955 | 0.32% | 40,261,776 |
| 2015-06-26 | 2015-06-24 | 8.908 | 4,627,800 | -7,652 | 0.31% | 41,224,302 |
| 2015-06-25 | 2015-06-23 | 71.515 | 4,635,452 | +85,443 | 0.31% | 331,502,894 |
| 2015-06-24 | 2015-06-22 | 70.386 | 4,550,009 | +3,034,402 | 0.31% | 320,254,689 |
| 2015-06-23 | 2015-06-19 | 71.044 | 1,515,607 | -6,376 | 0.31% | 107,675,079 |
| 2015-06-22 | 2015-06-18 | 71.985 | 1,521,983 | +11,052 | 0.31% | 109,560,216 |
| 2015-06-19 | 2015-06-17 | 72.456 | 1,510,931 | -10,627 | 0.31% | 109,475,516 |
| 2015-06-18 | 2015-06-16 | 70.386 | 1,521,558 | -5,951 | 0.31% | 107,095,631 |
| 2015-06-17 | 2015-06-15 | 72.362 | 1,527,509 | -109,035 | 0.31% | 110,532,950 |
| 2015-06-15 | 2015-06-11 | 66.904 | 1,636,544 | +21,041 | 0.33% | 109,491,128 |
| 2015-06-12 | 2015-06-10 | 64.081 | 1,615,503 | +52,924 | 0.33% | 103,522,923 |
| 2015-06-11 | 2015-06-09 | 66.057 | 1,562,579 | -28,056 | 0.32% | 103,219,260 |
| 2015-06-10 | 2015-06-08 | 70.480 | 1,590,635 | -33,794 | 0.32% | 112,107,327 |
| 2015-06-09 | 2015-06-05 | 70.856 | 1,624,429 | -7,439 | 0.33% | 115,100,538 |
| 2015-06-08 | 2015-06-04 | 71.044 | 1,631,868 | +59,937 | 0.33% | 115,934,748 |
| 2015-06-05 | 2015-06-03 | 68.974 | 1,571,931 | -1,913 | 0.32% | 108,422,420 |
| 2015-06-04 | 2015-06-02 | 69.539 | 1,573,844 | +11,690 | 0.32% | 109,442,944 |
| 2015-06-03 | 2015-06-01 | 70.574 | 1,562,154 | +9,989 | 0.32% | 110,246,993 |
| 2015-06-02 | 2015-05-29 | 70.009 | 1,552,165 | +17,004 | 0.32% | 108,665,696 |
| 2015-06-01 | 2015-05-28 | 68.221 | 1,535,161 | +2,338 | 0.31% | 104,730,597 |
| 2015-05-29 | 2015-05-27 | 71.421 | 1,532,823 | +68,864 | 0.31% | 109,475,120 |
| 2015-05-28 | 2015-05-26 | 73.208 | 1,463,959 | +23,380 | 0.30% | 107,174,176 |
| 2015-05-27 | 2015-05-22 | 69.162 | 1,440,579 | +18,704 | 0.29% | 99,633,655 |
| 2015-05-26 | 2015-05-21 | 64.322 | 1,421,875 | -7,227 | 0.29% | 91,457,983 |
| 2015-05-22 | 2015-05-20 | 65.272 | 1,429,102 | -116,370 | 0.29% | 93,280,635 |
| 2015-05-21 | 2015-05-19 | 64.607 | 1,545,472 | +28,839 | 0.32% | 99,848,509 |
| 2015-05-20 | 2015-05-18 | 62.422 | 1,516,633 | -43,995 | 0.31% | 94,671,095 |
| 2015-05-19 | 2015-05-15 | 63.657 | 1,560,628 | -70,518 | 0.32% | 99,344,934 |
| 2015-05-18 | 2015-05-14 | 62.802 | 1,631,146 | -2,737 | 0.34% | 102,439,117 |
| 2015-05-15 | 2015-05-13 | 62.802 | 1,633,883 | +3,158 | 0.34% | 102,611,006 |
| 2015-05-14 | 2015-05-12 | 63.562 | 1,630,725 | +22,524 | 0.34% | 103,652,165 |
| 2015-05-13 | 2015-05-11 | 65.747 | 1,608,201 | +32,628 | 0.33% | 105,734,801 |
| 2015-05-12 | 2015-05-08 | 65.557 | 1,575,573 | -51,995 | 0.32% | 103,290,208 |
| 2015-05-11 | 2015-05-07 | 57.481 | 1,627,568 | -51,994 | 0.34% | 93,554,794 |
| 2015-05-08 | 2015-05-06 | 59.382 | 1,679,562 | +631 | 0.35% | 99,734,999 |
| 2015-05-07 | 2015-05-05 | 58.907 | 1,678,931 | -23,155 | 0.35% | 98,899,949 |
| 2015-05-06 | 2015-05-04 | 64.037 | 1,702,086 | -34,733 | 0.35% | 108,996,594 |
| 2015-05-05 | 2015-04-30 | 60.902 | 1,736,819 | -27,786 | 0.36% | 105,775,265 |
| 2015-05-04 | 2015-04-29 | 56.531 | 1,764,605 | +13,051 | 0.36% | 99,755,305 |
| 2015-04-30 | 2015-04-28 | 55.106 | 1,751,554 | +4,631 | 0.36% | 96,521,276 |
| 2015-04-29 | 2015-04-27 | 56.056 | 1,746,923 | -14,735 | 0.36% | 97,925,840 |
| 2015-04-28 | 2015-04-24 | 52.351 | 1,761,658 | +24,208 | 0.36% | 92,224,165 |
| 2015-04-27 | 2015-04-23 | 53.491 | 1,737,450 | +28,839 | 0.36% | 92,937,769 |
| 2015-04-24 | 2015-04-22 | 53.301 | 1,708,611 | -195,979 | 0.35% | 91,070,472 |
| 2015-04-23 | 2015-04-21 | 48.835 | 1,904,590 | +10,736 | 0.39% | 93,011,393 |
| 2015-04-22 | 2015-04-20 | 44.132 | 1,893,854 | +3,578 | 0.39% | 83,580,265 |
| 2015-04-21 | 2015-04-17 | 47.600 | 1,890,276 | -5,683 | 0.39% | 89,977,615 |
| 2015-04-20 | 2015-04-16 | 49.690 | 1,895,959 | +49,679 | 0.39% | 94,211,119 |
| 2015-04-17 | 2015-04-15 | 46.888 | 1,846,280 | +52,204 | 0.38% | 86,567,774 |
| 2015-04-16 | 2015-04-14 | 47.220 | 1,794,076 | -15,577 | 0.37% | 84,716,646 |
| 2015-04-15 | 2015-04-13 | 51.781 | 1,809,653 | +56,920 | 0.38% | 93,705,124 |
| 2015-04-14 | 2015-04-10 | 46.983 | 1,752,733 | +81,044 | 0.36% | 82,348,101 |
| 2015-04-13 | 2015-04-09 | 45.795 | 1,671,689 | +106,725 | 0.35% | 76,555,087 |
| 2015-04-10 | 2015-04-08 | 42.565 | 1,564,964 | -133,249 | 0.33% | 66,612,218 |
| 2015-04-09 | 2015-04-02 | 34.489 | 1,698,213 | -7,157 | 0.35% | 58,569,338 |
| 2015-04-08 | 2015-04-01 | 34.299 | 1,705,370 | -15,156 | 0.36% | 58,492,119 |
| 2015-04-02 | 2015-03-31 | 32.779 | 1,720,526 | -12,841 | 0.36% | 56,396,463 |
| 2015-04-01 | 2015-03-30 | 33.301 | 1,733,367 | +37,680 | 0.36% | 57,723,157 |
| 2015-03-30 | 2015-03-26 | 31.163 | 1,695,687 | -320,596 | 0.35% | 52,843,438 |
| 2015-03-27 | 2015-03-25 | 31.591 | 2,016,283 | -25,681 | 0.42% | 63,696,368 |
| 2015-03-26 | 2015-03-24 | 31.734 | 2,041,964 | -50,310 | 0.43% | 64,798,668 |
| 2015-03-25 | 2015-03-23 | 31.734 | 2,092,274 | +8,841 | 0.44% | 66,395,180 |
| 2015-03-24 | 2015-03-20 | 31.448 | 2,083,433 | -6,315 | 0.43% | 65,520,781 |
| 2015-03-23 | 2015-03-19 | 31.068 | 2,089,748 | -21,051 | 0.44% | 64,925,186 |
| 2015-03-20 | 2015-03-18 | 31.781 | 2,110,799 | -58,519 | 0.44% | 67,083,318 |
| 2015-03-19 | 2015-03-17 | 30.641 | 2,169,318 | +40,206 | 0.45% | 66,469,815 |
| 2015-03-18 | 2015-03-16 | 29.501 | 2,129,112 | +59,782 | 0.44% | 62,810,412 |
| 2015-03-17 | 2015-03-13 | 27.981 | 2,069,330 | -37,890 | 0.43% | 57,901,069 |
| 2015-03-16 | 2015-03-12 | 28.456 | 2,107,220 | +11,578 | 0.44% | 59,962,294 |
| 2015-03-12 | 2015-03-10 | 28.313 | 2,095,642 | -3,579 | 0.44% | 59,334,172 |
| 2015-03-11 | 2015-03-09 | 28.503 | 2,099,221 | -37,470 | 0.44% | 59,834,401 |
| 2015-03-10 | 2015-03-06 | 27.791 | 2,136,691 | -207,977 | 0.45% | 59,379,853 |
| 2015-03-09 | 2015-03-05 | 28.693 | 2,344,668 | -42,521 | 0.49% | 67,275,949 |
| 2015-03-05 | 2015-03-03 | 28.456 | 2,387,189 | -31,576 | 0.50% | 67,928,991 |
| 2015-03-04 | 2015-03-02 | 29.121 | 2,418,765 | +7,789 | 0.51% | 70,436,162 |
| 2015-03-03 | 2015-02-27 | 27.838 | 2,410,976 | -31,575 | 0.50% | 67,116,923 |
| 2015-03-02 | 2015-02-26 | 28.076 | 2,442,551 | +9,683 | 0.51% | 68,576,080 |
| 2015-02-27 | 2015-02-25 | 27.553 | 2,432,868 | -12,210 | 0.51% | 67,032,910 |
| 2015-02-25 | 2015-02-23 | 27.506 | 2,445,078 | +632 | 0.51% | 67,253,179 |
| 2015-02-24 | 2015-02-18 | 27.553 | 2,444,446 | +31,575 | 0.51% | 67,351,919 |
| 2015-02-23 | 2015-02-16 | 26.603 | 2,412,871 | +53,258 | 0.50% | 64,189,452 |
| 2015-02-17 | 2015-02-13 | 26.888 | 2,359,613 | -49,048 | 0.49% | 63,445,196 |
| 2015-02-16 | 2015-02-12 | 25.985 | 2,408,661 | -7,999 | 0.50% | 62,589,941 |
| 2015-02-13 | 2015-02-11 | 26.413 | 2,416,660 | -12,419 | 0.50% | 63,831,034 |
| 2015-02-11 | 2015-02-09 | 26.175 | 2,429,079 | -11,157 | 0.51% | 63,582,086 |
| 2015-02-10 | 2015-02-06 | 26.460 | 2,440,236 | +4,210 | 0.51% | 64,569,669 |
| 2015-02-09 | 2015-02-05 | 26.555 | 2,436,026 | -192,189 | 0.51% | 64,689,719 |
| 2015-02-06 | 2015-02-04 | 26.223 | 2,628,215 | +15,367 | 0.55% | 68,919,402 |
| 2015-02-05 | 2015-02-03 | 26.460 | 2,612,848 | +17,050 | 0.55% | 69,137,055 |
| 2015-02-04 | 2015-02-02 | 26.128 | 2,595,798 | +54,310 | 0.54% | 67,822,707 |
| 2015-02-03 | 2015-01-30 | 26.080 | 2,541,488 | +22,103 | 0.53% | 66,282,967 |
| 2015-02-02 | 2015-01-29 | 26.508 | 2,519,385 | +26,944 | 0.53% | 66,783,669 |
| 2015-01-30 | 2015-01-28 | 27.363 | 2,492,441 | +7,789 | 0.52% | 68,200,711 |
| 2015-01-29 | 2015-01-27 | 26.888 | 2,484,652 | -51,363 | 0.52% | 66,807,241 |
| 2015-01-28 | 2015-01-26 | 27.411 | 2,536,015 | -1,894 | 0.53% | 69,513,502 |
| 2015-01-27 | 2015-01-23 | 27.648 | 2,537,909 | +5,894 | 0.53% | 70,168,237 |
| 2015-01-26 | 2015-01-22 | 27.221 | 2,532,015 | +9,262 | 0.53% | 68,922,724 |
| 2015-01-23 | 2015-01-21 | 27.221 | 2,522,753 | +33,470 | 0.53% | 68,670,607 |
| 2015-01-22 | 2015-01-20 | 26.555 | 2,489,283 | +5,894 | 0.52% | 66,103,981 |
| 2015-01-21 | 2015-01-19 | 25.273 | 2,483,389 | -64,625 | 0.52% | 62,762,166 |
| 2015-01-20 | 2015-01-16 | 27.933 | 2,548,014 | -21,050 | 0.53% | 71,173,885 |
| 2015-01-19 | 2015-01-15 | 28.123 | 2,569,064 | -51,363 | 0.54% | 72,250,052 |
| 2015-01-16 | 2015-01-14 | 28.028 | 2,620,427 | -1,473 | 0.55% | 73,445,571 |
| 2015-01-15 | 2015-01-13 | 28.503 | 2,621,900 | +43,364 | 0.55% | 74,732,396 |
| 2015-01-14 | 2015-01-12 | 28.313 | 2,578,536 | -35,365 | 0.54% | 73,006,410 |
| 2015-01-13 | 2015-01-09 | 29.121 | 2,613,901 | +39,996 | 0.55% | 76,118,662 |
| 2015-01-12 | 2015-01-08 | 28.931 | 2,573,905 | -83,360 | 0.54% | 74,464,854 |
| 2015-01-09 | 2015-01-07 | 29.406 | 2,657,265 | +56,205 | 0.56% | 78,138,856 |
| 2015-01-08 | 2015-01-06 | 28.408 | 2,601,060 | +2,652 | 0.54% | 73,891,263 |
| 2015-01-07 | 2015-01-05 | 28.171 | 2,598,408 | -138,090 | 0.54% | 73,198,735 |
| 2015-01-06 | 2015-01-02 | 28.503 | 2,736,498 | +15,998 | 0.57% | 77,998,800 |
| 2015-01-05 | 2014-12-31 | 28.028 | 2,720,500 | +9,052 | 0.57% | 76,250,426 |
| 2015-01-02 | 2014-12-29 | 26.983 | 2,711,448 | -142,721 | 0.57% | 73,162,940 |
| 2014-12-30 | 2014-12-24 | 25.225 | 2,854,169 | +63,151 | 0.60% | 71,997,222 |
| 2014-12-29 | 2014-12-22 | 25.748 | 2,791,018 | +36,206 | 0.58% | 71,862,688 |
| 2014-12-23 | 2014-12-19 | 25.843 | 2,754,812 | -26,944 | 0.58% | 71,192,198 |
| 2014-12-22 | 2014-12-18 | 26.460 | 2,781,756 | +453,002 | 0.58% | 73,606,432 |
| 2014-12-19 | 2014-12-17 | 27.030 | 2,328,754 | +234,290 | 0.49% | 62,947,345 |
| 2014-12-16 | 2014-12-12 | 29.263 | 2,094,464 | +23,998 | 0.44% | 61,290,780 |
| 2014-12-15 | 2014-12-11 | 28.456 | 2,070,466 | +42,521 | 0.43% | 58,916,435 |
| 2014-12-12 | 2014-12-10 | 29.786 | 2,027,945 | +122,303 | 0.42% | 60,403,937 |
| 2014-12-11 | 2014-12-09 | 30.356 | 1,905,642 | -51,363 | 0.40% | 57,847,382 |
| 2014-12-10 | 2014-12-08 | 34.726 | 1,957,005 | +191,137 | 0.41% | 67,959,605 |
| 2014-12-09 | 2014-12-05 | 33.064 | 1,765,868 | -842 | 0.37% | 58,386,039 |
| 2014-12-08 | 2014-12-04 | 32.114 | 1,766,710 | +156,403 | 0.37% | 56,735,319 |
| 2014-12-05 | 2014-12-03 | 27.268 | 1,610,307 | +64,835 | 0.34% | 43,909,866 |
| 2014-12-04 | 2014-12-02 | 26.983 | 1,545,472 | -21,681 | 0.32% | 41,701,436 |
| 2014-12-03 | 2014-12-01 | 25.510 | 1,567,153 | +23,155 | 0.33% | 39,978,567 |
| 2014-12-02 | 2014-11-28 | 27.363 | 1,543,998 | +26,734 | 0.32% | 42,248,447 |
| 2014-12-01 | 2014-11-27 | 26.698 | 1,517,264 | +9,262 | 0.32% | 40,507,832 |
| 2014-11-28 | 2014-11-26 | 27.268 | 1,508,002 | +5,263 | 0.32% | 41,120,212 |
| 2014-11-27 | 2014-11-25 | 26.793 | 1,502,739 | -37,259 | 0.31% | 40,262,821 |
| 2014-11-26 | 2014-11-24 | 27.030 | 1,539,998 | +18,524 | 0.32% | 41,626,889 |
| 2014-11-25 | 2014-11-21 | 25.605 | 1,521,474 | +6,104 | 0.32% | 38,957,837 |
| 2014-11-24 | 2014-11-20 | 25.083 | 1,515,370 | +2,105 | 0.32% | 38,009,674 |
| 2014-11-21 | 2014-11-19 | 25.130 | 1,513,265 | +41,049 | 0.32% | 38,028,763 |
| 2014-11-20 | 2014-11-18 | 25.273 | 1,472,216 | +2,526 | 0.31% | 37,207,004 |
| 2014-11-19 | 2014-11-17 | 25.415 | 1,469,690 | -8,842 | 0.31% | 37,352,619 |
| 2014-11-18 | 2014-11-14 | 27.316 | 1,478,532 | -4,210 | 0.31% | 40,386,862 |
| 2014-11-17 | 2014-11-13 | 27.363 | 1,482,742 | +3,158 | 0.31% | 40,572,298 |
| 2014-11-14 | 2014-11-12 | 27.601 | 1,479,584 | +17,893 | 0.31% | 40,837,326 |
| 2014-11-13 | 2014-11-11 | 26.698 | 1,461,691 | -40,417 | 0.31% | 39,024,147 |
| 2014-11-12 | 2014-11-10 | 27.553 | 1,502,108 | +2,652 | 0.31% | 41,387,642 |
| 2014-11-11 | 2014-11-07 | 26.745 | 1,499,456 | +10,947 | 0.31% | 40,103,627 |
| 2014-11-07 | 2014-11-05 | 25.463 | 1,488,509 | -4,210 | 0.31% | 37,901,621 |
| 2014-11-04 | 2014-10-31 | 25.748 | 1,492,719 | -1,685 | 0.31% | 38,434,292 |
| 2014-11-03 | 2014-10-30 | 24.893 | 1,494,404 | +42,101 | 0.31% | 37,199,820 |
| 2014-10-30 | 2014-10-28 | 24.988 | 1,452,303 | +4,210 | 0.30% | 36,289,795 |
| 2014-10-29 | 2014-10-27 | 24.370 | 1,448,093 | -33,891 | 0.30% | 35,290,300 |
| 2014-10-28 | 2014-10-24 | 25.510 | 1,481,984 | -63,151 | 0.31% | 37,805,879 |
| 2014-10-24 | 2014-10-22 | 26.080 | 1,545,135 | -1,052 | 0.32% | 40,297,705 |
| 2014-10-22 | 2014-10-20 | 25.605 | 1,546,187 | +631 | 0.32% | 39,590,621 |
| 2014-10-21 | 2014-10-17 | 25.368 | 1,545,556 | -1,263 | 0.32% | 39,207,354 |
| 2014-10-20 | 2014-10-16 | 25.843 | 1,546,819 | -24,839 | 0.32% | 39,974,214 |
| 2014-10-17 | 2014-10-15 | 25.938 | 1,571,658 | +4,210 | 0.33% | 40,765,449 |
| 2014-10-16 | 2014-10-14 | 25.273 | 1,567,448 | -2,526 | 0.33% | 39,613,782 |
| 2014-10-15 | 2014-10-13 | 25.843 | 1,569,974 | +19,787 | 0.33% | 40,572,605 |
| 2014-10-14 | 2014-10-10 | 25.558 | 1,550,187 | +19,577 | 0.32% | 39,619,401 |
| 2014-10-13 | 2014-10-09 | 26.033 | 1,530,610 | +1,684 | 0.32% | 39,846,175 |
| 2014-10-08 | 2014-10-06 | 26.318 | 1,528,926 | -18,945 | 0.32% | 40,238,128 |
| 2014-10-07 | 2014-10-03 | 25.130 | 1,547,871 | +21,050 | 0.32% | 38,898,421 |
| 2014-10-06 | 2014-09-30 | 25.415 | 1,526,821 | +38,522 | 0.32% | 38,804,621 |
| 2014-10-03 | 2014-09-29 | 25.843 | 1,488,299 | -18,735 | 0.31% | 38,461,890 |
| 2014-09-30 | 2014-09-26 | 26.745 | 1,507,034 | +165,287 | 0.32% | 40,306,304 |
| 2014-09-29 | 2014-09-25 | 26.793 | 1,341,747 | -4,420 | 0.34% | 35,949,369 |
| 2014-09-26 | 2014-09-24 | 27.125 | 1,346,167 | +7,578 | 0.34% | 36,515,444 |
| 2014-09-25 | 2014-09-23 | 26.603 | 1,338,589 | +4,210 | 0.34% | 35,610,397 |
| 2014-09-24 | 2014-09-22 | 26.223 | 1,334,379 | +6,315 | 0.33% | 34,991,279 |
| 2014-09-23 | 2014-09-19 | 27.078 | 1,328,064 | -4,631 | 0.33% | 35,961,301 |
| 2014-09-22 | 2014-09-18 | 26.888 | 1,332,695 | -11,367 | 0.33% | 35,833,459 |
| 2014-09-19 | 2014-09-17 | 26.983 | 1,344,062 | +12,209 | 0.34% | 36,266,795 |
| 2014-09-18 | 2014-09-16 | 26.745 | 1,331,853 | -4,210 | 0.33% | 35,621,009 |
| 2014-09-17 | 2014-09-15 | 27.078 | 1,336,063 | -15,156 | 0.34% | 36,177,898 |
| 2014-09-16 | 2014-09-12 | 27.221 | 1,351,219 | -21,261 | 0.34% | 36,780,862 |
| 2014-09-15 | 2014-09-11 | 27.458 | 1,372,480 | -8,420 | 0.34% | 37,685,597 |
| 2014-09-12 | 2014-09-10 | 27.506 | 1,380,900 | -63,783 | 0.35% | 37,982,393 |
| 2014-09-11 | 2014-09-08 | 27.933 | 1,444,683 | -3,157 | 0.36% | 40,354,449 |
| 2014-09-10 | 2014-09-05 | 27.838 | 1,447,840 | +14,735 | 0.36% | 40,305,074 |
| 2014-09-08 | 2014-09-04 | 27.933 | 1,433,105 | +5,052 | 0.36% | 40,031,040 |
| 2014-09-05 | 2014-09-03 | 27.601 | 1,428,053 | +37,259 | 0.36% | 39,415,042 |
| 2014-09-04 | 2014-09-02 | 26.603 | 1,390,794 | +16,630 | 0.35% | 36,999,203 |
| 2014-09-03 | 2014-09-01 | 26.460 | 1,374,164 | -8,420 | 0.34% | 36,360,956 |
| 2014-09-02 | 2014-08-29 | 26.413 | 1,382,584 | +19,366 | 0.35% | 36,518,073 |
| 2014-08-29 | 2014-08-27 | 26.685 | 1,363,218 | +10,519 | 0.34% | 36,377,720 |
| 2014-08-27 | 2014-08-25 | 27.163 | 1,352,699 | +209 | 0.34% | 36,743,919 |
| 2014-08-26 | 2014-08-22 | 27.498 | 1,352,490 | +10,455 | 0.34% | 37,191,001 |
| 2014-08-25 | 2014-08-21 | 27.498 | 1,342,035 | +19,865 | 0.34% | 36,903,508 |
| 2014-08-22 | 2014-08-20 | 27.546 | 1,322,170 | +628 | 0.33% | 36,420,487 |
| 2014-08-21 | 2014-08-19 | 26.876 | 1,321,542 | -292,120 | 0.33% | 35,518,388 |
| 2014-08-18 | 2014-08-14 | 28.461 | 1,613,662 | -7,258 | 0.41% | 45,925,767 |
| 2014-08-15 | 2014-08-13 | 29.042 | 1,620,920 | +45,994 | 0.42% | 47,075,414 |
| 2014-08-14 | 2014-08-12 | 29.042 | 1,574,926 | -70,538 | 0.40% | 45,739,637 |
| 2014-08-13 | 2014-08-11 | 28.509 | 1,645,464 | +219,657 | 0.42% | 46,910,650 |
| 2014-08-12 | 2014-08-08 | 28.364 | 1,425,807 | -35,888 | 0.37% | 40,441,043 |
| 2014-08-11 | 2014-08-07 | 28.558 | 1,461,695 | +4,744 | 0.37% | 41,742,437 |
| 2014-08-08 | 2014-08-06 | 29.673 | 1,456,951 | +48,056 | 0.37% | 43,231,680 |
| 2014-08-07 | 2014-08-05 | 28.170 | 1,408,895 | -47,231 | 0.36% | 39,688,118 |
| 2014-08-06 | 2014-08-04 | 28.606 | 1,456,126 | +141,694 | 0.37% | 41,654,000 |
| 2014-08-05 | 2014-08-01 | 27.297 | 1,314,432 | -25,575 | 0.34% | 35,879,986 |
| 2014-08-04 | 2014-07-31 | 28.121 | 1,340,007 | +40,219 | 0.34% | 37,682,595 |
| 2014-08-01 | 2014-07-30 | 27.055 | 1,299,788 | -47,438 | 0.33% | 35,165,149 |
| 2014-07-31 | 2014-07-29 | 28.170 | 1,347,226 | -48,056 | 0.35% | 37,950,922 |
| 2014-07-30 | 2014-07-28 | 27.394 | 1,395,282 | +11,137 | 0.36% | 38,222,244 |
| 2014-07-29 | 2014-07-25 | 25.406 | 1,384,145 | +18,150 | 0.35% | 35,165,647 |
| 2014-07-28 | 2014-07-24 | 25.115 | 1,365,995 | +5,775 | 0.35% | 34,307,148 |
| 2014-07-25 | 2014-07-23 | 24.727 | 1,360,220 | -14,850 | 0.35% | 33,634,508 |
| 2014-07-24 | 2014-07-22 | 24.242 | 1,375,070 | +825 | 0.35% | 33,335,007 |
| 2014-07-23 | 2014-07-21 | 24.097 | 1,374,245 | +1,857 | 0.35% | 33,115,117 |
| 2014-07-22 | 2014-07-18 | 23.321 | 1,372,388 | -1,032 | 0.35% | 32,005,730 |
| 2014-07-21 | 2014-07-17 | 23.661 | 1,373,420 | +6,807 | 0.35% | 32,495,927 |
| 2014-07-18 | 2014-07-16 | 23.661 | 1,366,613 | -8,250 | 0.35% | 32,334,869 |
| 2014-07-16 | 2014-07-14 | 24.194 | 1,374,863 | -4,125 | 0.35% | 33,263,329 |
| 2014-07-15 | 2014-07-11 | 24.145 | 1,378,988 | -5,569 | 0.35% | 33,296,269 |
| 2014-07-14 | 2014-07-10 | 24.097 | 1,384,557 | -12,375 | 0.35% | 33,363,605 |
| 2014-07-11 | 2014-07-09 | 23.758 | 1,396,932 | -9,488 | 0.36% | 33,187,695 |
| 2014-07-10 | 2014-07-08 | 23.515 | 1,406,420 | -80,850 | 0.36% | 33,072,157 |
| 2014-07-09 | 2014-07-07 | 23.709 | 1,487,270 | +10,313 | 0.38% | 35,261,795 |
| 2014-07-08 | 2014-07-04 | 23.370 | 1,476,957 | -30,113 | 0.38% | 34,516,014 |
| 2014-07-07 | 2014-07-03 | 22.836 | 1,507,070 | +20,625 | 0.39% | 34,415,975 |
| 2014-07-04 | 2014-07-02 | 22.158 | 1,486,445 | -10,312 | 0.38% | 32,935,995 |
| 2014-07-03 | 2014-06-30 | 21.333 | 1,496,757 | -31,144 | 0.38% | 31,930,794 |
| 2014-06-24 | 2014-06-20 | 20.994 | 1,527,901 | +206 | 0.39% | 32,076,639 |
| 2014-06-23 | 2014-06-19 | 20.945 | 1,527,695 | -20,419 | 0.39% | 31,998,244 |
| 2014-06-19 | 2014-06-17 | 21.236 | 1,548,114 | -25,162 | 0.40% | 32,876,289 |
| 2014-06-16 | 2014-06-12 | 20.994 | 1,573,276 | +20,006 | 0.40% | 33,029,238 |
| 2014-06-13 | 2014-06-11 | 20.848 | 1,553,270 | -51,562 | 0.40% | 32,383,304 |
| 2014-06-12 | 2014-06-10 | 20.994 | 1,604,832 | +18,975 | 0.41% | 33,691,722 |
| 2014-06-10 | 2014-06-06 | 20.703 | 1,585,857 | -88,688 | 0.41% | 32,832,023 |
| 2014-06-09 | 2014-06-05 | 20.024 | 1,674,545 | +1,238 | 0.43% | 33,531,472 |
| 2014-06-05 | 2014-06-03 | 20.024 | 1,673,307 | +6,187 | 0.43% | 33,506,682 |
| 2014-06-04 | 2014-05-30 | 20.170 | 1,667,120 | -10,312 | 0.43% | 33,625,282 |
| 2014-05-30 | 2014-05-28 | 19.782 | 1,677,432 | +26,606 | 0.43% | 33,182,632 |
| 2014-05-29 | 2014-05-27 | 19.685 | 1,650,826 | -35,681 | 0.42% | 32,496,237 |
| 2014-05-27 | 2014-05-23 | 19.394 | 1,686,507 | -2,063 | 0.43% | 32,707,992 |
| 2014-05-23 | 2014-05-21 | 18.909 | 1,688,570 | -1,031 | 0.43% | 31,929,302 |
| 2014-05-21 | 2014-05-19 | 19.200 | 1,689,601 | +1,237 | 0.43% | 32,440,317 |
| 2014-05-20 | 2014-05-16 | 20.045 | 1,688,364 | +57,132 | 0.43% | 33,843,934 |
| 2014-05-19 | 2014-05-15 | 20.246 | 1,631,232 | +46,629 | 0.42% | 33,025,687 |
| 2014-05-16 | 2014-05-14 | 20.346 | 1,584,603 | +3,991 | 0.42% | 32,240,463 |
| 2014-05-14 | 2014-05-12 | 20.045 | 1,580,612 | -1,995 | 0.42% | 31,684,002 |
| 2014-05-13 | 2014-05-09 | 19.394 | 1,582,607 | +9,977 | 0.42% | 30,692,963 |
| 2014-05-12 | 2014-05-08 | 19.394 | 1,572,630 | +15,365 | 0.42% | 30,499,470 |
| 2014-05-09 | 2014-05-07 | 19.895 | 1,557,265 | -13,968 | 0.41% | 30,981,882 |
| 2014-05-08 | 2014-05-05 | 20.045 | 1,571,233 | +7,982 | 0.42% | 31,495,996 |
| 2014-05-05 | 2014-04-30 | 19.995 | 1,563,251 | -1,996 | 0.41% | 31,257,654 |
| 2014-05-02 | 2014-04-29 | 19.895 | 1,565,247 | +10,377 | 0.42% | 31,140,685 |
| 2014-04-30 | 2014-04-28 | 20.045 | 1,554,870 | -1,198 | 0.41% | 31,167,993 |
| 2014-04-29 | 2014-04-25 | 21.198 | 1,556,068 | +799 | 0.41% | 32,985,548 |
| 2014-04-25 | 2014-04-23 | 21.549 | 1,555,269 | +3,791 | 0.41% | 33,514,191 |
| 2014-04-24 | 2014-04-22 | 21.148 | 1,551,478 | -12,771 | 0.45% | 32,810,499 |
| 2014-04-23 | 2014-04-17 | 20.998 | 1,564,249 | +9,778 | 0.45% | 32,845,409 |
| 2014-04-22 | 2014-04-16 | 20.947 | 1,554,471 | +13,769 | 0.45% | 32,562,195 |
| 2014-04-17 | 2014-04-15 | 21.499 | 1,540,702 | +2,594 | 0.45% | 33,123,080 |
| 2014-04-15 | 2014-04-11 | 23.353 | 1,538,108 | +139,283 | 0.45% | 35,919,271 |
| 2014-04-14 | 2014-04-10 | 24.856 | 1,398,825 | +19,756 | 0.41% | 34,769,611 |
| 2014-04-11 | 2014-04-09 | 21.849 | 1,379,069 | -3,193 | 0.40% | 30,131,951 |
| 2014-04-10 | 2014-04-08 | 22.250 | 1,382,262 | -13,769 | 0.40% | 30,755,876 |
| 2014-04-08 | 2014-04-04 | 21.549 | 1,396,031 | -83,610 | 0.40% | 30,082,802 |
| 2014-04-07 | 2014-04-03 | 22.651 | 1,479,641 | -7,583 | 0.43% | 33,515,798 |
| 2014-04-04 | 2014-04-02 | 23.203 | 1,487,224 | -25,941 | 0.43% | 34,507,393 |
| 2014-04-01 | 2014-03-28 | 20.797 | 1,513,165 | +18,159 | 0.44% | 31,469,450 |
| 2014-03-31 | 2014-03-27 | 20.947 | 1,495,006 | -19,955 | 0.43% | 31,316,555 |
| 2014-03-27 | 2014-03-25 | 20.396 | 1,514,961 | -4,390 | 0.44% | 30,899,442 |
| 2014-03-26 | 2014-03-24 | 21.248 | 1,519,351 | -30,531 | 0.44% | 32,283,361 |
| 2014-03-25 | 2014-03-21 | 20.597 | 1,549,882 | -399 | 0.45% | 31,922,377 |
| 2014-03-24 | 2014-03-20 | 20.597 | 1,550,281 | -22,948 | 0.45% | 31,930,595 |
| 2014-03-21 | 2014-03-19 | 20.597 | 1,573,229 | -39,909 | 0.46% | 32,403,247 |
| 2014-03-20 | 2014-03-18 | 20.647 | 1,613,138 | -4,989 | 0.47% | 33,306,079 |
| 2014-03-19 | 2014-03-17 | 20.697 | 1,618,127 | -19,954 | 0.47% | 33,490,176 |
| 2014-03-18 | 2014-03-14 | 20.847 | 1,638,081 | -114,940 | 0.48% | 34,149,431 |
| 2014-03-17 | 2014-03-13 | 23.002 | 1,753,021 | -36,716 | 0.51% | 40,323,161 |
| 2014-03-14 | 2014-03-12 | 22.701 | 1,789,737 | +7,184 | 0.52% | 40,629,566 |
| 2014-03-13 | 2014-03-11 | 23.152 | 1,782,553 | -12,771 | 0.52% | 41,270,449 |
| 2014-03-12 | 2014-03-10 | 22.501 | 1,795,324 | -82,014 | 0.52% | 40,396,519 |
| 2014-03-11 | 2014-03-07 | 23.002 | 1,877,338 | +129,306 | 0.54% | 43,182,713 |
| 2014-03-10 | 2014-03-06 | 19.895 | 1,748,032 | +34,921 | 0.51% | 34,777,203 |
| 2014-03-07 | 2014-03-05 | 20.196 | 1,713,111 | +4,989 | 0.50% | 34,597,548 |
| 2014-03-05 | 2014-03-03 | 19.895 | 1,708,122 | -1,996 | 0.50% | 33,983,191 |
| 2014-03-03 | 2014-02-27 | 20.096 | 1,710,118 | -998 | 0.50% | 34,365,702 |
| 2014-02-26 | 2014-02-24 | 19.895 | 1,711,116 | +17,760 | 0.50% | 34,042,757 |
| 2014-02-24 | 2014-02-20 | 20.246 | 1,693,356 | -13,769 | 0.49% | 34,283,441 |
| 2014-02-21 | 2014-02-19 | 20.446 | 1,707,125 | +1,397 | 0.50% | 34,904,406 |
| 2014-02-19 | 2014-02-17 | 20.096 | 1,705,728 | +31,728 | 0.49% | 34,277,483 |
| 2014-02-18 | 2014-02-14 | 19.644 | 1,674,000 | +1,996 | 0.49% | 32,884,882 |
| 2014-02-17 | 2014-02-13 | 19.294 | 1,672,004 | +7,582 | 0.48% | 32,259,142 |
| 2014-02-14 | 2014-02-12 | 19.795 | 1,664,422 | -21,551 | 0.48% | 32,946,957 |
| 2014-02-13 | 2014-02-11 | 19.795 | 1,685,973 | -4,190 | 0.49% | 33,373,556 |
| 2014-02-12 | 2014-02-10 | 19.394 | 1,690,163 | +17,360 | 0.49% | 32,778,896 |
| 2014-02-11 | 2014-02-07 | 19.945 | 1,672,803 | -36,916 | 0.49% | 33,364,348 |
| 2014-02-10 | 2014-02-06 | 19.995 | 1,709,719 | +8,780 | 0.50% | 34,186,324 |
| 2014-02-07 | 2014-02-05 | 19.895 | 1,700,939 | +3,393 | 0.49% | 33,840,285 |
| 2014-02-06 | 2014-02-04 | 20.045 | 1,697,546 | +7,981 | 0.49% | 34,027,991 |
| 2014-02-05 | 2014-01-30 | 20.346 | 1,689,565 | +8,980 | 0.49% | 34,376,029 |
| 2014-02-04 | 2014-01-28 | 20.396 | 1,680,585 | +7,982 | 0.49% | 34,277,541 |
| 2014-01-29 | 2014-01-27 | 20.547 | 1,672,603 | -8,780 | 0.49% | 34,366,199 |
| 2014-01-28 | 2014-01-24 | 20.797 | 1,681,383 | +26,739 | 0.49% | 34,967,897 |
| 2014-01-27 | 2014-01-23 | 21.549 | 1,654,644 | +26,939 | 0.48% | 35,655,604 |
| 2014-01-24 | 2014-01-22 | 21.348 | 1,627,705 | -17,161 | 0.47% | 34,748,820 |
| 2014-01-23 | 2014-01-21 | 20.897 | 1,644,866 | +3,592 | 0.48% | 34,373,309 |
| 2014-01-22 | 2014-01-20 | 19.895 | 1,641,274 | +1,995 | 0.48% | 32,653,246 |
| 2014-01-21 | 2014-01-17 | 19.594 | 1,639,279 | -4,789 | 0.48% | 32,120,656 |
| 2014-01-20 | 2014-01-16 | 19.845 | 1,644,068 | +14,567 | 0.48% | 32,626,443 |
| 2014-01-17 | 2014-01-15 | 19.995 | 1,629,501 | +2,395 | 0.47% | 32,582,342 |
| 2014-01-16 | 2014-01-14 | 19.695 | 1,627,106 | +8,780 | 0.47% | 32,045,213 |
| 2014-01-15 | 2014-01-13 | 19.895 | 1,618,326 | +21,152 | 0.47% | 32,196,695 |
| 2014-01-14 | 2014-01-10 | 19.143 | 1,597,174 | -41,107 | 0.46% | 30,575,274 |
| 2014-01-13 | 2014-01-09 | 18.642 | 1,638,281 | +14,567 | 0.48% | 30,541,200 |
| 2014-01-10 | 2014-01-08 | 19.093 | 1,623,714 | -33,125 | 0.47% | 31,001,969 |
| 2014-01-09 | 2014-01-07 | 18.692 | 1,656,839 | -3,392 | 0.48% | 30,970,193 |
| 2014-01-08 | 2014-01-06 | 18.542 | 1,660,231 | +30,531 | 0.48% | 30,783,997 |
| 2014-01-07 | 2014-01-03 | 19.294 | 1,629,700 | +23,746 | 0.47% | 31,442,941 |
| 2014-01-06 | 2014-01-02 | 19.845 | 1,605,954 | +64,852 | 0.47% | 31,870,073 |
| 2014-01-03 | 2013-12-31 | 19.745 | 1,541,102 | +27,538 | 0.45% | 30,428,628 |
| 2014-01-02 | 2013-12-27 | 19.895 | 1,513,564 | -6,984 | 0.44% | 30,112,448 |
| 2013-12-30 | 2013-12-24 | 19.394 | 1,520,548 | -2,993 | 0.44% | 29,489,395 |
| 2013-12-27 | 2013-12-20 | 18.793 | 1,523,541 | -1,796 | 0.44% | 28,631,242 |
| 2013-12-23 | 2013-12-19 | 19.093 | 1,525,337 | -8,182 | 0.44% | 29,123,633 |
| 2013-12-20 | 2013-12-18 | 19.494 | 1,533,519 | +11,973 | 0.44% | 29,894,654 |
| 2013-12-19 | 2013-12-17 | 19.344 | 1,521,546 | -15,964 | 0.44% | 29,432,501 |
| 2013-12-18 | 2013-12-16 | 18.943 | 1,537,510 | +6,984 | 0.45% | 29,124,905 |
| 2013-12-16 | 2013-12-12 | 18.993 | 1,530,526 | +5,987 | 0.44% | 29,069,308 |
| 2013-12-13 | 2013-12-11 | 19.143 | 1,524,539 | +11,773 | 0.44% | 29,184,797 |
| 2013-12-12 | 2013-12-10 | 19.845 | 1,512,766 | +20,953 | 0.44% | 30,020,762 |
| 2013-12-11 | 2013-12-09 | 19.995 | 1,491,813 | -7,783 | 0.43% | 29,829,231 |
| 2013-12-10 | 2013-12-06 | 19.995 | 1,499,596 | +3,991 | 0.43% | 29,984,854 |
| 2013-12-09 | 2013-12-05 | 19.795 | 1,495,605 | -3,791 | 0.43% | 29,605,253 |
| 2013-12-06 | 2013-12-04 | 19.945 | 1,499,396 | +13,768 | 0.43% | 29,905,715 |
| 2013-12-05 | 2013-12-03 | 19.845 | 1,485,628 | +5,987 | 0.43% | 29,482,210 |
| 2013-12-04 | 2013-12-02 | 19.294 | 1,479,641 | +12,172 | 0.43% | 28,547,748 |
| 2013-12-03 | 2013-11-29 | 18.492 | 1,467,469 | +1,397 | 0.43% | 27,136,265 |
| 2013-12-02 | 2013-11-28 | 18.542 | 1,466,072 | +17,161 | 0.43% | 27,183,902 |
| 2013-11-29 | 2013-11-27 | 18.692 | 1,448,911 | +14,966 | 0.42% | 27,083,533 |
| 2013-11-28 | 2013-11-26 | 18.392 | 1,433,945 | -11,574 | 0.42% | 26,372,623 |
| 2013-11-27 | 2013-11-25 | 18.592 | 1,445,519 | +25,942 | 0.42% | 26,875,248 |
| 2013-11-26 | 2013-11-22 | 18.993 | 1,419,577 | +997 | 0.41% | 26,962,051 |
| 2013-11-25 | 2013-11-21 | 19.193 | 1,418,580 | -19,954 | 0.41% | 27,227,475 |
| 2013-11-22 | 2013-11-20 | 18.392 | 1,438,534 | -8,980 | 0.42% | 26,457,022 |
| 2013-11-21 | 2013-11-19 | 18.291 | 1,447,514 | -16,562 | 0.42% | 26,477,099 |
| 2013-11-20 | 2013-11-18 | 18.542 | 1,464,076 | -8,980 | 0.42% | 27,146,892 |
| 2013-11-19 | 2013-11-15 | 16.938 | 1,473,056 | -6,585 | 0.43% | 24,951,159 |
| 2013-11-18 | 2013-11-14 | 15.936 | 1,479,641 | -8,980 | 0.43% | 23,579,698 |
| 2013-11-15 | 2013-11-13 | 15.886 | 1,488,621 | +19,755 | 0.43% | 23,648,205 |
| 2013-11-14 | 2013-11-12 | 16.137 | 1,468,866 | -14,367 | 0.43% | 23,702,427 |
| 2013-11-13 | 2013-11-11 | 16.237 | 1,483,233 | -7,583 | 0.43% | 24,082,921 |
| 2013-11-08 | 2013-11-06 | 16.287 | 1,490,816 | -9,977 | 0.43% | 24,280,754 |
| 2013-11-05 | 2013-11-01 | 16.337 | 1,500,793 | +5,388 | 0.44% | 24,518,459 |
| 2013-11-04 | 2013-10-31 | 16.638 | 1,495,405 | -14,168 | 0.43% | 24,880,075 |
| 2013-11-01 | 2013-10-30 | 16.337 | 1,509,573 | -6,186 | 0.44% | 24,661,898 |
| 2013-10-31 | 2013-10-29 | 16.036 | 1,515,759 | +3,991 | 0.44% | 24,307,198 |
| 2013-10-30 | 2013-10-28 | 15.936 | 1,511,768 | -11,374 | 0.44% | 24,091,677 |
| 2013-10-29 | 2013-10-25 | 16.036 | 1,523,142 | -15,964 | 0.44% | 24,425,594 |
| 2013-10-28 | 2013-10-24 | 16.337 | 1,539,106 | -18,957 | 0.45% | 25,144,378 |
| 2013-10-25 | 2013-10-23 | 16.437 | 1,558,063 | -15,166 | 0.45% | 25,610,239 |
| 2013-10-24 | 2013-10-22 | 16.788 | 1,573,229 | -13,768 | 0.46% | 26,411,406 |
| 2013-10-23 | 2013-10-21 | 17.089 | 1,586,997 | +199 | 0.46% | 27,119,723 |
| 2013-10-21 | 2013-10-17 | 16.137 | 1,586,798 | -1,596 | 0.46% | 25,605,442 |
| 2013-10-18 | 2013-10-16 | 16.036 | 1,588,394 | -3,393 | 0.46% | 25,471,996 |
| 2013-10-17 | 2013-10-15 | 16.086 | 1,591,787 | +6,586 | 0.46% | 25,606,178 |
| 2013-10-16 | 2013-10-11 | 16.036 | 1,585,201 | +39,909 | 0.46% | 25,420,792 |
| 2013-10-15 | 2013-10-10 | 15.936 | 1,545,292 | +3,991 | 0.45% | 24,625,919 |
| 2013-10-11 | 2013-10-09 | 16.287 | 1,541,301 | +199 | 0.45% | 25,102,998 |
| 2013-10-10 | 2013-10-08 | 16.337 | 1,541,102 | -19,954 | 0.45% | 25,176,987 |
| 2013-10-09 | 2013-10-07 | 16.437 | 1,561,056 | +11,973 | 0.45% | 25,659,435 |
| 2013-10-07 | 2013-10-03 | 16.036 | 1,549,083 | +4,789 | 0.45% | 24,841,593 |
| 2013-09-30 | 2013-09-26 | 15.635 | 1,544,294 | -5,588 | 0.45% | 24,145,675 |
| 2013-09-26 | 2013-09-24 | 15.936 | 1,549,882 | -6,585 | 0.45% | 24,699,066 |
| 2013-09-23 | 2013-09-18 | 16.086 | 1,556,467 | -1,995 | 0.45% | 25,038,005 |
| 2013-09-19 | 2013-09-17 | 16.036 | 1,558,462 | +6,585 | 0.45% | 24,991,997 |
| 2013-09-16 | 2013-09-12 | 16.537 | 1,551,877 | +2,794 | 0.45% | 25,664,098 |
| 2013-09-13 | 2013-09-11 | 16.187 | 1,549,083 | -3,193 | 0.45% | 25,074,483 |
| 2013-09-12 | 2013-09-10 | 16.638 | 1,552,276 | +9,778 | 0.45% | 25,826,276 |
| 2013-09-11 | 2013-09-09 | 16.086 | 1,542,498 | +69,841 | 0.45% | 24,813,293 |
| 2013-09-10 | 2013-09-06 | 15.184 | 1,472,657 | -19,955 | 0.43% | 22,361,401 |
| 2013-09-09 | 2013-09-05 | 15.285 | 1,492,612 | -38,911 | 0.43% | 22,814,005 |
| 2013-09-06 | 2013-09-04 | 15.034 | 1,531,523 | +69,242 | 0.44% | 23,024,995 |
| 2013-09-05 | 2013-09-03 | 15.286 | 1,462,281 | -17,360 | 0.42% | 22,352,613 |
| 2013-09-04 | 2013-09-02 | 15.236 | 1,479,641 | +28,528 | 0.43% | 22,543,086 |
| 2013-09-03 | 2013-08-30 | 15.387 | 1,451,113 | +78,631 | 0.43% | 22,328,798 |
| 2013-09-02 | 2013-08-29 | 14.628 | 1,372,482 | -4,347 | 0.40% | 20,076,825 |
| 2013-08-30 | 2013-08-28 | 14.527 | 1,376,829 | +5,927 | 0.40% | 20,001,033 |
| 2013-08-29 | 2013-08-27 | 14.881 | 1,370,902 | +21,732 | 0.40% | 20,400,662 |
| 2013-08-28 | 2013-08-26 | 15.134 | 1,349,170 | +11,064 | 0.40% | 20,418,714 |
| 2013-08-26 | 2013-08-22 | 14.881 | 1,338,106 | +5,334 | 0.39% | 19,912,618 |
| 2013-08-23 | 2013-08-21 | 14.932 | 1,332,772 | -8,890 | 0.39% | 19,900,702 |
| 2013-08-22 | 2013-08-20 | 14.831 | 1,341,662 | +4,544 | 0.39% | 19,897,626 |
| 2013-08-21 | 2013-08-19 | 15.438 | 1,337,118 | +790 | 0.39% | 20,642,396 |
| 2013-08-20 | 2013-08-16 | 15.590 | 1,336,328 | +131,578 | 0.39% | 20,833,120 |
| 2013-08-19 | 2013-08-15 | 15.843 | 1,204,750 | +16,398 | 0.35% | 19,086,742 |
| 2013-08-16 | 2013-08-13 | 15.640 | 1,188,352 | +99,770 | 0.35% | 18,586,350 |
| 2013-08-15 | 2013-08-12 | 15.387 | 1,088,582 | +5,927 | 0.32% | 16,750,403 |
| 2013-08-12 | 2013-08-08 | 14.577 | 1,082,655 | +41,489 | 0.32% | 15,782,402 |
| 2013-08-08 | 2013-08-06 | 14.932 | 1,041,166 | +1,185 | 0.31% | 15,546,496 |
| 2013-08-07 | 2013-08-05 | 14.932 | 1,039,981 | +5,927 | 0.30% | 15,528,802 |
| 2013-08-05 | 2013-08-01 | 14.729 | 1,034,054 | +48,206 | 0.30% | 15,230,941 |
| 2013-08-02 | 2013-07-31 | 14.577 | 985,848 | +988 | 0.29% | 14,371,198 |
| 2013-07-29 | 2013-07-25 | 15.438 | 984,860 | +2,173 | 0.29% | 15,204,245 |
| 2013-07-26 | 2013-07-24 | 15.489 | 982,687 | +1,580 | 0.29% | 15,220,438 |
| 2013-07-25 | 2013-07-23 | 15.792 | 981,107 | -790 | 0.29% | 15,493,927 |
| 2013-07-23 | 2013-07-19 | 15.185 | 981,897 | +7,310 | 0.29% | 14,910,002 |
| 2013-07-19 | 2013-07-17 | 16.197 | 974,587 | -28,647 | 0.29% | 15,785,601 |
| 2013-07-18 | 2013-07-16 | 16.197 | 1,003,234 | +14,027 | 0.29% | 16,249,603 |
| 2013-07-17 | 2013-07-15 | 16.096 | 989,207 | +1,581 | 0.29% | 15,922,264 |
| 2013-07-16 | 2013-07-12 | 15.742 | 987,626 | +5,927 | 0.29% | 15,546,886 |
| 2013-07-15 | 2013-07-11 | 16.096 | 981,699 | -3,952 | 0.29% | 15,801,415 |
| 2013-07-12 | 2013-07-10 | 15.185 | 985,651 | -987 | 0.29% | 14,967,006 |
| 2013-07-09 | 2013-07-05 | 15.286 | 986,638 | -5,927 | 0.29% | 15,081,874 |
| 2013-07-08 | 2013-07-04 | 14.780 | 992,565 | -4,742 | 0.29% | 14,670,075 |
| 2013-07-05 | 2013-07-03 | 14.628 | 997,307 | +6,915 | 0.29% | 14,588,721 |
| 2013-07-04 | 2013-07-02 | 15.337 | 990,392 | +11,854 | 0.29% | 15,189,388 |
| 2013-07-03 | 2013-06-28 | 15.691 | 978,538 | +395 | 0.29% | 15,354,296 |
| 2013-07-02 | 2013-06-27 | 15.590 | 978,143 | +1,976 | 0.29% | 15,249,078 |
| 2013-06-28 | 2013-06-26 | 14.932 | 976,167 | +987 | 0.29% | 14,575,943 |
| 2013-06-27 | 2013-06-25 | 14.476 | 975,180 | -21,732 | 0.29% | 14,116,965 |
| 2013-06-26 | 2013-06-24 | 14.375 | 996,912 | +18,769 | 0.29% | 14,330,643 |
| 2013-06-25 | 2013-06-21 | 15.286 | 978,143 | +4,939 | 0.29% | 14,952,018 |
| 2013-06-24 | 2013-06-20 | 15.590 | 973,204 | +10,866 | 0.29% | 15,172,080 |
| 2013-06-20 | 2013-06-18 | 16.197 | 962,338 | -198 | 0.28% | 15,587,201 |
| 2013-06-18 | 2013-06-14 | 15.944 | 962,536 | +2,174 | 0.28% | 15,346,808 |
| 2013-06-14 | 2013-06-11 | 16.703 | 960,362 | -6,915 | 0.28% | 16,041,295 |
| 2013-06-13 | 2013-06-10 | 17.007 | 967,277 | +1,976 | 0.28% | 16,450,559 |
| 2013-06-11 | 2013-06-07 | 17.058 | 965,301 | -2,174 | 0.28% | 16,465,813 |
| 2013-06-10 | 2013-06-06 | 17.260 | 967,475 | -987 | 0.28% | 16,698,777 |
| 2013-06-07 | 2013-06-05 | 17.665 | 968,462 | +2,963 | 0.28% | 17,107,972 |
| 2013-06-06 | 2013-06-04 | 17.614 | 965,499 | +7,903 | 0.28% | 17,006,761 |
| 2013-06-05 | 2013-06-03 | 17.361 | 957,596 | +4,148 | 0.28% | 16,625,203 |
| 2013-06-04 | 2013-05-31 | 17.614 | 953,448 | +32,599 | 0.28% | 16,794,488 |
| 2013-06-03 | 2013-05-30 | 17.513 | 920,849 | -1,778 | 0.27% | 16,127,054 |
| 2013-05-31 | 2013-05-29 | 17.564 | 922,627 | +987 | 0.27% | 16,204,893 |
| 2013-05-29 | 2013-05-27 | 17.210 | 921,640 | -2,370 | 0.27% | 15,861,007 |
| 2013-05-28 | 2013-05-24 | 16.906 | 924,010 | +22,522 | 0.27% | 15,621,174 |
| 2013-05-24 | 2013-05-22 | 17.564 | 901,488 | -1,976 | 0.26% | 15,833,610 |
| 2013-05-23 | 2013-05-21 | 18.222 | 903,464 | +38,921 | 0.27% | 16,462,807 |
| 2013-05-22 | 2013-05-20 | 18.475 | 864,543 | +6,914 | 0.25% | 15,972,393 |
| 2013-05-20 | 2013-05-15 | 18.121 | 857,629 | -1,580 | 0.25% | 15,540,787 |
| 2013-05-16 | 2013-05-14 | 17.513 | 859,209 | +9,088 | 0.25% | 15,047,538 |
| 2013-05-15 | 2013-05-13 | 18.533 | 850,121 | -15,805 | 0.25% | 15,754,967 |
| 2013-05-14 | 2013-05-10 | 19.359 | 865,926 | +27,151 | 0.25% | 16,763,101 |
| 2013-05-13 | 2013-05-09 | 19.359 | 838,775 | -51,915 | 0.25% | 16,237,496 |
| 2013-05-10 | 2013-05-08 | 18.842 | 890,690 | -2,325 | 0.27% | 16,782,697 |
| 2013-05-09 | 2013-05-07 | 18.894 | 893,015 | -50,171 | 0.27% | 16,872,605 |
| 2013-05-08 | 2013-05-06 | 18.481 | 943,186 | -36,999 | 0.28% | 17,431,015 |
| 2013-05-07 | 2013-05-03 | 17.603 | 980,185 | -8,911 | 0.29% | 17,254,594 |
| 2013-05-06 | 2013-05-02 | 16.416 | 989,096 | -20,146 | 0.30% | 16,237,078 |
| 2013-05-03 | 2013-04-30 | 16.881 | 1,009,242 | -15,497 | 0.30% | 17,036,696 |
| 2013-05-02 | 2013-04-29 | 16.055 | 1,024,739 | +1,937 | 0.31% | 16,451,896 |
| 2013-04-30 | 2013-04-26 | 15.745 | 1,022,802 | +145,478 | 0.31% | 16,103,998 |
| 2013-04-29 | 2013-04-25 | 15.900 | 877,324 | +40,873 | 0.26% | 13,949,320 |
| 2013-04-26 | 2013-04-24 | 16.158 | 836,451 | +5,231 | 0.25% | 13,515,345 |
| 2013-04-25 | 2013-04-23 | 16.106 | 831,220 | +193 | 0.25% | 13,387,913 |
| 2013-04-24 | 2013-04-22 | 16.364 | 831,027 | +11,236 | 0.25% | 13,599,305 |
| 2013-04-23 | 2013-04-19 | 16.519 | 819,791 | -2,712 | 0.25% | 13,542,394 |
| 2013-04-22 | 2013-04-18 | 14.867 | 822,503 | -2,906 | 0.25% | 12,228,475 |
| 2013-04-19 | 2013-04-17 | 15.384 | 825,409 | +40,486 | 0.25% | 12,697,779 |
| 2013-04-18 | 2013-04-16 | 15.642 | 784,923 | +14,722 | 0.23% | 12,277,558 |
| 2013-04-17 | 2013-04-15 | 15.332 | 770,201 | +8,717 | 0.23% | 11,808,720 |
| 2013-04-15 | 2013-04-11 | 16.313 | 761,484 | +5,811 | 0.23% | 12,421,961 |
| 2013-04-12 | 2013-04-10 | 15.951 | 755,673 | +11,623 | 0.23% | 12,054,097 |
| 2013-04-10 | 2013-04-08 | 15.384 | 744,050 | -16,078 | 0.22% | 11,446,183 |
| 2013-04-09 | 2013-04-05 | 14.816 | 760,128 | +969 | 0.23% | 11,261,881 |
| 2013-04-05 | 2013-04-02 | 16.726 | 759,159 | +968 | 0.23% | 12,697,554 |
| 2013-04-03 | 2013-03-28 | 17.449 | 758,191 | -10,460 | 0.23% | 13,229,323 |
| 2013-04-02 | 2013-03-27 | 18.171 | 768,651 | +1,937 | 0.23% | 13,967,355 |
| 2013-03-28 | 2013-03-26 | 18.584 | 766,714 | -969 | 0.23% | 14,248,797 |
| 2013-03-27 | 2013-03-25 | 18.584 | 767,683 | -4,261 | 0.23% | 14,266,805 |
| 2013-03-25 | 2013-03-21 | 18.997 | 771,944 | +968 | 0.23% | 14,664,793 |
| 2013-03-22 | 2013-03-20 | 19.049 | 770,976 | -10,267 | 0.23% | 14,686,203 |
| 2013-03-21 | 2013-03-19 | 18.429 | 781,243 | +4,843 | 0.23% | 14,397,817 |
| 2013-03-20 | 2013-03-18 | 18.429 | 776,400 | -4,261 | 0.23% | 14,308,564 |
| 2013-03-19 | 2013-03-15 | 19.049 | 780,661 | -2,906 | 0.23% | 14,870,691 |
| 2013-03-15 | 2013-03-13 | 18.842 | 783,567 | -1,937 | 0.23% | 14,764,247 |
| 2013-03-14 | 2013-03-12 | 19.049 | 785,504 | +968 | 0.24% | 14,962,945 |
| 2013-03-13 | 2013-03-11 | 19.513 | 784,536 | -5,036 | 0.23% | 15,309,006 |
| 2013-03-12 | 2013-03-08 | 19.720 | 789,572 | -17,628 | 0.24% | 15,570,315 |
| 2013-03-11 | 2013-03-07 | 19.410 | 807,200 | -209,791 | 0.24% | 15,667,919 |
| 2013-03-08 | 2013-03-06 | 19.204 | 1,016,991 | +4,262 | 0.30% | 19,530,005 |
| 2013-03-06 | 2013-03-04 | 19.204 | 1,012,729 | +387 | 0.30% | 19,448,159 |
| 2013-03-05 | 2013-03-01 | 19.823 | 1,012,342 | +21,309 | 0.30% | 20,067,847 |
| 2013-03-01 | 2013-02-27 | 18.584 | 991,033 | +1,549 | 0.30% | 18,417,595 |
| 2013-02-28 | 2013-02-26 | 18.533 | 989,484 | +9,299 | 0.30% | 18,337,728 |
| 2013-02-27 | 2013-02-25 | 19.204 | 980,185 | +581 | 0.29% | 18,823,193 |
| 2013-02-25 | 2013-02-21 | 19.255 | 979,604 | +12,785 | 0.29% | 18,862,606 |
| 2013-02-22 | 2013-02-20 | 19.978 | 966,819 | -2,712 | 0.29% | 19,315,166 |
| 2013-02-21 | 2013-02-19 | 19.823 | 969,531 | -31,575 | 0.29% | 19,219,197 |
| 2013-02-20 | 2013-02-18 | 21.372 | 1,001,106 | -21,115 | 0.30% | 21,395,513 |
| 2013-02-19 | 2013-02-15 | 21.940 | 1,022,221 | +10,461 | 0.31% | 22,427,251 |
| 2013-02-18 | 2013-02-14 | 21.578 | 1,011,760 | -1,550 | 0.30% | 21,832,129 |
| 2013-02-15 | 2013-02-08 | 20.443 | 1,013,310 | +1,356 | 0.30% | 20,714,756 |
| 2013-02-14 | 2013-02-07 | 19.875 | 1,011,954 | -12,010 | 0.30% | 20,112,396 |
| 2013-02-08 | 2013-02-06 | 20.443 | 1,023,964 | +34,868 | 0.31% | 20,932,552 |
| 2013-02-07 | 2013-02-05 | 20.081 | 989,096 | -1,937 | 0.30% | 19,862,337 |
| 2013-02-06 | 2013-02-04 | 20.030 | 991,033 | +14,334 | 0.30% | 19,850,075 |
| 2013-02-05 | 2013-02-01 | 20.185 | 976,699 | +19,759 | 0.29% | 19,714,230 |
| 2013-02-04 | 2013-01-31 | 19.823 | 956,940 | +5,812 | 0.29% | 18,969,603 |
| 2013-02-01 | 2013-01-30 | 20.030 | 951,128 | -4,650 | 0.28% | 19,050,790 |
| 2013-01-31 | 2013-01-29 | 18.946 | 955,778 | +388 | 0.29% | 18,107,788 |
| 2013-01-30 | 2013-01-28 | 18.120 | 955,390 | +9,104 | 0.29% | 17,311,317 |
| 2013-01-29 | 2013-01-25 | 18.068 | 946,286 | -8,717 | 0.28% | 17,097,506 |
| 2013-01-28 | 2013-01-24 | 18.223 | 955,003 | -20,533 | 0.29% | 17,402,905 |
| 2013-01-25 | 2013-01-23 | 18.946 | 975,536 | -10,267 | 0.29% | 18,482,115 |
| 2013-01-24 | 2013-01-22 | 19.152 | 985,803 | +15,884 | 0.29% | 18,880,190 |
| 2013-01-23 | 2013-01-21 | 18.584 | 969,919 | -387 | 0.29% | 18,025,208 |
| 2013-01-22 | 2013-01-18 | 18.842 | 970,306 | +775 | 0.29% | 18,282,850 |
| 2013-01-21 | 2013-01-17 | 18.481 | 969,531 | -13,366 | 0.29% | 17,917,897 |
| 2013-01-18 | 2013-01-16 | 19.100 | 982,897 | -5,037 | 0.29% | 18,773,794 |
| 2013-01-17 | 2013-01-15 | 18.997 | 987,934 | +10,073 | 0.30% | 18,768,003 |
| 2013-01-16 | 2013-01-14 | 19.617 | 977,861 | +204,754 | 0.29% | 19,182,404 |
| 2013-01-15 | 2013-01-11 | 17.500 | 773,107 | +5,812 | 0.23% | 13,529,496 |
| 2013-01-14 | 2013-01-10 | 18.120 | 767,295 | -87,752 | 0.23% | 13,903,105 |
| 2013-01-11 | 2013-01-09 | 17.345 | 855,047 | -24,989 | 0.26% | 14,831,039 |
| 2013-01-10 | 2013-01-08 | 16.984 | 880,036 | +1,356 | 0.26% | 14,946,470 |
| 2013-01-09 | 2013-01-07 | 17.036 | 878,680 | -5,230 | 0.26% | 14,968,800 |
| 2013-01-08 | 2013-01-04 | 16.829 | 883,910 | -2,325 | 0.26% | 14,875,376 |
| 2013-01-07 | 2013-01-03 | 17.242 | 886,235 | -7,748 | 0.27% | 15,280,504 |
| 2013-01-04 | 2013-01-02 | 17.242 | 893,983 | +62,569 | 0.27% | 15,414,095 |
| 2013-01-03 | 2012-12-31 | 16.416 | 831,414 | -29,638 | 0.25% | 13,648,558 |
| 2013-01-02 | 2012-12-27 | 16.003 | 861,052 | -50,753 | 0.27% | 13,779,498 |
| 2012-12-28 | 2012-12-24 | 14.609 | 911,805 | -1,937 | 0.29% | 13,320,812 |
| 2012-12-21 | 2012-12-19 | 14.041 | 913,742 | +10,267 | 0.29% | 12,830,241 |
| 2012-12-20 | 2012-12-18 | 13.887 | 903,475 | -3,874 | 0.28% | 12,546,157 |
| 2012-12-19 | 2012-12-17 | 14.093 | 907,349 | +18,402 | 0.29% | 12,787,314 |
| 2012-12-18 | 2012-12-14 | 13.887 | 888,947 | +19,759 | 0.28% | 12,344,413 |
| 2012-12-17 | 2012-12-13 | 13.112 | 869,188 | -2,131 | 0.27% | 11,396,979 |
| 2012-12-14 | 2012-12-12 | 12.957 | 871,319 | +775 | 0.27% | 11,289,981 |
| 2012-12-13 | 2012-12-11 | 12.080 | 870,544 | -23,246 | 0.27% | 10,515,959 |
| 2012-12-11 | 2012-12-07 | 11.925 | 893,790 | -17,046 | 0.28% | 10,658,345 |
| 2012-12-10 | 2012-12-06 | 11.202 | 910,836 | +15,497 | 0.29% | 10,203,337 |
| 2012-12-07 | 2012-12-05 | 11.409 | 895,339 | -40,292 | 0.28% | 10,214,617 |
| 2012-12-06 | 2012-12-04 | 10.789 | 935,631 | -6,780 | 0.29% | 10,094,695 |
| 2012-12-04 | 2012-11-30 | 10.944 | 942,411 | +6,198 | 0.30% | 10,313,796 |
| 2012-11-30 | 2012-11-28 | 10.892 | 936,213 | -30,606 | 0.29% | 10,197,634 |
| 2012-11-29 | 2012-11-27 | 11.099 | 966,819 | +7,748 | 0.30% | 10,730,648 |
| 2012-11-28 | 2012-11-26 | 11.099 | 959,071 | +5,424 | 0.30% | 10,644,653 |
| 2012-11-26 | 2012-11-22 | 11.099 | 953,647 | +38,549 | 0.30% | 10,584,453 |
| 2012-11-23 | 2012-11-21 | 10.996 | 915,098 | +12,591 | 0.29% | 10,062,121 |
| 2012-11-22 | 2012-11-20 | 10.841 | 902,507 | -387 | 0.28% | 9,783,904 |
| 2012-11-20 | 2012-11-16 | 10.789 | 902,894 | +969 | 0.28% | 9,741,489 |
| 2012-11-19 | 2012-11-15 | 11.047 | 901,925 | -8,718 | 0.28% | 9,963,835 |
| 2012-11-15 | 2012-11-13 | 10.996 | 910,643 | -13,366 | 0.29% | 10,013,135 |
| 2012-11-14 | 2012-11-12 | 11.305 | 924,009 | +10,654 | 0.29% | 10,446,303 |
| 2012-11-13 | 2012-11-09 | 11.512 | 913,355 | +13,367 | 0.29% | 10,514,455 |
| 2012-11-12 | 2012-11-08 | 11.460 | 899,988 | -7,749 | 0.28% | 10,314,116 |
| 2012-11-09 | 2012-11-07 | 11.718 | 907,737 | +11,235 | 0.29% | 10,637,222 |
| 2012-11-08 | 2012-11-06 | 11.667 | 896,502 | -1,937 | 0.28% | 10,459,285 |
| 2012-11-07 | 2012-11-05 | 11.873 | 898,439 | +13,948 | 0.28% | 10,667,404 |
| 2012-11-06 | 2012-11-02 | 12.338 | 884,491 | +26,732 | 0.28% | 10,912,735 |
| 2012-11-05 | 2012-11-01 | 12.286 | 857,759 | +34,868 | 0.27% | 10,538,640 |
| 2012-11-02 | 2012-10-31 | 11.873 | 822,891 | +1,550 | 0.26% | 9,770,403 |
| 2012-11-01 | 2012-10-30 | 11.873 | 821,341 | -2,325 | 0.26% | 9,751,999 |
| 2012-10-29 | 2012-10-25 | 12.183 | 823,666 | -24,989 | 0.26% | 10,034,724 |
| 2012-10-25 | 2012-10-22 | 12.441 | 848,655 | -12,978 | 0.27% | 10,558,216 |
| 2012-10-24 | 2012-10-19 | 12.389 | 861,633 | +2,712 | 0.27% | 10,675,196 |
| 2012-10-22 | 2012-10-18 | 12.338 | 858,921 | +10,460 | 0.27% | 10,597,256 |
| 2012-10-19 | 2012-10-17 | 11.305 | 848,461 | +13,366 | 0.27% | 9,592,202 |
| 2012-10-15 | 2012-10-11 | 11.151 | 835,095 | -2,905 | 0.26% | 9,311,764 |
| 2012-10-11 | 2012-10-09 | 11.305 | 838,000 | +3,293 | 0.26% | 9,473,936 |
| 2012-10-10 | 2012-10-08 | 10.996 | 834,707 | -12,010 | 0.26% | 9,178,167 |
| 2012-10-09 | 2012-10-05 | 11.615 | 846,717 | -6,393 | 0.27% | 9,834,745 |
| 2012-10-08 | 2012-10-04 | 10.634 | 853,110 | +1,937 | 0.27% | 9,072,241 |
| 2012-10-05 | 2012-10-03 | 10.634 | 851,173 | +3,874 | 0.27% | 9,051,642 |
| 2012-10-03 | 2012-09-27 | 10.376 | 847,299 | +2,131 | 0.27% | 8,791,745 |
| 2012-09-28 | 2012-09-26 | 10.066 | 845,168 | -1,162 | 0.27% | 8,507,853 |
| 2012-09-26 | 2012-09-24 | 10.428 | 846,330 | -4,455 | 0.27% | 8,825,380 |
| 2012-09-25 | 2012-09-21 | 10.634 | 850,785 | +8,523 | 0.27% | 9,047,516 |
| 2012-09-19 | 2012-09-17 | 10.789 | 842,262 | -18,209 | 0.27% | 9,087,320 |
| 2012-09-18 | 2012-09-14 | 11.047 | 860,471 | +5,811 | 0.27% | 9,505,880 |
| 2012-09-14 | 2012-09-12 | 10.325 | 854,660 | -29,444 | 0.27% | 8,824,004 |
| 2012-09-13 | 2012-09-11 | 10.221 | 884,104 | +5,037 | 0.28% | 9,036,721 |
| 2012-09-12 | 2012-09-10 | 10.273 | 879,067 | +19,565 | 0.28% | 9,030,616 |
| 2012-09-11 | 2012-09-07 | 10.428 | 859,502 | +18,015 | 0.27% | 8,962,735 |
| 2012-09-10 | 2012-09-06 | 9.757 | 841,487 | +15,109 | 0.26% | 8,210,158 |
| 2012-09-07 | 2012-09-05 | 9.808 | 826,378 | -774 | 0.26% | 8,105,404 |
| 2012-09-06 | 2012-09-04 | 10.637 | 827,152 | -3,100 | 0.26% | 8,798,117 |
| 2012-09-05 | 2012-09-03 | 10.951 | 830,252 | +15,323 | 0.26% | 9,092,108 |
| 2012-08-28 | 2012-08-24 | 11.737 | 814,929 | -5,725 | 0.26% | 9,564,805 |
| 2012-08-23 | 2012-08-21 | 11.999 | 820,654 | +3,817 | 0.26% | 9,847,000 |
| 2012-08-16 | 2012-08-14 | 11.737 | 816,837 | +19,085 | 0.26% | 9,587,200 |
| 2012-08-15 | 2012-08-13 | 11.789 | 797,752 | -15,841 | 0.25% | 9,404,999 |
| 2012-08-14 | 2012-08-10 | 12.104 | 813,593 | -9,351 | 0.26% | 9,847,535 |
| 2012-08-13 | 2012-08-09 | 12.313 | 822,944 | +8,588 | 0.26% | 10,133,197 |
| 2012-08-08 | 2012-08-06 | 11.999 | 814,356 | +10,115 | 0.26% | 9,771,430 |
| 2012-08-07 | 2012-08-03 | 11.947 | 804,241 | +573 | 0.26% | 9,607,921 |
| 2012-08-03 | 2012-08-01 | 12.156 | 803,668 | +9,542 | 0.26% | 9,769,515 |
| 2012-08-02 | 2012-07-31 | 11.842 | 794,126 | +42,941 | 0.25% | 9,403,861 |
| 2012-08-01 | 2012-07-30 | 11.842 | 751,185 | +5,344 | 0.24% | 8,895,363 |
| 2012-07-31 | 2012-07-27 | 11.789 | 745,841 | -4,771 | 0.24% | 8,793,001 |
| 2012-07-30 | 2012-07-26 | 11.685 | 750,612 | +4,771 | 0.24% | 8,770,588 |
| 2012-07-25 | 2012-07-23 | 12.366 | 745,841 | -9,542 | 0.24% | 9,222,881 |
| 2012-07-23 | 2012-07-19 | 12.942 | 755,383 | +17,749 | 0.24% | 9,776,255 |
| 2012-07-20 | 2012-07-18 | 12.628 | 737,634 | -955 | 0.24% | 9,314,645 |
| 2012-07-17 | 2012-07-13 | 13.361 | 738,589 | +3,817 | 0.24% | 9,868,505 |
| 2012-07-16 | 2012-07-12 | 13.152 | 734,772 | +3,817 | 0.23% | 9,663,505 |
| 2012-07-13 | 2012-07-11 | 13.047 | 730,955 | +9,543 | 0.23% | 9,536,705 |
| 2012-07-09 | 2012-07-05 | 13.780 | 721,412 | -133,595 | 0.23% | 9,941,398 |
| 2012-07-06 | 2012-07-04 | 14.042 | 855,007 | -5,916 | 0.27% | 12,006,400 |
| 2012-07-05 | 2012-07-03 | 14.724 | 860,923 | +14,313 | 0.28% | 12,675,905 |
| 2012-06-29 | 2012-06-27 | 15.143 | 846,610 | -3,053 | 0.27% | 12,820,046 |
| 2012-06-28 | 2012-06-26 | 15.300 | 849,663 | -11,069 | 0.27% | 12,999,837 |
| 2012-06-27 | 2012-06-25 | 15.510 | 860,732 | -20,040 | 0.27% | 13,349,593 |
| 2012-06-25 | 2012-06-21 | 15.248 | 880,772 | +8,779 | 0.28% | 13,429,654 |
| 2012-06-22 | 2012-06-20 | 15.981 | 871,993 | -18,894 | 0.28% | 13,935,456 |
| 2012-06-21 | 2012-06-19 | 16.191 | 890,887 | +135,885 | 0.28% | 14,424,124 |
| 2012-06-20 | 2012-06-18 | 16.034 | 755,002 | -3,817 | 0.24% | 12,105,365 |
| 2012-06-19 | 2012-06-15 | 15.876 | 758,819 | -29,772 | 0.24% | 12,047,285 |
| 2012-06-18 | 2012-06-14 | 14.671 | 788,591 | -6,871 | 0.25% | 11,569,596 |
| 2012-06-15 | 2012-06-13 | 14.200 | 795,462 | -48,476 | 0.25% | 11,295,282 |
| 2012-06-14 | 2012-06-12 | 13.518 | 843,938 | -43,513 | 0.27% | 11,408,764 |
| 2012-06-11 | 2012-06-07 | 13.623 | 887,451 | -3,436 | 0.28% | 12,089,994 |
| 2012-06-07 | 2012-06-05 | 13.466 | 890,887 | -9,924 | 0.28% | 11,996,763 |
| 2012-06-01 | 2012-05-30 | 13.990 | 900,811 | -3,435 | 0.29% | 12,602,401 |
| 2012-05-31 | 2012-05-29 | 14.462 | 904,246 | +954 | 0.29% | 13,076,877 |
| 2012-05-29 | 2012-05-25 | 14.514 | 903,292 | -24,238 | 0.29% | 13,110,410 |
| 2012-05-25 | 2012-05-23 | 14.357 | 927,530 | -954 | 0.30% | 13,316,401 |
| 2012-05-24 | 2012-05-22 | 14.409 | 928,484 | +6,680 | 0.30% | 13,378,748 |
| 2012-05-23 | 2012-05-21 | 14.042 | 921,804 | -191 | 0.29% | 12,944,394 |
| 2012-05-22 | 2012-05-18 | 13.676 | 921,995 | -382 | 0.29% | 12,608,906 |
| 2012-05-21 | 2012-05-17 | 14.566 | 922,377 | +3,817 | 0.29% | 13,435,741 |
| 2012-05-18 | 2012-05-16 | 13.676 | 918,560 | +5,153 | 0.29% | 12,561,931 |
| 2012-05-17 | 2012-05-15 | 14.566 | 913,407 | +763 | 0.29% | 13,305,080 |
| 2012-05-16 | 2012-05-14 | 13.676 | 912,644 | +3,245 | 0.29% | 12,481,025 |
| 2012-05-15 | 2012-05-11 | 13.780 | 909,399 | -11,451 | 0.29% | 12,531,948 |
| 2012-05-14 | 2012-05-10 | 13.676 | 920,850 | +9,542 | 0.29% | 12,593,248 |
| 2012-05-11 | 2012-05-09 | 13.833 | 911,308 | -5,725 | 0.29% | 12,606,005 |
| 2012-05-10 | 2012-05-08 | 14.881 | 917,033 | -3,054 | 0.29% | 13,646,198 |
| 2012-05-09 | 2012-05-07 | 14.514 | 920,087 | -14,123 | 0.29% | 13,354,174 |
| 2012-05-08 | 2012-05-04 | 15.195 | 934,210 | -32,253 | 0.30% | 14,195,505 |
| 2012-05-04 | 2012-05-02 | 14.619 | 966,463 | -49,621 | 0.31% | 14,128,556 |
| 2012-05-03 | 2012-04-30 | 13.780 | 1,016,084 | +4,199 | 0.32% | 14,002,117 |
| 2012-05-02 | 2012-04-27 | 13.361 | 1,011,885 | -382 | 0.32% | 13,520,093 |
| 2012-04-30 | 2012-04-26 | 13.833 | 1,012,267 | +4,389 | 0.32% | 14,002,557 |
| 2012-04-27 | 2012-04-25 | 13.571 | 1,007,878 | -954 | 0.32% | 13,677,795 |
| 2012-04-26 | 2012-04-24 | 13.099 | 1,008,832 | +11,451 | 0.32% | 13,215,001 |
| 2012-04-25 | 2012-04-23 | 13.474 | 997,381 | -11,451 | 0.32% | 13,438,500 |
| 2012-04-24 | 2012-04-20 | 13.689 | 1,008,832 | +81,865 | 0.32% | 13,809,407 |
| 2012-04-23 | 2012-04-19 | 13.152 | 926,967 | +2,794 | 0.30% | 12,191,197 |
| 2012-04-20 | 2012-04-18 | 12.937 | 924,173 | +6,520 | 0.30% | 11,956,011 |
| 2012-04-19 | 2012-04-17 | 12.454 | 917,653 | +932 | 0.30% | 11,428,322 |
| 2012-04-17 | 2012-04-13 | 12.937 | 916,721 | -20,492 | 0.30% | 11,859,605 |
| 2012-04-16 | 2012-04-12 | 12.776 | 937,213 | +26,080 | 0.31% | 11,973,779 |
| 2012-04-13 | 2012-04-11 | 12.615 | 911,133 | -16,579 | 0.30% | 11,493,853 |
| 2012-04-12 | 2012-04-10 | 12.830 | 927,712 | +8,569 | 0.30% | 11,902,195 |
| 2012-04-11 | 2012-04-05 | 13.098 | 919,143 | -2,794 | 0.30% | 12,038,958 |
| 2012-04-05 | 2012-04-02 | 12.346 | 921,937 | +931 | 0.30% | 11,382,694 |
| 2012-03-30 | 2012-03-28 | 12.937 | 921,006 | -10,618 | 0.30% | 11,915,040 |
| 2012-03-29 | 2012-03-27 | 13.205 | 931,624 | -1,863 | 0.30% | 12,302,454 |
| 2012-03-28 | 2012-03-26 | 12.991 | 933,487 | -932 | 0.31% | 12,126,616 |
| 2012-03-27 | 2012-03-23 | 12.991 | 934,419 | -16,020 | 0.31% | 12,138,723 |
| 2012-03-26 | 2012-03-22 | 13.313 | 950,439 | -29,620 | 0.31% | 12,652,954 |
| 2012-03-23 | 2012-03-21 | 12.883 | 980,059 | +931 | 0.32% | 12,626,397 |
| 2012-03-21 | 2012-03-19 | 13.313 | 979,128 | -1,490 | 0.32% | 13,034,883 |
| 2012-03-19 | 2012-03-15 | 13.313 | 980,618 | -932 | 0.32% | 13,054,719 |
| 2012-03-16 | 2012-03-14 | 13.420 | 981,550 | +25,336 | 0.32% | 13,172,507 |
| 2012-03-15 | 2012-03-13 | 13.420 | 956,214 | +931 | 0.31% | 12,832,495 |
| 2012-03-13 | 2012-03-09 | 13.098 | 955,283 | -373 | 0.31% | 12,512,321 |
| 2012-03-12 | 2012-03-08 | 13.098 | 955,656 | +373 | 0.31% | 12,517,206 |
| 2012-03-09 | 2012-03-07 | 12.776 | 955,283 | -17,325 | 0.31% | 12,204,641 |
| 2012-03-08 | 2012-03-06 | 13.098 | 972,608 | -16,952 | 0.32% | 12,739,244 |
| 2012-03-07 | 2012-03-05 | 13.581 | 989,560 | +31,110 | 0.32% | 13,439,362 |
| 2012-03-06 | 2012-03-02 | 13.903 | 958,450 | -1,863 | 0.31% | 13,325,552 |
| 2012-03-05 | 2012-03-01 | 13.259 | 960,313 | +1,118 | 0.31% | 12,732,854 |
| 2012-03-02 | 2012-02-29 | 13.366 | 959,195 | -40,797 | 0.31% | 12,821,010 |
| 2012-03-01 | 2012-02-28 | 13.420 | 999,992 | -5,216 | 0.33% | 13,420,000 |
| 2012-02-29 | 2012-02-27 | 13.527 | 1,005,208 | -75,074 | 0.33% | 13,597,919 |
| 2012-02-28 | 2012-02-24 | 13.689 | 1,080,282 | +3,726 | 0.35% | 14,787,451 |
| 2012-02-27 | 2012-02-23 | 13.635 | 1,076,556 | -1,118 | 0.35% | 14,678,657 |
| 2012-02-24 | 2012-02-22 | 12.883 | 1,077,674 | +3,726 | 0.35% | 13,884,001 |
| 2012-02-23 | 2012-02-21 | 12.615 | 1,073,948 | -15,462 | 0.35% | 13,547,748 |
| 2012-02-22 | 2012-02-20 | 12.293 | 1,089,410 | -2,981 | 0.36% | 13,391,919 |
| 2012-02-20 | 2012-02-16 | 12.293 | 1,092,391 | -9,314 | 0.36% | 13,428,564 |
| 2012-02-17 | 2012-02-15 | 12.346 | 1,101,705 | +18,629 | 0.36% | 13,602,200 |
| 2012-02-16 | 2012-02-14 | 11.863 | 1,083,076 | -1,491 | 0.35% | 12,848,937 |
| 2012-02-15 | 2012-02-13 | 12.078 | 1,084,567 | +373 | 0.36% | 13,099,505 |
| 2012-02-14 | 2012-02-10 | 12.132 | 1,084,194 | +4,657 | 0.35% | 13,153,200 |
| 2012-02-13 | 2012-02-09 | 12.776 | 1,079,537 | -22,727 | 0.35% | 13,792,103 |
| 2012-02-10 | 2012-02-08 | 12.132 | 1,102,264 | +37,258 | 0.36% | 13,372,421 |
| 2012-02-09 | 2012-02-07 | 11.380 | 1,065,006 | +372 | 0.35% | 12,120,036 |
| 2012-02-08 | 2012-02-06 | 11.595 | 1,064,634 | +187,592 | 0.35% | 12,344,402 |
| 2012-02-07 | 2012-02-03 | 11.380 | 877,042 | -3,726 | 0.29% | 9,980,958 |
| 2012-02-01 | 2012-01-30 | 11.166 | 880,768 | -17,325 | 0.29% | 9,834,241 |
| 2012-01-31 | 2012-01-27 | 11.863 | 898,093 | -108,046 | 0.29% | 10,654,414 |
| 2012-01-30 | 2012-01-26 | 11.702 | 1,006,139 | -932 | 0.33% | 11,774,174 |
| 2012-01-26 | 2012-01-19 | 11.058 | 1,007,071 | +2,794 | 0.33% | 11,136,361 |
| 2012-01-20 | 2012-01-18 | 10.360 | 1,004,277 | +3,167 | 0.33% | 10,404,634 |
| 2012-01-19 | 2012-01-17 | 10.468 | 1,001,110 | +19,560 | 0.33% | 10,479,303 |
| 2012-01-17 | 2012-01-13 | 10.038 | 981,550 | -18,628 | 0.32% | 9,853,035 |
| 2012-01-16 | 2012-01-12 | 10.199 | 1,000,178 | -13,413 | 0.33% | 10,201,097 |
| 2012-01-13 | 2012-01-11 | 10.253 | 1,013,591 | -23,100 | 0.33% | 10,392,310 |
| 2012-01-12 | 2012-01-10 | 10.307 | 1,036,691 | +3,354 | 0.34% | 10,684,804 |
| 2012-01-10 | 2012-01-06 | 9.501 | 1,033,337 | -2,422 | 0.34% | 9,818,186 |
| 2012-01-09 | 2012-01-05 | 9.824 | 1,035,759 | +14,903 | 0.34% | 10,174,798 |
| 2012-01-06 | 2012-01-04 | 10.253 | 1,020,856 | +35,022 | 0.33% | 10,466,798 |
| 2012-01-03 | 2011-12-29 | 10.360 | 985,834 | +37,257 | 0.32% | 10,213,559 |
| 2011-12-30 | 2011-12-28 | 10.468 | 948,577 | -3,353 | 0.31% | 9,929,404 |
| 2011-12-29 | 2011-12-23 | 11.166 | 951,930 | -22,354 | 0.31% | 10,628,802 |
| 2011-12-22 | 2011-12-20 | 10.736 | 974,284 | -18,629 | 0.32% | 10,459,997 |
| 2011-12-21 | 2011-12-19 | 10.736 | 992,913 | -12,109 | 0.32% | 10,659,999 |
| 2011-12-20 | 2011-12-16 | 10.897 | 1,005,022 | +37,258 | 0.33% | 10,951,853 |
| 2011-12-19 | 2011-12-15 | 10.629 | 967,764 | -44,709 | 0.32% | 10,286,098 |
| 2011-12-16 | 2011-12-14 | 10.253 | 1,012,473 | +18,629 | 0.33% | 10,380,847 |
| 2011-12-15 | 2011-12-13 | 10.307 | 993,844 | +3,725 | 0.33% | 10,243,195 |
| 2011-12-14 | 2011-12-12 | 10.468 | 990,119 | +37,258 | 0.32% | 10,364,253 |
| 2011-12-08 | 2011-12-06 | 10.468 | 952,861 | +9,314 | 0.31% | 9,974,248 |
| 2011-12-07 | 2011-12-05 | 10.843 | 943,547 | -24,217 | 0.31% | 10,231,302 |
| 2011-12-05 | 2011-12-01 | 10.736 | 967,764 | +28,502 | 0.32% | 10,389,998 |
| 2011-12-02 | 2011-11-30 | 10.468 | 939,262 | +48,807 | 0.31% | 9,831,898 |
| 2011-12-01 | 2011-11-29 | 10.843 | 890,455 | +46,572 | 0.29% | 9,655,602 |
| 2011-11-28 | 2011-11-24 | 10.629 | 843,883 | -3,726 | 0.28% | 8,969,400 |
| 2011-11-25 | 2011-11-23 | 10.414 | 847,609 | -13,971 | 0.28% | 8,827,003 |
| 2011-11-24 | 2011-11-22 | 10.521 | 861,580 | +3,725 | 0.28% | 9,064,997 |
| 2011-11-23 | 2011-11-21 | 10.736 | 857,855 | +19,188 | 0.28% | 9,210,005 |
| 2011-11-21 | 2011-11-17 | 11.219 | 838,667 | -9,314 | 0.27% | 9,409,181 |
| 2011-11-16 | 2011-11-14 | 12.024 | 847,981 | +18,628 | 0.28% | 10,196,477 |
| 2011-11-14 | 2011-11-10 | 11.649 | 829,353 | +3,913 | 0.27% | 9,660,846 |
| 2011-11-11 | 2011-11-09 | 12.669 | 825,440 | -53,279 | 0.27% | 10,457,154 |
| 2011-11-10 | 2011-11-08 | 12.615 | 878,719 | -36,698 | 0.29% | 11,084,953 |
| 2011-11-09 | 2011-11-07 | 12.508 | 915,417 | -9,315 | 0.30% | 11,449,615 |
| 2011-11-08 | 2011-11-04 | 12.239 | 924,732 | +11,923 | 0.30% | 11,317,923 |
| 2011-11-07 | 2011-11-03 | 11.917 | 912,809 | +32,600 | 0.30% | 10,877,996 |
| 2011-11-04 | 2011-11-02 | 11.810 | 880,209 | -60,171 | 0.29% | 10,395,000 |
| 2011-11-03 | 2011-11-01 | 11.649 | 940,380 | -149,589 | 0.31% | 10,954,161 |
| 2011-11-02 | 2011-10-31 | 11.917 | 1,089,969 | -2,235 | 0.36% | 12,989,221 |
| 2011-11-01 | 2011-10-28 | 11.219 | 1,092,204 | -62,593 | 0.36% | 12,253,666 |
| 2011-10-31 | 2011-10-27 | 10.682 | 1,154,797 | -41,542 | 0.38% | 12,336,010 |
| 2011-10-28 | 2011-10-26 | 9.824 | 1,196,339 | +63,151 | 0.39% | 11,752,259 |
| 2011-10-27 | 2011-10-25 | 9.287 | 1,133,188 | -131,705 | 0.37% | 10,523,593 |
| 2011-10-26 | 2011-10-24 | 9.233 | 1,264,893 | +47,876 | 0.41% | 11,678,800 |
| 2011-10-25 | 2011-10-21 | 8.482 | 1,217,017 | -156,482 | 0.40% | 10,322,139 |
| 2011-10-24 | 2011-10-20 | 8.320 | 1,373,499 | -8,941 | 0.45% | 11,428,153 |
| 2011-10-21 | 2011-10-19 | 8.374 | 1,382,440 | +4,843 | 0.45% | 11,576,756 |
| 2011-10-20 | 2011-10-18 | 8.589 | 1,377,597 | +186 | 0.45% | 11,832,000 |
| 2011-10-19 | 2011-10-17 | 9.609 | 1,377,411 | +227,085 | 0.45% | 13,235,263 |
| 2011-10-18 | 2011-10-14 | 9.340 | 1,150,326 | -37,258 | 0.38% | 10,744,499 |
| 2011-10-17 | 2011-10-13 | 9.716 | 1,187,584 | -5,029 | 0.39% | 11,538,754 |
| 2011-10-14 | 2011-10-12 | 9.287 | 1,192,613 | +50,297 | 0.39% | 11,075,456 |
| 2011-10-13 | 2011-10-11 | 8.696 | 1,142,316 | +22,355 | 0.37% | 9,933,842 |
| 2011-10-12 | 2011-10-10 | 8.374 | 1,119,961 | -1,863 | 0.37% | 9,378,718 |
| 2011-10-10 | 2011-10-06 | 7.623 | 1,121,824 | +2,608 | 0.37% | 8,551,239 |
| 2011-10-06 | 2011-10-03 | 7.891 | 1,119,216 | -3,726 | 0.37% | 8,831,759 |
| 2011-10-04 | 2011-09-30 | 8.535 | 1,122,942 | +186,288 | 0.37% | 9,584,522 |
| 2011-09-30 | 2011-09-27 | 9.126 | 936,654 | -5,030 | 0.31% | 8,547,598 |
| 2011-09-27 | 2011-09-23 | 9.126 | 941,684 | +9,687 | 0.31% | 8,593,500 |
| 2011-09-26 | 2011-09-22 | 9.287 | 931,997 | +186 | 0.31% | 8,655,190 |
| 2011-09-23 | 2011-09-21 | 10.199 | 931,811 | +9,315 | 0.31% | 9,503,803 |
| 2011-09-22 | 2011-09-20 | 9.931 | 922,496 | +186 | 0.30% | 9,161,197 |
| 2011-09-21 | 2011-09-19 | 10.092 | 922,310 | -18,629 | 0.30% | 9,307,880 |
| 2011-09-16 | 2011-09-14 | 10.521 | 940,939 | -3,726 | 0.31% | 9,899,962 |
| 2011-09-15 | 2011-09-12 | 11.058 | 944,665 | +2,422 | 0.31% | 10,446,265 |
| 2011-09-14 | 2011-09-09 | 11.434 | 942,243 | +5,030 | 0.31% | 10,773,542 |
| 2011-09-12 | 2011-09-08 | 11.434 | 937,213 | +3,726 | 0.31% | 10,716,029 |
| 2011-09-07 | 2011-09-05 | 11.702 | 933,487 | +10,246 | 0.31% | 10,923,976 |
| 2011-09-06 | 2011-09-02 | 12.239 | 923,241 | +33,531 | 0.30% | 11,299,674 |
| 2011-09-05 | 2011-09-01 | 12.883 | 889,710 | +47,131 | 0.29% | 11,462,404 |
| 2011-09-02 | 2011-08-31 | 13.100 | 842,579 | -1,863 | 0.28% | 11,037,831 |
| 2011-09-01 | 2011-08-30 | 13.263 | 844,442 | +36,819 | 0.28% | 11,199,941 |
| 2011-08-30 | 2011-08-26 | 13.263 | 807,623 | +1,656 | 0.27% | 10,711,606 |
| 2011-08-29 | 2011-08-25 | 13.535 | 805,967 | +35,322 | 0.27% | 10,908,692 |
| 2011-08-26 | 2011-08-24 | 13.046 | 770,645 | +24,836 | 0.26% | 10,053,602 |
| 2011-08-25 | 2011-08-23 | 13.752 | 745,809 | +11,038 | 0.25% | 10,256,619 |
| 2011-08-24 | 2011-08-22 | 13.752 | 734,771 | +58,686 | 0.24% | 10,104,820 |
| 2011-08-23 | 2011-08-19 | 15.166 | 676,085 | +41,209 | 0.22% | 10,253,251 |
| 2011-08-22 | 2011-08-18 | 15.437 | 634,876 | +184,153 | 0.21% | 9,800,841 |
| 2011-08-19 | 2011-08-17 | 15.655 | 450,723 | +5,519 | 0.15% | 7,055,995 |
| 2011-08-16 | 2011-08-12 | 13.426 | 445,204 | +53,903 | 0.15% | 5,977,397 |
| 2011-08-10 | 2011-08-08 | 13.752 | 391,301 | -5,519 | 0.13% | 5,381,304 |
| 2011-08-09 | 2011-08-05 | 14.242 | 396,820 | -9,199 | 0.13% | 5,651,333 |
| 2011-08-05 | 2011-08-03 | 15.329 | 406,019 | +13,798 | 0.13% | 6,223,741 |
| 2011-08-04 | 2011-08-02 | 16.144 | 392,221 | +1,839 | 0.13% | 6,332,036 |
| 2011-07-27 | 2011-07-25 | 17.068 | 390,382 | -1,839 | 0.13% | 6,663,087 |
| 2011-07-26 | 2011-07-22 | 17.122 | 392,221 | -7,911 | 0.13% | 6,715,796 |
| 2011-07-25 | 2011-07-21 | 15.818 | 400,132 | -184 | 0.13% | 6,329,251 |
| 2011-07-20 | 2011-07-18 | 16.198 | 400,316 | +1,840 | 0.13% | 6,484,482 |
| 2011-07-19 | 2011-07-15 | 16.525 | 398,476 | +1,839 | 0.13% | 6,584,637 |
| 2011-06-28 | 2011-06-24 | 16.742 | 396,637 | -5,519 | 0.13% | 6,640,488 |
| 2011-06-27 | 2011-06-23 | 16.307 | 402,156 | +8,095 | 0.13% | 6,558,007 |
| 2011-06-13 | 2011-06-09 | 17.503 | 394,061 | +184 | 0.13% | 6,897,241 |
| 2011-06-07 | 2011-06-02 | 18.101 | 393,877 | +2,576 | 0.13% | 7,129,530 |
| 2011-06-02 | 2011-05-31 | 18.481 | 391,301 | +3,679 | 0.13% | 7,231,792 |
| 2011-05-31 | 2011-05-27 | 17.612 | 387,622 | -3,679 | 0.13% | 6,826,679 |
| 2011-05-30 | 2011-05-26 | 18.264 | 391,301 | +2,391 | 0.13% | 7,146,712 |
| 2011-05-27 | 2011-05-25 | 18.155 | 388,910 | +10,118 | 0.13% | 7,060,763 |
| 2011-05-25 | 2011-05-23 | 18.862 | 378,792 | -1,471 | 0.13% | 7,144,739 |
| 2011-05-24 | 2011-05-20 | 19.025 | 380,263 | -2,208 | 0.13% | 7,234,494 |
| 2011-05-23 | 2011-05-19 | 19.297 | 382,471 | +7,911 | 0.13% | 7,380,452 |
| 2011-05-20 | 2011-05-18 | 19.351 | 374,560 | +33,666 | 0.12% | 7,248,155 |
| 2011-05-13 | 2011-05-11 | 19.514 | 340,894 | +14,718 | 0.11% | 6,652,270 |
| 2011-05-11 | 2011-05-06 | 20.058 | 326,176 | -9,567 | 0.11% | 6,542,360 |
| 2011-04-29 | 2011-04-27 | 19.134 | 335,743 | +20,973 | 0.11% | 6,424,003 |
| 2011-04-26 | 2011-04-20 | 19.351 | 314,770 | -8,463 | 0.10% | 6,091,152 |
| 2011-04-21 | 2011-04-19 | 20.003 | 323,233 | +7,727 | 0.11% | 6,465,760 |
| 2011-04-20 | 2011-04-18 | 20.547 | 315,506 | -6,255 | 0.10% | 6,482,694 |
| 2011-04-19 | 2011-04-15 | 20.931 | 321,761 | +2,575 | 0.11% | 6,734,811 |
| 2011-04-18 | 2011-04-14 | 21.096 | 319,186 | +17,272 | 0.11% | 6,733,657 |
| 2011-04-14 | 2011-04-12 | 20.601 | 301,914 | +1,815 | 0.10% | 6,219,611 |
| 2011-04-12 | 2011-04-08 | 20.931 | 300,099 | -363 | 0.10% | 6,281,401 |
| 2011-04-11 | 2011-04-07 | 20.876 | 300,462 | -5,446 | 0.10% | 6,272,449 |
| 2011-04-08 | 2011-04-06 | 21.151 | 305,908 | +9,803 | 0.10% | 6,470,390 |
| 2011-04-07 | 2011-04-04 | 21.317 | 296,105 | +5,447 | 0.10% | 6,311,973 |
| 2011-04-06 | 2011-04-01 | 20.711 | 290,658 | -5,810 | 0.10% | 6,019,751 |
| 2011-04-01 | 2011-03-30 | 19.940 | 296,468 | +25,054 | 0.10% | 5,911,461 |
| 2011-03-31 | 2011-03-29 | 19.995 | 271,414 | +100,214 | 0.09% | 5,426,843 |
| 2011-03-29 | 2011-03-25 | 19.774 | 171,200 | +5,991 | 0.06% | 3,385,374 |
| 2011-03-28 | 2011-03-24 | 19.554 | 165,209 | +1,453 | 0.06% | 3,230,505 |
| 2011-03-25 | 2011-03-23 | 19.774 | 163,756 | +1,089 | 0.05% | 3,238,173 |
| 2011-03-23 | 2011-03-21 | 20.105 | 162,667 | -182 | 0.05% | 3,270,399 |
| 2011-03-21 | 2011-03-17 | 19.113 | 162,849 | +908 | 0.05% | 3,112,598 |
| 2011-03-17 | 2011-03-15 | 20.105 | 161,941 | +2,905 | 0.05% | 3,255,803 |
| 2011-03-16 | 2011-03-14 | 20.876 | 159,036 | -363 | 0.05% | 3,320,038 |
| 2011-03-15 | 2011-03-11 | 20.601 | 159,399 | -545 | 0.05% | 3,283,716 |
| 2011-03-14 | 2011-03-10 | 21.151 | 159,944 | +10,530 | 0.05% | 3,383,043 |
| 2011-03-11 | 2011-03-09 | 24.071 | 149,414 | +23,601 | 0.05% | 3,596,509 |
| 2011-03-10 | 2011-03-08 | 24.016 | 125,813 | +1,816 | 0.04% | 3,021,485 |
| 2011-02-28 | 2011-02-24 | 23.134 | 123,997 | -4,176 | 0.04% | 2,868,593 |
| 2011-02-23 | 2011-02-21 | 23.850 | 128,173 | +5,447 | 0.04% | 3,056,982 |
| 2011-02-16 | 2011-02-14 | 24.126 | 122,726 | +4,175 | 0.04% | 2,960,868 |
| 2011-02-10 | 2011-02-08 | 25.172 | 118,551 | -3,268 | 0.04% | 2,984,213 |
| 2011-02-09 | 2011-02-07 | 25.283 | 121,819 | -5,991 | 0.04% | 3,079,896 |
| 2011-01-25 | 2011-01-21 | 25.778 | 127,810 | -1,815 | 0.04% | 3,294,724 |
| 2011-01-24 | 2011-01-20 | 25.888 | 129,625 | -14,887 | 0.04% | 3,355,792 |
| 2011-01-21 | 2011-01-19 | 26.219 | 144,512 | -5,265 | 0.05% | 3,788,953 |
| 2011-01-20 | 2011-01-18 | 24.787 | 149,777 | +9,440 | 0.05% | 3,712,496 |
| 2011-01-19 | 2011-01-17 | 23.245 | 140,337 | -3,449 | 0.05% | 3,262,068 |
| 2011-01-18 | 2011-01-14 | 23.685 | 143,786 | -3,631 | 0.05% | 3,405,599 |
| 2011-01-17 | 2011-01-13 | 23.575 | 147,417 | +5,446 | 0.05% | 3,475,360 |
| 2011-01-14 | 2011-01-12 | 24.071 | 141,971 | +3,450 | 0.05% | 3,417,350 |
| 2011-01-07 | 2011-01-05 | 23.906 | 138,521 | -7,262 | 0.05% | 3,311,416 |
| 2011-01-06 | 2011-01-04 | 24.016 | 145,783 | +3,268 | 0.05% | 3,501,078 |
| 2011-01-04 | 2010-12-31 | 23.520 | 142,515 | +6,354 | 0.05% | 3,351,945 |
| 2010-12-30 | 2010-12-28 | 22.143 | 136,161 | -6,899 | 0.05% | 3,014,999 |
| 2010-12-29 | 2010-12-24 | 22.859 | 143,060 | -4,175 | 0.05% | 3,270,203 |
| 2010-12-23 | 2010-12-21 | 23.465 | 147,235 | +9,077 | 0.05% | 3,454,849 |
| 2010-12-22 | 2010-12-20 | 22.914 | 138,158 | +6,899 | 0.05% | 3,165,758 |
| 2010-12-20 | 2010-12-16 | 23.189 | 131,259 | -27,051 | 0.04% | 3,043,824 |
| 2010-12-17 | 2010-12-15 | 24.842 | 158,310 | +4,176 | 0.05% | 3,932,722 |
| 2010-12-15 | 2010-12-13 | 25.117 | 154,134 | +28,866 | 0.05% | 3,871,433 |
| 2010-12-14 | 2010-12-10 | 24.291 | 125,268 | -2,723 | 0.04% | 3,042,896 |
| 2010-12-13 | 2010-12-09 | 25.448 | 127,991 | -1,816 | 0.04% | 3,257,090 |
| 2010-12-10 | 2010-12-08 | 24.732 | 129,807 | +18,155 | 0.04% | 3,210,354 |
| 2010-12-09 | 2010-12-07 | 24.952 | 111,652 | -4,902 | 0.04% | 2,785,949 |
| 2010-12-08 | 2010-12-06 | 25.558 | 116,554 | +9,259 | 0.04% | 2,978,884 |
| 2010-12-07 | 2010-12-03 | 26.329 | 107,295 | +3,631 | 0.04% | 2,824,983 |
| 2010-12-06 | 2010-12-02 | 27.100 | 103,664 | -2,542 | 0.03% | 2,809,322 |
| 2010-12-03 | 2010-12-01 | 26.329 | 106,206 | +3,631 | 0.04% | 2,796,310 |
| 2010-12-02 | 2010-11-30 | 26.274 | 102,575 | -6,354 | 0.03% | 2,695,059 |
| 2010-11-30 | 2010-11-26 | 25.999 | 108,929 | +1,816 | 0.04% | 2,832,004 |
| 2010-11-29 | 2010-11-25 | 26.715 | 107,113 | -1,090 | 0.04% | 2,861,491 |
| 2010-11-26 | 2010-11-24 | 26.384 | 108,203 | +4,539 | 0.04% | 2,854,849 |
| 2010-11-25 | 2010-11-23 | 24.897 | 103,664 | -13,798 | 0.03% | 2,580,922 |
| 2010-11-24 | 2010-11-22 | 26.770 | 117,462 | +13,980 | 0.04% | 3,144,431 |
| 2010-11-23 | 2010-11-19 | 27.596 | 103,482 | -1,090 | 0.03% | 2,855,689 |
| 2010-11-22 | 2010-11-18 | 26.384 | 104,572 | +25,417 | 0.04% | 2,759,048 |
| 2010-11-19 | 2010-11-17 | 24.952 | 79,155 | -3,631 | 0.03% | 1,975,081 |
| 2010-11-17 | 2010-11-15 | 27.045 | 82,786 | -908 | 0.03% | 2,238,962 |
| 2010-11-16 | 2010-11-12 | 27.761 | 83,694 | -21,241 | 0.03% | 2,323,450 |
| 2010-11-15 | 2010-11-11 | 29.359 | 104,935 | -1,997 | 0.04% | 3,080,747 |
| 2010-11-11 | 2010-11-09 | 29.909 | 106,932 | -11,437 | 0.04% | 3,198,276 |
| 2010-11-10 | 2010-11-08 | 31.066 | 118,369 | +3,631 | 0.04% | 3,677,270 |
| 2010-11-09 | 2010-11-05 | 30.185 | 114,738 | +11,256 | 0.04% | 3,463,349 |
| 2010-11-08 | 2010-11-04 | 29.689 | 103,482 | -3,813 | 0.03% | 3,072,288 |
| 2010-11-05 | 2010-11-03 | 29.524 | 107,295 | -545 | 0.04% | 3,167,763 |
| 2010-11-03 | 2010-11-01 | 29.193 | 107,840 | -907 | 0.04% | 3,148,213 |
| 2010-11-02 | 2010-10-29 | 27.431 | 108,747 | -908 | 0.04% | 2,983,012 |
| 2010-11-01 | 2010-10-28 | 27.871 | 109,655 | +16,521 | 0.04% | 3,056,239 |
| 2010-10-29 | 2010-10-27 | 28.422 | 93,134 | -2,542 | 0.03% | 2,647,076 |
| 2010-10-28 | 2010-10-26 | 30.130 | 95,676 | +1,089 | 0.03% | 2,882,695 |
| 2010-10-27 | 2010-10-25 | 30.295 | 94,587 | -20,696 | 0.03% | 2,865,514 |
| 2010-10-26 | 2010-10-22 | 29.854 | 115,283 | +1,452 | 0.04% | 3,441,700 |
| 2010-10-22 | 2010-10-20 | 29.524 | 113,831 | +19,063 | 0.04% | 3,360,731 |
| 2010-10-21 | 2010-10-19 | 30.020 | 94,768 | -9,622 | 0.03% | 2,844,897 |
| 2010-10-20 | 2010-10-18 | 30.405 | 104,390 | +1,634 | 0.04% | 3,173,996 |
| 2010-10-19 | 2010-10-15 | 29.634 | 102,756 | -3,631 | 0.03% | 3,045,074 |
| 2010-10-18 | 2010-10-14 | 26.605 | 106,387 | +17,428 | 0.04% | 2,830,376 |
| 2010-10-15 | 2010-10-13 | 24.787 | 88,959 | -2,541 | 0.03% | 2,205,011 |
| 2010-10-14 | 2010-10-12 | 25.062 | 91,500 | -23,238 | 0.03% | 2,293,195 |
| 2010-10-13 | 2010-10-11 | 24.842 | 114,738 | -322,974 | 0.04% | 2,850,311 |
| 2010-10-12 | 2010-10-08 | 23.795 | 437,712 | -27,959 | 0.15% | 10,415,511 |
| 2010-10-11 | 2010-10-07 | 24.126 | 465,671 | -2,541 | 0.16% | 11,234,706 |
| 2010-10-08 | 2010-10-06 | 23.961 | 468,212 | -1,997 | 0.16% | 11,218,640 |
| 2010-10-06 | 2010-10-04 | 23.465 | 470,209 | +102,393 | 0.16% | 11,033,389 |
| 2010-10-05 | 2010-09-30 | 22.969 | 367,816 | +50,107 | 0.12% | 8,448,412 |
| 2010-10-04 | 2010-09-29 | 23.134 | 317,709 | -9,077 | 0.11% | 7,349,998 |
| 2010-09-30 | 2010-09-28 | 23.079 | 326,786 | -1,090 | 0.11% | 7,541,989 |
| 2010-09-29 | 2010-09-27 | 23.961 | 327,876 | -107,113 | 0.11% | 7,856,105 |
| 2010-09-28 | 2010-09-24 | 23.575 | 434,989 | -40,122 | 0.15% | 10,254,877 |
| 2010-09-24 | 2010-09-21 | 23.740 | 475,111 | -76,614 | 0.16% | 11,279,264 |
| 2010-09-22 | 2010-09-20 | 22.749 | 551,725 | -102,030 | 0.19% | 12,551,081 |
| 2010-09-21 | 2010-09-17 | 23.300 | 653,755 | -7,080 | 0.22% | 15,232,241 |
| 2010-09-20 | 2010-09-16 | 22.859 | 660,835 | +79,337 | 0.22% | 15,106,002 |
| 2010-09-16 | 2010-09-14 | 22.969 | 581,498 | -12,890 | 0.20% | 13,356,500 |
| 2010-09-15 | 2010-09-13 | 23.741 | 594,388 | -3,631 | 0.20% | 14,111,239 |
| 2010-09-14 | 2010-09-10 | 24.128 | 598,019 | -51,604 | 0.20% | 14,429,102 |
| 2010-09-13 | 2010-09-09 | 24.294 | 649,623 | -285,147 | 0.22% | 15,782,062 |
| 2010-09-10 | 2010-09-08 | 22.855 | 934,770 | -51,319 | 0.32% | 21,364,495 |
| 2010-09-09 | 2010-09-07 | 22.247 | 986,089 | -33,791 | 0.33% | 21,937,139 |
| 2010-09-08 | 2010-09-06 | 21.361 | 1,019,880 | +34,333 | 0.34% | 21,785,834 |
| 2010-09-06 | 2010-09-02 | 21.140 | 985,547 | +4,879 | 0.33% | 20,834,281 |
| 2010-09-03 | 2010-09-01 | 20.420 | 980,668 | +29,816 | 0.33% | 20,025,630 |
| 2010-09-01 | 2010-08-30 | 19.701 | 950,852 | -1,265 | 0.32% | 18,732,716 |
| 2010-08-31 | 2010-08-27 | 19.424 | 952,117 | +35,779 | 0.32% | 18,494,187 |
| 2010-08-30 | 2010-08-26 | 20.254 | 916,338 | +5,963 | 0.31% | 18,559,856 |
| 2010-08-27 | 2010-08-25 | 20.586 | 910,375 | +43,730 | 0.31% | 18,741,359 |
| 2010-08-26 | 2010-08-24 | 20.974 | 866,645 | -904 | 0.29% | 18,176,835 |
| 2010-08-25 | 2010-08-23 | 21.583 | 867,549 | -2,530 | 0.29% | 18,723,905 |
| 2010-08-24 | 2010-08-20 | 21.361 | 870,079 | -180 | 0.29% | 18,585,909 |
| 2010-08-19 | 2010-08-17 | 21.749 | 870,259 | -2,891 | 0.29% | 18,926,874 |
| 2010-08-18 | 2010-08-16 | 21.749 | 873,150 | +2,349 | 0.29% | 18,989,749 |
| 2010-08-17 | 2010-08-13 | 21.804 | 870,801 | -15,902 | 0.29% | 18,986,852 |
| 2010-08-16 | 2010-08-12 | 20.918 | 886,703 | -3,253 | 0.30% | 18,548,457 |
| 2010-08-13 | 2010-08-11 | 20.476 | 889,956 | +32,888 | 0.30% | 18,222,505 |
| 2010-08-12 | 2010-08-10 | 19.646 | 857,068 | +50,958 | 0.29% | 16,837,649 |
| 2010-08-11 | 2010-08-09 | 20.642 | 806,110 | +252,259 | 0.27% | 16,639,526 |
| 2010-08-10 | 2010-08-06 | 21.583 | 553,851 | +32,346 | 0.19% | 11,953,508 |
| 2010-08-09 | 2010-08-05 | 22.302 | 521,505 | -3,433 | 0.18% | 11,630,579 |
| 2010-08-06 | 2010-08-04 | 22.302 | 524,938 | +5,421 | 0.18% | 11,707,142 |
| 2010-08-05 | 2010-08-03 | 22.136 | 519,517 | +11,384 | 0.18% | 11,499,993 |
| 2010-08-04 | 2010-08-02 | 22.191 | 508,133 | +142,574 | 0.17% | 11,276,117 |
| 2010-08-03 | 2010-07-30 | 23.187 | 365,559 | +5,059 | 0.12% | 8,476,359 |
| 2010-08-02 | 2010-07-29 | 23.519 | 360,500 | -11,926 | 0.12% | 8,478,754 |
| 2010-07-30 | 2010-07-28 | 23.464 | 372,426 | +15,179 | 0.13% | 8,738,636 |
| 2010-07-29 | 2010-07-27 | 23.630 | 357,247 | +11,565 | 0.12% | 8,441,785 |
| 2010-07-28 | 2010-07-26 | 23.630 | 345,682 | +21,142 | 0.12% | 8,168,503 |
| 2010-07-27 | 2010-07-23 | 23.519 | 324,540 | +19,877 | 0.11% | 7,632,995 |
| 2010-07-23 | 2010-07-21 | 23.575 | 304,663 | -5,602 | 0.10% | 7,182,359 |
| 2010-07-21 | 2010-07-19 | 22.634 | 310,265 | +10,662 | 0.10% | 7,022,535 |
| 2010-07-20 | 2010-07-16 | 22.745 | 299,603 | -362 | 0.10% | 6,814,371 |
| 2010-07-19 | 2010-07-15 | 22.468 | 299,965 | -5,240 | 0.10% | 6,739,605 |
| 2010-07-16 | 2010-07-14 | 23.021 | 305,205 | +193,351 | 0.10% | 7,026,237 |
| 2010-07-15 | 2010-07-13 | 23.298 | 111,854 | -723 | 0.04% | 2,605,982 |
| 2010-07-14 | 2010-07-12 | 23.741 | 112,577 | -22,226 | 0.04% | 2,672,667 |
| 2010-07-13 | 2010-07-09 | 24.239 | 134,803 | +4,156 | 0.05% | 3,267,469 |
| 2010-07-12 | 2010-07-08 | 22.911 | 130,647 | 0.04% | 2,993,213 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy