History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 4,580,330 | +0 | 0.05% | 19,832,829 |
| 2025-10-13 | 2025-10-09 | 4.330 | 4,580,330 | +0 | 0.05% | 19,832,829 |
| 2025-10-10 | 2025-10-08 | 4.500 | 4,580,330 | +2,000 | 0.05% | 20,611,485 |
| 2025-10-09 | 2025-10-06 | 4.520 | 4,578,330 | +40,000 | 0.05% | 20,694,052 |
| 2025-10-08 | 2025-10-03 | 4.580 | 4,538,330 | +113,000 | 0.05% | 20,785,551 |
| 2025-10-06 | 2025-10-02 | 4.460 | 4,425,330 | -66,000 | 0.05% | 19,736,972 |
| 2025-10-03 | 2025-09-30 | 4.490 | 4,491,330 | -8,000 | 0.05% | 20,166,072 |
| 2025-10-02 | 2025-09-29 | 4.500 | 4,499,330 | -166,000 | 0.05% | 20,246,985 |
| 2025-09-30 | 2025-09-26 | 4.380 | 4,665,330 | +30,000 | 0.05% | 20,434,145 |
| 2025-09-29 | 2025-09-25 | 4.270 | 4,635,330 | +43,000 | 0.05% | 19,792,859 |
| 2025-09-26 | 2025-09-24 | 4.250 | 4,592,330 | -103,000 | 0.05% | 19,517,402 |
| 2025-09-25 | 2025-09-23 | 4.510 | 4,695,330 | +501,000 | 0.05% | 21,175,938 |
| 2025-09-24 | 2025-09-22 | 5.100 | 4,194,330 | +36,000 | 0.04% | 21,391,083 |
| 2025-09-23 | 2025-09-19 | 5.200 | 4,158,330 | +154,000 | 0.04% | 21,623,316 |
| 2025-09-22 | 2025-09-18 | 5.210 | 4,004,330 | +196,000 | 0.04% | 20,862,559 |
| 2025-09-19 | 2025-09-17 | 5.260 | 3,808,330 | +16,000 | 0.04% | 20,031,816 |
| 2025-09-18 | 2025-09-16 | 5.230 | 3,792,330 | +174,000 | 0.04% | 19,833,886 |
| 2025-09-17 | 2025-09-15 | 5.380 | 3,618,330 | +11,000 | 0.04% | 19,466,615 |
| 2025-09-16 | 2025-09-12 | 5.400 | 3,607,330 | +137,000 | 0.04% | 19,479,582 |
| 2025-09-15 | 2025-09-11 | 5.510 | 3,470,330 | +96,000 | 0.04% | 19,121,518 |
| 2025-09-12 | 2025-09-10 | 5.620 | 3,374,330 | -148,000 | 0.04% | 18,965,263 |
| 2025-09-11 | 2025-09-09 | 5.459 | 3,522,330 | +120,811 | 0.04% | 19,228,412 |
| 2025-09-10 | 2025-09-08 | 5.378 | 3,401,519 | -991 | 0.04% | 18,294,318 |
| 2025-09-09 | 2025-09-05 | 5.419 | 3,402,510 | -165,501 | 0.04% | 18,436,981 |
| 2025-09-08 | 2025-09-04 | 5.388 | 3,568,011 | -126,851 | 0.04% | 19,225,762 |
| 2025-09-05 | 2025-09-03 | 5.600 | 3,694,862 | +56,488 | 0.04% | 20,692,231 |
| 2025-09-04 | 2025-09-02 | 5.832 | 3,638,374 | +116,941 | 0.04% | 21,220,289 |
| 2025-09-03 | 2025-09-01 | 6.004 | 3,521,433 | -244,386 | 0.04% | 21,142,314 |
| 2025-09-02 | 2025-08-29 | 5.953 | 3,765,819 | -239,828 | 0.04% | 22,419,585 |
| 2025-09-01 | 2025-08-28 | 5.146 | 4,005,647 | +164,510 | 0.04% | 20,613,843 |
| 2025-08-29 | 2025-08-27 | 5.318 | 3,841,137 | +32,704 | 0.04% | 20,426,151 |
| 2025-08-28 | 2025-08-26 | 5.267 | 3,808,433 | +44,497 | 0.04% | 20,060,093 |
| 2025-08-27 | 2025-08-25 | 5.318 | 3,763,936 | -1,028,683 | 0.04% | 20,015,616 |
| 2025-08-26 | 2025-08-22 | 5.318 | 4,792,619 | +901,832 | 0.05% | 25,485,880 |
| 2025-08-25 | 2025-08-21 | 5.378 | 3,890,787 | -861,101 | 0.04% | 20,925,738 |
| 2025-08-22 | 2025-08-20 | 5.156 | 4,751,888 | +215,053 | 0.05% | 24,502,095 |
| 2025-08-21 | 2025-08-19 | 5.197 | 4,536,835 | +87,210 | 0.05% | 23,576,337 |
| 2025-08-20 | 2025-08-18 | 5.338 | 4,449,625 | +290,369 | 0.05% | 23,751,727 |
| 2025-08-19 | 2025-08-15 | 5.469 | 4,159,256 | -132,797 | 0.04% | 22,747,363 |
| 2025-08-18 | 2025-08-14 | 5.479 | 4,292,053 | +159,555 | 0.05% | 23,516,951 |
| 2025-08-15 | 2025-08-13 | 5.419 | 4,132,498 | -91,174 | 0.04% | 22,392,524 |
| 2025-08-14 | 2025-08-12 | 5.499 | 4,223,672 | -262,621 | 0.04% | 23,227,518 |
| 2025-08-13 | 2025-08-11 | 5.096 | 4,486,293 | +37,659 | 0.05% | 22,860,995 |
| 2025-08-12 | 2025-08-08 | 5.166 | 4,448,634 | +110,994 | 0.05% | 22,983,320 |
| 2025-08-11 | 2025-08-07 | 5.257 | 4,337,640 | +323,074 | 0.05% | 22,803,806 |
| 2025-08-08 | 2025-08-06 | 5.348 | 4,014,566 | +18,829 | 0.04% | 21,469,928 |
| 2025-08-07 | 2025-08-05 | 5.338 | 3,995,737 | -74,326 | 0.04% | 21,328,911 |
| 2025-08-06 | 2025-08-04 | 5.388 | 4,070,063 | +25,766 | 0.04% | 21,931,004 |
| 2025-08-05 | 2025-08-01 | 5.762 | 4,044,297 | +55,497 | 0.04% | 23,302,111 |
| 2025-08-04 | 2025-07-31 | 6.458 | 3,988,800 | +336,948 | 0.04% | 25,759,555 |
| 2025-08-01 | 2025-07-30 | 6.529 | 3,651,852 | +255,684 | 0.04% | 23,841,499 |
| 2025-07-31 | 2025-07-29 | 6.801 | 3,396,168 | -310,313 | 0.04% | 23,097,511 |
| 2025-07-30 | 2025-07-28 | 6.781 | 3,706,481 | -774,956 | 0.04% | 25,133,164 |
| 2025-07-29 | 2025-07-25 | 6.196 | 4,481,437 | -601,551 | 0.05% | 27,765,263 |
| 2025-07-28 | 2025-07-24 | 6.034 | 5,082,988 | -21,803 | 0.05% | 30,671,597 |
| 2025-07-25 | 2025-07-23 | 5.994 | 5,104,791 | +5,824 | 0.05% | 30,597,118 |
| 2025-07-24 | 2025-07-22 | 5.883 | 5,098,967 | -552,000 | 0.05% | 29,996,244 |
| 2025-07-23 | 2025-07-21 | 6.085 | 5,650,967 | +46,578 | 0.06% | 34,383,984 |
| 2025-07-22 | 2025-07-18 | 6.508 | 5,604,389 | +2,153,494 | 0.06% | 36,475,739 |
| 2025-07-21 | 2025-07-17 | 6.428 | 3,450,895 | -1,431,038 | 0.04% | 22,181,315 |
| 2025-07-18 | 2025-07-16 | 6.438 | 4,881,933 | -2,649,005 | 0.05% | 31,428,859 |
| 2025-07-17 | 2025-07-15 | 6.135 | 7,530,938 | +249,738 | 0.08% | 46,202,850 |
| 2025-07-16 | 2025-07-14 | 6.478 | 7,281,200 | +2,479,540 | 0.08% | 47,168,722 |
| 2025-07-15 | 2025-07-11 | 6.488 | 4,801,660 | +478,764 | 0.05% | 31,154,336 |
| 2025-07-14 | 2025-07-10 | 6.408 | 4,322,896 | +1,422,118 | 0.05% | 27,699,034 |
| 2025-07-11 | 2025-07-09 | 5.812 | 2,900,778 | -1,285,357 | 0.03% | 16,859,826 |
| 2025-07-10 | 2025-07-08 | 6.135 | 4,186,135 | +183,339 | 0.04% | 25,682,242 |
| 2025-07-09 | 2025-07-07 | 4.773 | 4,002,796 | +327,038 | 0.04% | 19,104,722 |
| 2025-07-08 | 2025-07-04 | 4.309 | 3,675,758 | -595,209 | 0.04% | 15,837,656 |
| 2025-07-07 | 2025-07-03 | 3.895 | 4,270,967 | -42,614 | 0.05% | 16,635,262 |
| 2025-07-04 | 2025-07-02 | 3.491 | 4,313,581 | +138,744 | 0.05% | 15,060,180 |
| 2025-07-03 | 2025-06-30 | 3.461 | 4,174,837 | -258,658 | 0.04% | 14,449,398 |
| 2025-07-02 | 2025-06-27 | 3.047 | 4,433,495 | +467,763 | 0.05% | 13,510,433 |
| 2025-06-30 | 2025-06-26 | 3.572 | 3,965,732 | +459,369 | 0.04% | 14,165,853 |
| 2025-06-27 | 2025-06-25 | 3.734 | 3,506,363 | -3,905,434 | 0.04% | 13,091,057 |
| 2025-06-26 | 2025-06-24 | 1.251 | 7,411,797 | +743,267 | 0.08% | 9,273,877 |
| 2025-06-25 | 2025-06-23 | 1.201 | 6,668,530 | -695,698 | 0.07% | 8,007,431 |
| 2025-06-24 | 2025-06-20 | 1.140 | 7,364,228 | +137,752 | 0.08% | 8,396,954 |
| 2025-06-23 | 2025-06-19 | 1.160 | 7,226,476 | +258,657 | 0.08% | 8,385,723 |
| 2025-06-20 | 2025-06-18 | 1.211 | 6,967,819 | +128,833 | 0.07% | 8,437,120 |
| 2025-06-19 | 2025-06-17 | 1.241 | 6,838,986 | -105,048 | 0.07% | 8,488,148 |
| 2025-06-18 | 2025-06-16 | 1.221 | 6,944,034 | -288,388 | 0.07% | 8,478,389 |
| 2025-06-17 | 2025-06-13 | 1.171 | 7,232,422 | +192,259 | 0.08% | 8,465,602 |
| 2025-06-16 | 2025-06-12 | 1.211 | 7,040,163 | -183,340 | 0.07% | 8,524,719 |
| 2025-06-13 | 2025-06-11 | 1.211 | 7,223,503 | -130,815 | 0.08% | 8,746,720 |
| 2025-06-12 | 2025-06-10 | 1.191 | 7,354,318 | -242,801 | 0.08% | 8,756,701 |
| 2025-06-11 | 2025-06-09 | 1.191 | 7,597,119 | -278,477 | 0.08% | 9,045,802 |
| 2025-06-10 | 2025-06-06 | 1.160 | 7,875,596 | -59,461 | 0.08% | 9,138,973 |
| 2025-06-09 | 2025-06-05 | 1.181 | 7,935,057 | +551,008 | 0.08% | 9,368,111 |
| 2025-06-06 | 2025-06-04 | 1.181 | 7,384,049 | +142,708 | 0.08% | 8,717,592 |
| 2025-06-05 | 2025-06-03 | 1.171 | 7,241,341 | +49,551 | 0.08% | 8,476,042 |
| 2025-06-04 | 2025-06-02 | 1.160 | 7,191,790 | -118,923 | 0.08% | 8,345,473 |
| 2025-06-03 | 2025-05-30 | 1.171 | 7,310,713 | +179,375 | 0.08% | 8,557,243 |
| 2025-06-02 | 2025-05-29 | 1.181 | 7,131,338 | -325,055 | 0.08% | 8,419,242 |
| 2025-05-30 | 2025-05-28 | 1.100 | 7,456,393 | +89,192 | 0.08% | 8,201,087 |
| 2025-05-29 | 2025-05-27 | 1.141 | 7,367,201 | -118,923 | 0.08% | 8,403,072 |
| 2025-05-28 | 2025-05-26 | 1.130 | 7,486,124 | +134,885 | 0.08% | 8,461,791 |
| 2025-05-27 | 2025-05-23 | 1.110 | 7,351,239 | +274,433 | 0.08% | 8,158,248 |
| 2025-05-26 | 2025-05-22 | 1.120 | 7,076,806 | +198,526 | 0.08% | 7,926,407 |
| 2025-05-22 | 2025-05-20 | 1.130 | 6,878,280 | +3,893 | 0.07% | 7,774,727 |
| 2025-05-21 | 2025-05-19 | 1.130 | 6,874,387 | -19,463 | 0.07% | 7,770,326 |
| 2025-05-20 | 2025-05-16 | 1.120 | 6,893,850 | +3,892 | 0.07% | 7,721,487 |
| 2025-05-19 | 2025-05-15 | 1.141 | 6,889,958 | +272,487 | 0.07% | 7,858,726 |
| 2025-05-16 | 2025-05-14 | 1.151 | 6,617,471 | -161,546 | 0.07% | 7,615,925 |
| 2025-05-15 | 2025-05-13 | 1.130 | 6,779,017 | -77,853 | 0.07% | 7,662,527 |
| 2025-05-14 | 2025-05-12 | 1.141 | 6,856,870 | +54,497 | 0.07% | 7,820,986 |
| 2025-05-13 | 2025-05-09 | 1.100 | 6,802,373 | +171,278 | 0.07% | 7,479,229 |
| 2025-05-12 | 2025-05-08 | 1.100 | 6,631,095 | -289,031 | 0.07% | 7,290,908 |
| 2025-05-09 | 2025-05-07 | 1.089 | 6,920,126 | +218,963 | 0.07% | 7,537,589 |
| 2025-05-08 | 2025-05-06 | 1.069 | 6,701,163 | +483,664 | 0.07% | 7,161,370 |
| 2025-05-07 | 2025-05-02 | 1.058 | 6,217,499 | -321,145 | 0.07% | 6,580,601 |
| 2025-05-06 | 2025-04-30 | 1.028 | 6,538,644 | -126,512 | 0.07% | 6,718,933 |
| 2025-04-30 | 2025-04-28 | 1.017 | 6,665,156 | +214,097 | 0.07% | 6,780,444 |
| 2025-04-29 | 2025-04-25 | 1.028 | 6,451,059 | +97,316 | 0.07% | 6,628,933 |
| 2025-04-28 | 2025-04-24 | 1.007 | 6,353,743 | +214,097 | 0.07% | 6,398,355 |
| 2025-04-25 | 2025-04-23 | 1.007 | 6,139,646 | -97,317 | 0.07% | 6,182,755 |
| 2025-04-23 | 2025-04-17 | 0.976 | 6,236,963 | -130,404 | 0.07% | 6,088,487 |
| 2025-04-22 | 2025-04-16 | 0.956 | 6,367,367 | +9,732 | 0.07% | 6,084,928 |
| 2025-04-16 | 2025-04-14 | 0.986 | 6,357,635 | +116,780 | 0.07% | 6,271,615 |
| 2025-04-15 | 2025-04-11 | 0.976 | 6,240,855 | +116,780 | 0.07% | 6,092,286 |
| 2025-04-14 | 2025-04-10 | 0.966 | 6,124,075 | -12,651 | 0.07% | 5,915,357 |
| 2025-04-11 | 2025-04-09 | 0.925 | 6,136,726 | -587,793 | 0.07% | 5,675,339 |
| 2025-04-10 | 2025-04-08 | 0.925 | 6,724,519 | -359,099 | 0.07% | 6,218,940 |
| 2025-04-09 | 2025-04-07 | 0.884 | 7,083,618 | +191,714 | 0.08% | 6,259,883 |
| 2025-04-08 | 2025-04-03 | 1.110 | 6,891,904 | -151,814 | 0.07% | 7,648,488 |
| 2025-04-07 | 2025-04-02 | 1.110 | 7,043,718 | +3,893 | 0.08% | 7,816,968 |
| 2025-04-03 | 2025-04-01 | 1.100 | 7,039,825 | -1,947 | 0.08% | 7,740,308 |
| 2025-04-02 | 2025-03-31 | 1.089 | 7,041,772 | +146,949 | 0.08% | 7,670,089 |
| 2025-04-01 | 2025-03-28 | 1.120 | 6,894,823 | -93,424 | 0.07% | 7,722,576 |
| 2025-03-31 | 2025-03-27 | 1.141 | 6,988,247 | -543,028 | 0.08% | 7,970,835 |
| 2025-03-28 | 2025-03-26 | 1.141 | 7,531,275 | -297,789 | 0.08% | 8,590,216 |
| 2025-03-27 | 2025-03-25 | 1.141 | 7,829,064 | +24,329 | 0.08% | 8,929,876 |
| 2025-03-26 | 2025-03-24 | 1.161 | 7,804,735 | +1,947 | 0.08% | 9,062,525 |
| 2025-03-25 | 2025-03-21 | 1.161 | 7,802,788 | +291,950 | 0.08% | 9,060,264 |
| 2025-03-24 | 2025-03-20 | 1.192 | 7,510,838 | -66,176 | 0.08% | 8,952,802 |
| 2025-03-21 | 2025-03-19 | 1.233 | 7,577,014 | -10,704 | 0.08% | 9,343,120 |
| 2025-03-20 | 2025-03-18 | 1.233 | 7,587,718 | -204,365 | 0.08% | 9,356,319 |
| 2025-03-19 | 2025-03-17 | 1.233 | 7,792,083 | +241,345 | 0.08% | 9,608,319 |
| 2025-03-18 | 2025-03-14 | 1.243 | 7,550,738 | -713,331 | 0.08% | 9,388,309 |
| 2025-03-17 | 2025-03-13 | 1.171 | 8,264,069 | +461,281 | 0.09% | 9,680,803 |
| 2025-03-14 | 2025-03-12 | 1.182 | 7,802,788 | +202,418 | 0.08% | 9,220,623 |
| 2025-03-13 | 2025-03-11 | 1.171 | 7,600,370 | +64,229 | 0.08% | 8,903,324 |
| 2025-03-12 | 2025-03-10 | 1.171 | 7,536,141 | +777,561 | 0.08% | 8,828,084 |
| 2025-03-11 | 2025-03-07 | 1.182 | 6,758,580 | -102,183 | 0.07% | 7,986,673 |
| 2025-03-10 | 2025-03-06 | 1.192 | 6,860,763 | -578,061 | 0.07% | 8,177,923 |
| 2025-03-07 | 2025-03-05 | 1.161 | 7,438,824 | +515,779 | 0.08% | 8,637,644 |
| 2025-03-06 | 2025-03-04 | 1.161 | 6,923,045 | -213,124 | 0.07% | 8,038,744 |
| 2025-03-05 | 2025-03-03 | 1.161 | 7,136,169 | -7,785 | 0.08% | 8,286,214 |
| 2025-03-04 | 2025-02-28 | 1.141 | 7,143,954 | +142,082 | 0.08% | 8,148,435 |
| 2025-03-03 | 2025-02-27 | 1.213 | 7,001,872 | +314,333 | 0.08% | 8,490,021 |
| 2025-02-28 | 2025-02-26 | 1.264 | 6,687,539 | -194,633 | 0.07% | 8,452,478 |
| 2025-02-27 | 2025-02-25 | 1.141 | 6,882,172 | +217,989 | 0.07% | 7,849,845 |
| 2025-02-26 | 2025-02-24 | 1.182 | 6,664,183 | -87,585 | 0.07% | 7,875,123 |
| 2025-02-25 | 2025-02-21 | 1.213 | 6,751,768 | -70,068 | 0.07% | 8,186,761 |
| 2025-02-24 | 2025-02-20 | 1.161 | 6,821,836 | -1,946 | 0.07% | 7,921,224 |
| 2025-02-21 | 2025-02-19 | 1.182 | 6,823,782 | +3,892 | 0.07% | 8,063,723 |
| 2025-02-20 | 2025-02-18 | 1.192 | 6,819,890 | -51,577 | 0.07% | 8,129,203 |
| 2025-02-19 | 2025-02-17 | 1.223 | 6,871,467 | +268,594 | 0.07% | 8,402,510 |
| 2025-02-18 | 2025-02-14 | 1.192 | 6,602,873 | -116,780 | 0.07% | 7,870,522 |
| 2025-02-17 | 2025-02-13 | 1.141 | 6,719,653 | +108,994 | 0.07% | 7,664,475 |
| 2025-02-14 | 2025-02-12 | 1.213 | 6,610,659 | -1,232,029 | 0.07% | 8,015,661 |
| 2025-02-13 | 2025-02-11 | 1.171 | 7,842,688 | +489,503 | 0.08% | 9,187,183 |
| 2025-02-12 | 2025-02-10 | 1.213 | 7,353,185 | -172,251 | 0.08% | 8,916,001 |
| 2025-02-11 | 2025-02-07 | 1.202 | 7,525,436 | +927,429 | 0.08% | 9,047,532 |
| 2025-02-10 | 2025-02-06 | 1.171 | 6,598,007 | -1,077,296 | 0.07% | 7,729,123 |
| 2025-02-07 | 2025-02-05 | 1.161 | 7,675,303 | +11,678 | 0.08% | 8,912,234 |
| 2025-02-06 | 2025-02-04 | 1.192 | 7,663,625 | +675,378 | 0.08% | 9,134,922 |
| 2025-02-05 | 2025-02-03 | 1.151 | 6,988,247 | -224,802 | 0.08% | 8,042,644 |
| 2025-02-04 | 2025-01-28 | 1.171 | 7,213,049 | +685,110 | 0.08% | 8,449,604 |
| 2025-02-03 | 2025-01-24 | 1.182 | 6,527,939 | -147,922 | 0.07% | 7,714,122 |
| 2025-01-27 | 2025-01-23 | 1.141 | 6,675,861 | -174,197 | 0.07% | 7,614,526 |
| 2025-01-24 | 2025-01-22 | 1.120 | 6,850,058 | +315,306 | 0.07% | 7,672,437 |
| 2025-01-23 | 2025-01-21 | 1.141 | 6,534,752 | -479,771 | 0.07% | 7,453,576 |
| 2025-01-22 | 2025-01-20 | 1.130 | 7,014,523 | +624,773 | 0.08% | 7,928,726 |
| 2025-01-21 | 2025-01-17 | 1.120 | 6,389,750 | -9,731 | 0.07% | 7,156,867 |
| 2025-01-20 | 2025-01-16 | 1.110 | 6,399,481 | -403,865 | 0.07% | 7,102,007 |
| 2025-01-17 | 2025-01-15 | 1.079 | 6,803,346 | +397,052 | 0.07% | 7,340,480 |
| 2025-01-16 | 2025-01-14 | 1.100 | 6,406,294 | -248,157 | 0.07% | 7,043,739 |
| 2025-01-15 | 2025-01-13 | 1.038 | 6,654,451 | -299,736 | 0.07% | 6,906,312 |
| 2025-01-14 | 2025-01-10 | 1.038 | 6,954,187 | +232,587 | 0.07% | 7,217,393 |
| 2025-01-13 | 2025-01-09 | 1.069 | 6,721,600 | -1,264,144 | 0.07% | 7,183,211 |
| 2025-01-10 | 2025-01-08 | 1.069 | 7,985,744 | +1,379,951 | 0.09% | 8,534,171 |
| 2025-01-09 | 2025-01-07 | 1.110 | 6,605,793 | -655,914 | 0.07% | 7,330,968 |
| 2025-01-08 | 2025-01-06 | 1.079 | 7,261,707 | -309,468 | 0.08% | 7,835,029 |
| 2025-01-07 | 2025-01-03 | 1.079 | 7,571,175 | -837,896 | 0.08% | 8,168,930 |
| 2025-01-06 | 2025-01-02 | 1.089 | 8,409,071 | +1,247,600 | 0.09% | 9,159,389 |
| 2025-01-03 | 2024-12-31 | 1.151 | 7,161,471 | +507,020 | 0.08% | 8,242,005 |
| 2025-01-02 | 2024-12-27 | 1.171 | 6,654,451 | +455,442 | 0.07% | 7,795,243 |
| 2024-12-30 | 2024-12-24 | 1.171 | 6,199,009 | +3,893 | 0.07% | 7,261,724 |
| 2024-12-27 | 2024-12-20 | 1.161 | 6,195,116 | -201,446 | 0.07% | 7,193,504 |
| 2024-12-23 | 2024-12-19 | 1.192 | 6,396,562 | +413,596 | 0.07% | 7,624,602 |
| 2024-12-20 | 2024-12-18 | 1.243 | 5,982,966 | +10,705 | 0.06% | 7,438,999 |
| 2024-12-19 | 2024-12-17 | 1.213 | 5,972,261 | -59,363 | 0.06% | 7,241,581 |
| 2024-12-18 | 2024-12-16 | 1.192 | 6,031,624 | -1,025,718 | 0.06% | 7,189,602 |
| 2024-12-17 | 2024-12-13 | 1.202 | 7,057,342 | +441,818 | 0.08% | 8,484,761 |
| 2024-12-16 | 2024-12-12 | 1.254 | 6,615,524 | +588,766 | 0.07% | 8,293,478 |
| 2024-12-13 | 2024-12-11 | 1.233 | 6,026,758 | -131,378 | 0.06% | 7,431,519 |
| 2024-12-12 | 2024-12-10 | 1.171 | 6,158,136 | +59,363 | 0.07% | 7,213,844 |
| 2024-12-11 | 2024-12-09 | 1.213 | 6,098,773 | -90,504 | 0.07% | 7,394,981 |
| 2024-12-10 | 2024-12-06 | 1.171 | 6,189,277 | -398,999 | 0.07% | 7,250,323 |
| 2024-12-09 | 2024-12-05 | 1.151 | 6,588,276 | +298,762 | 0.07% | 7,582,325 |
| 2024-12-06 | 2024-12-04 | 1.151 | 6,289,514 | -103,155 | 0.07% | 7,238,486 |
| 2024-12-05 | 2024-12-03 | 1.161 | 6,392,669 | +87,585 | 0.07% | 7,422,894 |
| 2024-12-04 | 2024-12-02 | 1.151 | 6,305,084 | -9,732 | 0.07% | 7,256,405 |
| 2024-12-03 | 2024-11-29 | 1.130 | 6,314,816 | -26,275 | 0.07% | 7,137,826 |
| 2024-12-02 | 2024-11-28 | 1.089 | 6,341,091 | +98,289 | 0.07% | 6,906,889 |
| 2024-11-29 | 2024-11-27 | 1.100 | 6,242,802 | -356,179 | 0.07% | 6,863,979 |
| 2024-11-28 | 2024-11-26 | 1.058 | 6,598,981 | +116,780 | 0.07% | 6,984,361 |
| 2024-11-27 | 2024-11-25 | 1.058 | 6,482,201 | -147,921 | 0.07% | 6,860,761 |
| 2024-11-26 | 2024-11-22 | 1.058 | 6,630,122 | +284,165 | 0.07% | 7,017,321 |
| 2024-11-25 | 2024-11-21 | 1.130 | 6,345,957 | +13,624 | 0.07% | 7,173,026 |
| 2024-11-22 | 2024-11-20 | 1.130 | 6,332,333 | -98,290 | 0.07% | 7,157,626 |
| 2024-11-21 | 2024-11-19 | 1.130 | 6,430,623 | -15,570 | 0.07% | 7,268,727 |
| 2024-11-20 | 2024-11-18 | 1.100 | 6,446,193 | +4,865 | 0.07% | 7,087,608 |
| 2024-11-19 | 2024-11-15 | 1.089 | 6,441,328 | +63,256 | 0.07% | 7,016,069 |
| 2024-11-18 | 2024-11-14 | 1.130 | 6,378,072 | -975,113 | 0.07% | 7,209,327 |
| 2024-11-15 | 2024-11-13 | 1.192 | 7,353,185 | -259,836 | 0.08% | 8,764,882 |
| 2024-11-14 | 2024-11-12 | 1.202 | 7,613,021 | +415,543 | 0.08% | 9,152,832 |
| 2024-11-13 | 2024-11-11 | 1.264 | 7,197,478 | -239,399 | 0.08% | 9,096,997 |
| 2024-11-12 | 2024-11-08 | 1.326 | 7,436,877 | +268,594 | 0.08% | 9,858,093 |
| 2024-11-11 | 2024-11-07 | 1.367 | 7,168,283 | -532,323 | 0.08% | 9,796,690 |
| 2024-11-08 | 2024-11-06 | 1.274 | 7,700,606 | +531,349 | 0.08% | 9,812,037 |
| 2024-11-07 | 2024-11-05 | 1.305 | 7,169,257 | +619,908 | 0.08% | 9,356,005 |
| 2024-11-06 | 2024-11-04 | 1.233 | 6,549,349 | -1,300,151 | 0.07% | 8,075,919 |
| 2024-11-05 | 2024-11-01 | 1.161 | 7,849,500 | +725,982 | 0.08% | 9,114,504 |
| 2024-11-04 | 2024-10-31 | 1.182 | 7,123,518 | -252,050 | 0.08% | 8,417,923 |
| 2024-11-01 | 2024-10-30 | 1.171 | 7,375,568 | -156,680 | 0.08% | 8,639,984 |
| 2024-10-31 | 2024-10-29 | 1.192 | 7,532,248 | +834,199 | 0.08% | 8,978,322 |
| 2024-10-30 | 2024-10-28 | 1.213 | 6,698,049 | +19,463 | 0.07% | 8,121,625 |
| 2024-10-29 | 2024-10-25 | 1.192 | 6,678,586 | +90,310 | 0.07% | 7,960,771 |
| 2024-10-28 | 2024-10-24 | 1.171 | 6,588,276 | -505,074 | 0.07% | 7,717,724 |
| 2024-10-25 | 2024-10-23 | 1.202 | 7,093,350 | +415,543 | 0.08% | 8,528,052 |
| 2024-10-24 | 2024-10-22 | 1.202 | 6,677,807 | -362,991 | 0.07% | 8,028,461 |
| 2024-10-23 | 2024-10-21 | 1.182 | 7,040,798 | +793,131 | 0.08% | 8,320,172 |
| 2024-10-22 | 2024-10-18 | 1.233 | 6,247,667 | -348,394 | 0.07% | 7,703,919 |
| 2024-10-21 | 2024-10-17 | 1.120 | 6,596,061 | -195,607 | 0.07% | 7,387,947 |
| 2024-10-18 | 2024-10-16 | 1.120 | 6,791,668 | +37,954 | 0.07% | 7,607,037 |
| 2024-10-17 | 2024-10-15 | 1.110 | 6,753,714 | -125,539 | 0.07% | 7,495,127 |
| 2024-10-16 | 2024-10-14 | 1.182 | 6,879,253 | +128,458 | 0.07% | 8,129,273 |
| 2024-10-15 | 2024-10-10 | 1.213 | 6,750,795 | +579,035 | 0.07% | 8,185,581 |
| 2024-10-14 | 2024-10-09 | 1.336 | 6,171,760 | +170,304 | 0.07% | 8,244,512 |
| 2024-10-10 | 2024-10-08 | 1.439 | 6,001,456 | -168,358 | 0.06% | 8,633,706 |
| 2024-10-09 | 2024-10-07 | 2.096 | 6,169,814 | -380,508 | 0.07% | 12,933,463 |
| 2024-10-08 | 2024-10-04 | 1.860 | 6,550,322 | +803,498 | 0.07% | 12,182,988 |
| 2024-10-07 | 2024-10-03 | 1.839 | 5,746,824 | +870,985 | 0.06% | 10,570,451 |
| 2024-10-04 | 2024-10-02 | 1.901 | 4,875,839 | -922,563 | 0.05% | 9,269,017 |
| 2024-10-03 | 2024-09-30 | 1.356 | 5,798,402 | -513,254 | 0.06% | 7,864,930 |
| 2024-10-02 | 2024-09-27 | 1.079 | 6,311,656 | -562,491 | 0.07% | 6,809,970 |
| 2024-09-30 | 2024-09-26 | 0.740 | 6,874,147 | +295,843 | 0.07% | 5,085,854 |
| 2024-09-27 | 2024-09-25 | 0.688 | 6,578,304 | -238,426 | 0.07% | 4,528,990 |
| 2024-09-26 | 2024-09-24 | 0.688 | 6,816,730 | -953,703 | 0.07% | 4,693,140 |
| 2024-09-25 | 2024-09-23 | 0.658 | 7,770,433 | +677,324 | 0.08% | 5,110,199 |
| 2024-09-24 | 2024-09-20 | 0.668 | 7,093,109 | +243,292 | 0.08% | 4,737,646 |
| 2024-09-23 | 2024-09-19 | 0.668 | 6,849,817 | +290,003 | 0.07% | 4,575,146 |
| 2024-09-20 | 2024-09-17 | 0.658 | 6,559,814 | +1,947 | 0.07% | 4,314,039 |
| 2024-09-17 | 2024-09-13 | 0.658 | 6,557,867 | -476,852 | 0.07% | 4,312,759 |
| 2024-09-16 | 2024-09-12 | 0.637 | 7,034,719 | -114,834 | 0.08% | 4,481,785 |
| 2024-09-13 | 2024-09-11 | 0.627 | 7,149,553 | +593,632 | 0.08% | 4,481,479 |
| 2024-09-12 | 2024-09-10 | 0.680 | 6,555,921 | -313,360 | 0.07% | 4,461,207 |
| 2024-09-11 | 2024-09-09 | 0.639 | 6,869,281 | +126,818 | 0.07% | 4,386,785 |
| 2024-09-10 | 2024-09-05 | 0.639 | 6,742,463 | +330,499 | 0.07% | 4,305,798 |
| 2024-09-09 | 2024-09-04 | 0.649 | 6,411,964 | -354,379 | 0.07% | 4,161,866 |
| 2024-09-05 | 2024-09-03 | 0.649 | 6,766,343 | +135,638 | 0.07% | 4,391,885 |
| 2024-09-04 | 2024-09-02 | 0.649 | 6,630,705 | +106,028 | 0.07% | 4,303,845 |
| 2024-09-03 | 2024-08-30 | 0.660 | 6,524,677 | +116,534 | 0.07% | 4,303,332 |
| 2024-09-02 | 2024-08-29 | 0.649 | 6,408,143 | -286,560 | 0.07% | 4,159,385 |
| 2024-08-30 | 2024-08-28 | 0.649 | 6,694,703 | +286,560 | 0.07% | 4,345,385 |
| 2024-08-28 | 2024-08-26 | 0.639 | 6,408,143 | -748,877 | 0.07% | 4,092,299 |
| 2024-08-27 | 2024-08-23 | 0.628 | 7,157,020 | -124,177 | 0.08% | 4,495,611 |
| 2024-08-26 | 2024-08-22 | 0.628 | 7,281,197 | +588,404 | 0.08% | 4,573,612 |
| 2024-08-21 | 2024-08-19 | 0.639 | 6,692,793 | -127,042 | 0.07% | 4,274,079 |
| 2024-08-20 | 2024-08-16 | 0.639 | 6,819,835 | +372,529 | 0.07% | 4,355,209 |
| 2024-08-19 | 2024-08-15 | 0.639 | 6,447,306 | -923,679 | 0.07% | 4,117,308 |
| 2024-08-16 | 2024-08-14 | 0.639 | 7,370,985 | +964,752 | 0.08% | 4,707,178 |
| 2024-08-13 | 2024-08-09 | 0.649 | 6,406,233 | -292,291 | 0.07% | 4,158,146 |
| 2024-08-12 | 2024-08-08 | 0.649 | 6,698,524 | -347,693 | 0.07% | 4,347,865 |
| 2024-08-09 | 2024-08-07 | 0.649 | 7,046,217 | +238,800 | 0.08% | 4,573,545 |
| 2024-08-08 | 2024-08-06 | 0.649 | 6,807,417 | +477,601 | 0.07% | 4,418,545 |
| 2024-08-07 | 2024-08-05 | 0.649 | 6,329,816 | -343,873 | 0.07% | 4,108,545 |
| 2024-08-06 | 2024-08-02 | 0.660 | 6,673,689 | -151,877 | 0.07% | 4,401,612 |
| 2024-08-05 | 2024-08-01 | 0.670 | 6,825,566 | +550,196 | 0.07% | 4,573,239 |
| 2024-08-02 | 2024-07-31 | 0.701 | 6,275,370 | -208,234 | 0.07% | 4,401,690 |
| 2024-08-01 | 2024-07-30 | 0.639 | 6,483,604 | -210,144 | 0.07% | 4,140,489 |
| 2024-07-31 | 2024-07-29 | 0.639 | 6,693,748 | +210,144 | 0.07% | 4,274,688 |
| 2024-07-29 | 2024-07-25 | 0.628 | 6,483,604 | +114,624 | 0.07% | 4,072,612 |
| 2024-07-26 | 2024-07-24 | 0.639 | 6,368,980 | -806,189 | 0.07% | 4,067,289 |
| 2024-07-25 | 2024-07-23 | 0.628 | 7,175,169 | +220,651 | 0.08% | 4,507,011 |
| 2024-07-24 | 2024-07-22 | 0.639 | 6,954,518 | +267,456 | 0.08% | 4,441,219 |
| 2024-07-23 | 2024-07-19 | 0.649 | 6,687,062 | -184,353 | 0.07% | 4,340,426 |
| 2024-07-22 | 2024-07-18 | 0.660 | 6,871,415 | +324,768 | 0.08% | 4,532,022 |
| 2024-07-19 | 2024-07-17 | 0.670 | 6,546,647 | +46,805 | 0.07% | 4,386,359 |
| 2024-07-16 | 2024-07-12 | 0.660 | 6,499,842 | -28,656 | 0.07% | 4,286,952 |
| 2024-07-12 | 2024-07-10 | 0.639 | 6,528,498 | -3,821 | 0.07% | 4,169,158 |
| 2024-07-11 | 2024-07-09 | 0.639 | 6,532,319 | -7,642 | 0.07% | 4,171,598 |
| 2024-07-10 | 2024-07-08 | 0.639 | 6,539,961 | -5,731 | 0.07% | 4,176,479 |
| 2024-07-09 | 2024-07-05 | 0.639 | 6,545,692 | -57,312 | 0.07% | 4,180,139 |
| 2024-07-04 | 2024-07-02 | 0.628 | 6,603,004 | -955 | 0.07% | 4,147,612 |
| 2024-07-02 | 2024-06-27 | 0.628 | 6,603,959 | -61,133 | 0.07% | 4,148,212 |
| 2024-06-27 | 2024-06-25 | 0.628 | 6,665,092 | -101,251 | 0.07% | 4,186,612 |
| 2024-06-26 | 2024-06-24 | 0.618 | 6,766,343 | +95,520 | 0.07% | 4,179,375 |
| 2024-06-25 | 2024-06-21 | 0.639 | 6,670,823 | -95,520 | 0.07% | 4,260,048 |
| 2024-06-24 | 2024-06-20 | 0.649 | 6,766,343 | +101,251 | 0.07% | 4,391,885 |
| 2024-06-21 | 2024-06-19 | 0.649 | 6,665,092 | -4,776 | 0.07% | 4,326,165 |
| 2024-06-20 | 2024-06-18 | 0.639 | 6,669,868 | +68,775 | 0.07% | 4,259,438 |
| 2024-06-19 | 2024-06-17 | 0.649 | 6,601,093 | +59,222 | 0.07% | 4,284,625 |
| 2024-06-18 | 2024-06-14 | 0.649 | 6,541,871 | -90,744 | 0.07% | 4,246,185 |
| 2024-06-17 | 2024-06-13 | 0.607 | 6,632,615 | -100,296 | 0.07% | 4,027,338 |
| 2024-06-14 | 2024-06-12 | 0.607 | 6,732,911 | +47,760 | 0.07% | 4,088,238 |
| 2024-06-13 | 2024-06-11 | 0.618 | 6,685,151 | +53,491 | 0.07% | 4,129,225 |
| 2024-06-12 | 2024-06-07 | 0.628 | 6,631,660 | +4,776 | 0.07% | 4,165,612 |
| 2024-06-11 | 2024-06-06 | 0.639 | 6,626,884 | -57,312 | 0.07% | 4,231,989 |
| 2024-06-07 | 2024-06-05 | 0.639 | 6,684,196 | +47,760 | 0.07% | 4,268,588 |
| 2024-06-05 | 2024-06-03 | 0.618 | 6,636,436 | -9,552 | 0.07% | 4,099,135 |
| 2024-06-04 | 2024-05-31 | 0.607 | 6,645,988 | -21,014 | 0.07% | 4,035,458 |
| 2024-06-03 | 2024-05-30 | 0.618 | 6,667,002 | +57,312 | 0.07% | 4,118,015 |
| 2024-05-31 | 2024-05-29 | 0.639 | 6,609,690 | -85,968 | 0.07% | 4,221,008 |
| 2024-05-28 | 2024-05-24 | 0.628 | 6,695,658 | -208,717 | 0.07% | 4,203,513 |
| 2024-05-27 | 2024-05-23 | 0.638 | 6,904,375 | +530,984 | 0.08% | 4,408,012 |
| 2024-05-24 | 2024-05-22 | 0.670 | 6,373,391 | -671,013 | 0.07% | 4,272,462 |
| 2024-05-23 | 2024-05-21 | 0.660 | 7,044,404 | +246,226 | 0.08% | 4,647,325 |
| 2024-05-22 | 2024-05-20 | 0.681 | 6,798,178 | +715,184 | 0.08% | 4,629,559 |
| 2024-05-21 | 2024-05-17 | 0.692 | 6,082,994 | -112,776 | 0.07% | 4,207,246 |
| 2024-05-20 | 2024-05-16 | 0.670 | 6,195,770 | -187,959 | 0.07% | 4,153,392 |
| 2024-05-17 | 2024-05-14 | 0.670 | 6,383,729 | +187,959 | 0.07% | 4,279,393 |
| 2024-05-16 | 2024-05-13 | 0.681 | 6,195,770 | -72,364 | 0.07% | 4,219,319 |
| 2024-05-14 | 2024-05-10 | 0.649 | 6,268,134 | -138,150 | 0.07% | 4,068,509 |
| 2024-05-13 | 2024-05-09 | 0.617 | 6,406,284 | -601,468 | 0.07% | 3,953,678 |
| 2024-05-10 | 2024-05-08 | 0.607 | 7,007,752 | +714,244 | 0.08% | 4,250,311 |
| 2024-05-09 | 2024-05-07 | 0.628 | 6,293,508 | -95,859 | 0.07% | 3,951,045 |
| 2024-05-08 | 2024-05-06 | 0.617 | 6,389,367 | +84,581 | 0.07% | 3,943,238 |
| 2024-05-07 | 2024-05-03 | 0.607 | 6,304,786 | +112,776 | 0.07% | 3,823,951 |
| 2024-05-06 | 2024-05-02 | 0.617 | 6,192,010 | -98,679 | 0.07% | 3,821,438 |
| 2024-05-03 | 2024-04-30 | 0.607 | 6,290,689 | +93,980 | 0.07% | 3,815,401 |
| 2024-05-02 | 2024-04-29 | 0.617 | 6,196,709 | -77,064 | 0.07% | 3,824,338 |
| 2024-04-30 | 2024-04-26 | 0.596 | 6,273,773 | -42,290 | 0.07% | 3,738,384 |
| 2024-04-29 | 2024-04-25 | 0.575 | 6,316,063 | +14,097 | 0.07% | 3,629,170 |
| 2024-04-24 | 2024-04-22 | 0.564 | 6,301,966 | -361,821 | 0.07% | 3,554,013 |
| 2024-04-23 | 2024-04-19 | 0.543 | 6,663,787 | +361,821 | 0.07% | 3,616,250 |
| 2024-04-22 | 2024-04-18 | 0.553 | 6,301,966 | -431,366 | 0.07% | 3,486,957 |
| 2024-04-19 | 2024-04-17 | 0.543 | 6,733,332 | +196,417 | 0.07% | 3,653,990 |
| 2024-04-18 | 2024-04-16 | 0.543 | 6,536,915 | +197,357 | 0.07% | 3,547,400 |
| 2024-04-17 | 2024-04-15 | 0.553 | 6,339,558 | -56,388 | 0.07% | 3,507,757 |
| 2024-04-16 | 2024-04-12 | 0.564 | 6,395,946 | +46,990 | 0.07% | 3,607,014 |
| 2024-04-15 | 2024-04-11 | 0.575 | 6,348,956 | -28,194 | 0.07% | 3,648,070 |
| 2024-04-12 | 2024-04-10 | 0.575 | 6,377,150 | -281,938 | 0.07% | 3,664,270 |
| 2024-04-11 | 2024-04-09 | 0.575 | 6,659,088 | -228,370 | 0.07% | 3,826,270 |
| 2024-04-10 | 2024-04-08 | 0.553 | 6,887,458 | +198,296 | 0.08% | 3,810,917 |
| 2024-04-09 | 2024-04-05 | 0.564 | 6,689,162 | +328,928 | 0.07% | 3,772,374 |
| 2024-04-08 | 2024-04-03 | 0.564 | 6,360,234 | +5,639 | 0.07% | 3,586,874 |
| 2024-04-05 | 2024-04-02 | 0.575 | 6,354,595 | -355,242 | 0.07% | 3,651,311 |
| 2024-04-03 | 2024-03-28 | 0.564 | 6,709,837 | -268,781 | 0.07% | 3,784,033 |
| 2024-04-02 | 2024-03-27 | 0.564 | 6,978,618 | +580,793 | 0.08% | 3,935,613 |
| 2024-03-28 | 2024-03-26 | 0.575 | 6,397,825 | -837,357 | 0.07% | 3,676,150 |
| 2024-03-27 | 2024-03-25 | 0.564 | 7,235,182 | +266,901 | 0.08% | 4,080,303 |
| 2024-03-26 | 2024-03-22 | 0.575 | 6,968,281 | +281,939 | 0.08% | 4,003,931 |
| 2024-03-25 | 2024-03-21 | 0.585 | 6,686,342 | +312,011 | 0.07% | 3,913,077 |
| 2024-03-22 | 2024-03-20 | 0.585 | 6,374,331 | -471,776 | 0.07% | 3,730,478 |
| 2024-03-21 | 2024-03-19 | 0.575 | 6,846,107 | +486,813 | 0.08% | 3,933,730 |
| 2024-03-20 | 2024-03-18 | 0.596 | 6,359,294 | -410,690 | 0.07% | 3,789,344 |
| 2024-03-19 | 2024-03-15 | 0.585 | 6,769,984 | -51,689 | 0.08% | 3,962,027 |
| 2024-03-18 | 2024-03-14 | 0.585 | 6,821,673 | +234,949 | 0.08% | 3,992,277 |
| 2024-03-15 | 2024-03-13 | 0.596 | 6,586,724 | +244,346 | 0.07% | 3,924,864 |
| 2024-03-14 | 2024-03-12 | 0.607 | 6,342,378 | -216,152 | 0.07% | 3,846,751 |
| 2024-03-13 | 2024-03-11 | 0.585 | 6,558,530 | -31,953 | 0.07% | 3,838,277 |
| 2024-03-12 | 2024-03-08 | 0.575 | 6,590,483 | -156,006 | 0.07% | 3,786,850 |
| 2024-03-11 | 2024-03-07 | 0.575 | 6,746,489 | +52,628 | 0.08% | 3,876,490 |
| 2024-03-08 | 2024-03-06 | 0.575 | 6,693,861 | +265,022 | 0.07% | 3,846,251 |
| 2024-03-07 | 2024-03-05 | 0.585 | 6,428,839 | +95,859 | 0.07% | 3,762,378 |
| 2024-03-05 | 2024-03-01 | 0.596 | 6,332,980 | -293,215 | 0.07% | 3,773,664 |
| 2024-03-04 | 2024-02-29 | 0.585 | 6,626,195 | +178,560 | 0.07% | 3,877,877 |
| 2024-03-01 | 2024-02-28 | 0.585 | 6,447,635 | +93,040 | 0.07% | 3,773,378 |
| 2024-02-29 | 2024-02-27 | 0.596 | 6,354,595 | +51,689 | 0.07% | 3,786,544 |
| 2024-02-28 | 2024-02-26 | 0.596 | 6,302,906 | +9,398 | 0.07% | 3,755,744 |
| 2024-02-27 | 2024-02-23 | 0.596 | 6,293,508 | -65,786 | 0.07% | 3,750,144 |
| 2024-02-23 | 2024-02-21 | 0.585 | 6,359,294 | +26,314 | 0.07% | 3,721,677 |
| 2024-02-22 | 2024-02-20 | 0.564 | 6,332,980 | -310,132 | 0.07% | 3,571,504 |
| 2024-02-21 | 2024-02-19 | 0.553 | 6,643,112 | +310,132 | 0.07% | 3,675,717 |
| 2024-02-20 | 2024-02-16 | 0.575 | 6,332,980 | +2,820 | 0.07% | 3,638,891 |
| 2024-02-19 | 2024-02-15 | 0.564 | 6,330,160 | -40,411 | 0.07% | 3,569,913 |
| 2024-02-16 | 2024-02-14 | 0.553 | 6,370,571 | -133,451 | 0.07% | 3,524,917 |
| 2024-02-15 | 2024-02-09 | 0.553 | 6,504,022 | -159,765 | 0.07% | 3,598,757 |
| 2024-02-14 | 2024-02-07 | 0.553 | 6,663,787 | +272,540 | 0.07% | 3,687,157 |
| 2024-02-06 | 2024-02-02 | 0.527 | 6,391,247 | -9,398 | 0.07% | 3,366,340 |
| 2024-02-05 | 2024-02-01 | 0.532 | 6,400,645 | -505,609 | 0.07% | 3,405,343 |
| 2024-02-02 | 2024-01-31 | 0.521 | 6,906,254 | +90,220 | 0.08% | 3,600,856 |
| 2024-02-01 | 2024-01-30 | 0.532 | 6,816,034 | +521,586 | 0.08% | 3,626,343 |
| 2024-01-26 | 2024-01-24 | 0.564 | 6,294,448 | -129,692 | 0.07% | 3,549,774 |
| 2024-01-25 | 2024-01-23 | 0.532 | 6,424,140 | -29,133 | 0.07% | 3,417,843 |
| 2024-01-24 | 2024-01-22 | 0.516 | 6,453,273 | +91,160 | 0.07% | 3,330,343 |
| 2024-01-22 | 2024-01-18 | 0.543 | 6,362,113 | +58,267 | 0.07% | 3,452,540 |
| 2024-01-19 | 2024-01-17 | 0.543 | 6,303,846 | -394,714 | 0.07% | 3,420,920 |
| 2024-01-18 | 2024-01-16 | 0.575 | 6,698,560 | +422,908 | 0.07% | 3,848,951 |
| 2024-01-17 | 2024-01-15 | 0.585 | 6,275,652 | -281,938 | 0.07% | 3,672,727 |
| 2024-01-16 | 2024-01-12 | 0.585 | 6,557,590 | +281,938 | 0.07% | 3,837,727 |
| 2024-01-15 | 2024-01-11 | 0.585 | 6,275,652 | -349,604 | 0.07% | 3,672,727 |
| 2024-01-12 | 2024-01-10 | 0.596 | 6,625,256 | -163,524 | 0.07% | 3,947,824 |
| 2024-01-11 | 2024-01-09 | 0.596 | 6,788,780 | -396,593 | 0.08% | 4,045,264 |
| 2024-01-10 | 2024-01-08 | 0.585 | 7,185,373 | +93,979 | 0.08% | 4,205,127 |
| 2024-01-09 | 2024-01-05 | 0.607 | 7,091,394 | +283,818 | 0.08% | 4,301,041 |
| 2024-01-08 | 2024-01-04 | 0.617 | 6,807,576 | +291,336 | 0.08% | 4,201,338 |
| 2024-01-05 | 2024-01-03 | 0.628 | 6,516,240 | -195,477 | 0.07% | 4,090,875 |
| 2024-01-04 | 2024-01-02 | 0.628 | 6,711,717 | +6,579 | 0.07% | 4,213,595 |
| 2024-01-03 | 2023-12-29 | 0.638 | 6,705,138 | +146,608 | 0.07% | 4,280,811 |
| 2024-01-02 | 2023-12-28 | 0.628 | 6,558,530 | -194,538 | 0.07% | 4,117,425 |
| 2023-12-28 | 2023-12-22 | 0.617 | 6,753,068 | +225,551 | 0.08% | 4,167,698 |
| 2023-12-22 | 2023-12-20 | 0.617 | 6,527,517 | -634,361 | 0.07% | 4,028,498 |
| 2023-12-21 | 2023-12-19 | 0.628 | 7,161,878 | +563,876 | 0.08% | 4,496,205 |
| 2023-12-20 | 2023-12-18 | 0.628 | 6,598,002 | -186,079 | 0.07% | 4,142,205 |
| 2023-12-19 | 2023-12-15 | 0.628 | 6,784,081 | +416,329 | 0.08% | 4,259,025 |
| 2023-12-18 | 2023-12-14 | 0.628 | 6,367,752 | -198,297 | 0.07% | 3,997,655 |
| 2023-12-15 | 2023-12-13 | 0.628 | 6,566,049 | +366,520 | 0.07% | 4,122,145 |
| 2023-12-12 | 2023-12-08 | 0.638 | 6,199,529 | -218,032 | 0.07% | 3,958,012 |
| 2023-12-11 | 2023-12-07 | 0.628 | 6,417,561 | -25,375 | 0.07% | 4,028,925 |
| 2023-12-08 | 2023-12-06 | 0.628 | 6,442,936 | +163,525 | 0.07% | 4,044,855 |
| 2023-12-07 | 2023-12-05 | 0.628 | 6,279,411 | +94,919 | 0.07% | 3,942,195 |
| 2023-12-06 | 2023-12-04 | 0.649 | 6,184,492 | -41,351 | 0.07% | 4,014,218 |
| 2023-12-05 | 2023-12-01 | 0.660 | 6,225,843 | +93,979 | 0.07% | 4,107,305 |
| 2023-12-04 | 2023-11-30 | 0.660 | 6,131,864 | -729,280 | 0.07% | 4,045,306 |
| 2023-12-01 | 2023-11-29 | 0.649 | 6,861,144 | +240,587 | 0.08% | 4,453,418 |
| 2023-11-30 | 2023-11-28 | 0.670 | 6,620,557 | +563,877 | 0.07% | 4,438,152 |
| 2023-11-29 | 2023-11-27 | 0.681 | 6,056,680 | -289,457 | 0.07% | 4,124,599 |
| 2023-11-28 | 2023-11-24 | 0.681 | 6,346,137 | -35,712 | 0.07% | 4,321,719 |
| 2023-11-27 | 2023-11-23 | 0.692 | 6,381,849 | -101,498 | 0.07% | 4,413,946 |
| 2023-11-24 | 2023-11-22 | 0.692 | 6,483,347 | -482,114 | 0.07% | 4,484,146 |
| 2023-11-23 | 2023-11-21 | 0.692 | 6,965,461 | +716,123 | 0.08% | 4,817,596 |
| 2023-11-22 | 2023-11-20 | 0.713 | 6,249,338 | -141,909 | 0.07% | 4,455,290 |
| 2023-11-21 | 2023-11-17 | 0.702 | 6,391,247 | +318,590 | 0.07% | 4,488,453 |
| 2023-11-16 | 2023-11-14 | 0.692 | 6,072,657 | -152,246 | 0.07% | 4,200,096 |
| 2023-11-15 | 2023-11-13 | 0.681 | 6,224,903 | +43,230 | 0.07% | 4,239,159 |
| 2023-11-14 | 2023-11-10 | 0.670 | 6,181,673 | +109,016 | 0.07% | 4,143,942 |
| 2023-11-10 | 2023-11-08 | 0.692 | 6,072,657 | -95,859 | 0.07% | 4,200,096 |
| 2023-11-09 | 2023-11-07 | 0.692 | 6,168,516 | +51,689 | 0.07% | 4,266,396 |
| 2023-11-08 | 2023-11-06 | 0.702 | 6,116,827 | -20,675 | 0.07% | 4,295,733 |
| 2023-11-06 | 2023-11-02 | 0.660 | 6,137,502 | -37,592 | 0.07% | 4,049,025 |
| 2023-11-03 | 2023-11-01 | 0.660 | 6,175,094 | +93,979 | 0.07% | 4,073,825 |
| 2023-10-26 | 2023-10-24 | 0.660 | 6,081,115 | -253,744 | 0.07% | 4,011,826 |
| 2023-10-25 | 2023-10-20 | 0.649 | 6,334,859 | +46,990 | 0.07% | 4,111,818 |
| 2023-10-20 | 2023-10-18 | 0.681 | 6,287,869 | -56,388 | 0.07% | 4,282,039 |
| 2023-10-18 | 2023-10-16 | 0.681 | 6,344,257 | -641,880 | 0.07% | 4,320,439 |
| 2023-10-17 | 2023-10-13 | 0.681 | 6,986,137 | -526,285 | 0.08% | 4,757,559 |
| 2023-10-16 | 2023-10-12 | 0.692 | 7,512,422 | +93,980 | 0.08% | 5,195,896 |
| 2023-10-12 | 2023-10-10 | 0.670 | 7,418,442 | -17,856 | 0.08% | 4,973,022 |
| 2023-10-11 | 2023-10-09 | 0.692 | 7,436,298 | -494,332 | 0.08% | 5,143,246 |
| 2023-10-10 | 2023-10-06 | 0.617 | 7,930,630 | +1,879 | 0.09% | 4,894,438 |
| 2023-10-09 | 2023-10-05 | 0.617 | 7,928,751 | -18,795 | 0.09% | 4,893,278 |
| 2023-10-05 | 2023-10-03 | 0.617 | 7,947,546 | +18,795 | 0.09% | 4,904,878 |
| 2023-10-03 | 2023-09-28 | 0.649 | 7,928,751 | -11,277 | 0.09% | 5,146,379 |
| 2023-09-27 | 2023-09-25 | 0.638 | 7,940,028 | -469,897 | 0.09% | 5,069,212 |
| 2023-09-26 | 2023-09-22 | 0.649 | 8,409,925 | -348,664 | 0.09% | 5,458,698 |
| 2023-09-25 | 2023-09-21 | 0.638 | 8,758,589 | +10,338 | 0.10% | 5,591,812 |
| 2023-09-22 | 2023-09-20 | 0.628 | 8,748,251 | -119,354 | 0.10% | 5,492,125 |
| 2023-09-21 | 2023-09-19 | 0.638 | 8,867,605 | +11,277 | 0.10% | 5,661,411 |
| 2023-09-20 | 2023-09-18 | 0.638 | 8,856,328 | +65,786 | 0.10% | 5,654,212 |
| 2023-09-19 | 2023-09-15 | 0.649 | 8,790,542 | -7,518 | 0.10% | 5,705,748 |
| 2023-09-15 | 2023-09-13 | 0.670 | 8,798,060 | +65,785 | 0.10% | 5,897,862 |
| 2023-09-13 | 2023-09-11 | 0.692 | 8,732,275 | +73,304 | 0.10% | 6,039,596 |
| 2023-09-11 | 2023-09-06 | 0.713 | 8,658,971 | +135,297 | 0.10% | 6,177,557 |
| 2023-09-06 | 2023-09-04 | 0.724 | 8,523,674 | -9,252 | 0.10% | 6,173,169 |
| 2023-09-05 | 2023-08-31 | 0.703 | 8,532,926 | +9,252 | 0.10% | 5,995,396 |
| 2023-09-04 | 2023-08-30 | 0.703 | 8,523,674 | -114,714 | 0.10% | 5,988,896 |
| 2023-08-31 | 2023-08-29 | 0.692 | 8,638,388 | -30,529 | 0.10% | 5,976,119 |
| 2023-08-30 | 2023-08-28 | 0.670 | 8,668,917 | +4,626 | 0.10% | 5,809,826 |
| 2023-08-28 | 2023-08-24 | 0.649 | 8,664,291 | -18,502 | 0.10% | 5,619,411 |
| 2023-08-25 | 2023-08-23 | 0.649 | 8,682,793 | +44,405 | 0.10% | 5,631,411 |
| 2023-08-24 | 2023-08-22 | 0.638 | 8,638,388 | -5,551 | 0.10% | 5,509,235 |
| 2023-08-18 | 2023-08-16 | 0.670 | 8,643,939 | +46,256 | 0.10% | 5,793,085 |
| 2023-08-11 | 2023-08-09 | 0.703 | 8,597,683 | +3,700 | 0.10% | 6,040,896 |
| 2023-08-10 | 2023-08-08 | 0.703 | 8,593,983 | +3,701 | 0.10% | 6,038,296 |
| 2023-08-08 | 2023-08-04 | 0.724 | 8,590,282 | -2,776 | 0.10% | 6,221,409 |
| 2023-08-07 | 2023-08-03 | 0.724 | 8,593,058 | -3,700 | 0.10% | 6,223,420 |
| 2023-08-04 | 2023-08-02 | 0.703 | 8,596,758 | +3,700 | 0.10% | 6,040,246 |
| 2023-08-02 | 2023-07-31 | 0.724 | 8,593,058 | -12,026 | 0.10% | 6,223,420 |
| 2023-08-01 | 2023-07-28 | 0.713 | 8,605,084 | -21,278 | 0.10% | 6,139,113 |
| 2023-07-31 | 2023-07-27 | 0.659 | 8,626,362 | -40,704 | 0.10% | 5,688,059 |
| 2023-07-28 | 2023-07-26 | 0.638 | 8,667,066 | +17,577 | 0.10% | 5,527,524 |
| 2023-07-27 | 2023-07-25 | 0.638 | 8,649,489 | -71,234 | 0.10% | 5,516,314 |
| 2023-07-24 | 2023-07-20 | 0.627 | 8,720,723 | -1,850 | 0.10% | 5,467,478 |
| 2023-07-21 | 2023-07-19 | 0.627 | 8,722,573 | +18,502 | 0.10% | 5,468,638 |
| 2023-07-19 | 2023-07-14 | 0.638 | 8,704,071 | +9,251 | 0.10% | 5,551,125 |
| 2023-07-18 | 2023-07-13 | 0.638 | 8,694,820 | -67,533 | 0.10% | 5,545,225 |
| 2023-07-14 | 2023-07-12 | 0.638 | 8,762,353 | -10,176 | 0.10% | 5,588,295 |
| 2023-07-12 | 2023-07-10 | 0.627 | 8,772,529 | -1,850 | 0.10% | 5,499,958 |
| 2023-07-11 | 2023-07-07 | 0.627 | 8,774,379 | +9,251 | 0.10% | 5,501,118 |
| 2023-07-10 | 2023-07-06 | 0.627 | 8,765,128 | +18,502 | 0.10% | 5,495,318 |
| 2023-07-05 | 2023-07-03 | 0.649 | 8,746,626 | -3,700 | 0.10% | 5,672,812 |
| 2023-07-04 | 2023-06-30 | 0.638 | 8,750,326 | +52,731 | 0.10% | 5,580,624 |
| 2023-07-03 | 2023-06-29 | 0.638 | 8,697,595 | -15,727 | 0.10% | 5,546,995 |
| 2023-06-29 | 2023-06-27 | 0.649 | 8,713,322 | -13,877 | 0.10% | 5,651,212 |
| 2023-06-28 | 2023-06-26 | 0.649 | 8,727,199 | +7,401 | 0.10% | 5,660,212 |
| 2023-06-27 | 2023-06-23 | 0.649 | 8,719,798 | +11,102 | 0.10% | 5,655,412 |
| 2023-06-26 | 2023-06-21 | 0.670 | 8,708,696 | +74,008 | 0.10% | 5,836,485 |
| 2023-06-23 | 2023-06-20 | 0.681 | 8,634,688 | +46,256 | 0.10% | 5,880,222 |
| 2023-06-20 | 2023-06-16 | 0.692 | 8,588,432 | +20,352 | 0.10% | 5,941,559 |
| 2023-06-19 | 2023-06-15 | 0.692 | 8,568,080 | -46,255 | 0.10% | 5,927,479 |
| 2023-06-16 | 2023-06-14 | 0.681 | 8,614,335 | +14,802 | 0.10% | 5,866,362 |
| 2023-06-15 | 2023-06-13 | 0.681 | 8,599,533 | +7,400 | 0.10% | 5,856,282 |
| 2023-06-12 | 2023-06-08 | 0.681 | 8,592,133 | -46,255 | 0.10% | 5,851,242 |
| 2023-06-09 | 2023-06-07 | 0.681 | 8,638,388 | +14,802 | 0.10% | 5,882,742 |
| 2023-06-05 | 2023-06-01 | 0.670 | 8,623,586 | -33,304 | 0.10% | 5,779,445 |
| 2023-06-02 | 2023-05-31 | 0.649 | 8,656,890 | -20,353 | 0.10% | 5,614,611 |
| 2023-05-31 | 2023-05-29 | 0.692 | 8,677,243 | +50,881 | 0.10% | 6,002,999 |
| 2023-05-30 | 2023-05-25 | 0.681 | 8,626,362 | +7,401 | 0.10% | 5,874,552 |
| 2023-05-29 | 2023-05-24 | 0.714 | 8,618,961 | +1,850 | 0.10% | 6,150,469 |
| 2023-05-25 | 2023-05-23 | 0.725 | 8,617,111 | +132,571 | 0.10% | 6,243,751 |
| 2023-05-23 | 2023-05-19 | 0.725 | 8,484,540 | -4,554 | 0.10% | 6,147,693 |
| 2023-05-19 | 2023-05-17 | 0.736 | 8,489,094 | -12,752 | 0.10% | 6,244,190 |
| 2023-05-18 | 2023-05-16 | 0.747 | 8,501,846 | +3,643 | 0.10% | 6,346,906 |
| 2023-05-17 | 2023-05-15 | 0.747 | 8,498,203 | +18,218 | 0.10% | 6,344,187 |
| 2023-05-16 | 2023-05-12 | 0.736 | 8,479,985 | -54,653 | 0.10% | 6,237,489 |
| 2023-05-15 | 2023-05-11 | 0.747 | 8,534,638 | +4,555 | 0.10% | 6,371,387 |
| 2023-05-11 | 2023-05-09 | 0.758 | 8,530,083 | -40,990 | 0.10% | 6,461,633 |
| 2023-05-10 | 2023-05-08 | 0.758 | 8,571,073 | +9,109 | 0.10% | 6,492,683 |
| 2023-05-09 | 2023-05-05 | 0.747 | 8,561,964 | -1,822 | 0.10% | 6,391,786 |
| 2023-05-08 | 2023-05-04 | 0.736 | 8,563,786 | -32,792 | 0.10% | 6,299,130 |
| 2023-05-05 | 2023-05-03 | 0.714 | 8,596,578 | +20,951 | 0.10% | 6,134,496 |
| 2023-05-04 | 2023-05-02 | 0.714 | 8,575,627 | +14,574 | 0.10% | 6,119,546 |
| 2023-05-03 | 2023-04-28 | 0.725 | 8,561,053 | +19,128 | 0.10% | 6,203,133 |
| 2023-05-02 | 2023-04-27 | 0.725 | 8,541,925 | -911 | 0.10% | 6,189,273 |
| 2023-04-27 | 2023-04-25 | 0.714 | 8,542,836 | +3,644 | 0.10% | 6,096,146 |
| 2023-04-25 | 2023-04-21 | 0.714 | 8,539,192 | +100,196 | 0.10% | 6,093,546 |
| 2023-04-21 | 2023-04-19 | 0.758 | 8,438,996 | -3,643 | 0.10% | 6,392,634 |
| 2023-04-20 | 2023-04-18 | 0.768 | 8,442,639 | +3,643 | 0.10% | 6,488,080 |
| 2023-04-19 | 2023-04-17 | 0.768 | 8,438,996 | +4,555 | 0.10% | 6,485,280 |
| 2023-04-17 | 2023-04-13 | 0.758 | 8,434,441 | -16,396 | 0.10% | 6,389,183 |
| 2023-04-14 | 2023-04-12 | 0.768 | 8,450,837 | +11,841 | 0.10% | 6,494,380 |
| 2023-04-13 | 2023-04-11 | 0.758 | 8,438,996 | -1,821 | 0.10% | 6,392,634 |
| 2023-04-12 | 2023-04-06 | 0.736 | 8,440,817 | +6,376 | 0.10% | 6,208,679 |
| 2023-04-06 | 2023-04-03 | 0.736 | 8,434,441 | -26,416 | 0.10% | 6,203,989 |
| 2023-04-04 | 2023-03-31 | 0.703 | 8,460,857 | -5,101 | 0.10% | 5,944,759 |
| 2023-04-03 | 2023-03-30 | 0.703 | 8,465,958 | -3,643 | 0.10% | 5,948,343 |
| 2023-03-31 | 2023-03-29 | 0.714 | 8,469,601 | -28,237 | 0.10% | 6,043,886 |
| 2023-03-30 | 2023-03-28 | 0.714 | 8,497,838 | +15,484 | 0.10% | 6,064,036 |
| 2023-03-29 | 2023-03-27 | 0.725 | 8,482,354 | +20,040 | 0.10% | 6,146,109 |
| 2023-03-28 | 2023-03-24 | 0.736 | 8,462,314 | +5,465 | 0.10% | 6,224,491 |
| 2023-03-27 | 2023-03-23 | 0.736 | 8,456,849 | -27,326 | 0.10% | 6,220,472 |
| 2023-03-24 | 2023-03-22 | 0.703 | 8,484,175 | +9,109 | 0.10% | 5,961,143 |
| 2023-03-23 | 2023-03-21 | 0.714 | 8,475,066 | -37,346 | 0.10% | 6,047,786 |
| 2023-03-22 | 2023-03-20 | 0.703 | 8,512,412 | +25,504 | 0.10% | 5,980,983 |
| 2023-03-21 | 2023-03-17 | 0.725 | 8,486,908 | -67,405 | 0.10% | 6,149,409 |
| 2023-03-20 | 2023-03-16 | 0.703 | 8,554,313 | -27,326 | 0.10% | 6,010,423 |
| 2023-03-17 | 2023-03-15 | 0.714 | 8,581,639 | +7,287 | 0.10% | 6,123,836 |
| 2023-03-16 | 2023-03-14 | 0.692 | 8,574,352 | +6,376 | 0.10% | 5,930,370 |
| 2023-03-15 | 2023-03-13 | 0.736 | 8,567,976 | +911 | 0.10% | 6,302,212 |
| 2023-03-14 | 2023-03-10 | 0.736 | 8,567,065 | -8,198 | 0.10% | 6,301,542 |
| 2023-03-13 | 2023-03-09 | 0.768 | 8,575,263 | -911 | 0.10% | 6,590,000 |
| 2023-03-10 | 2023-03-08 | 0.768 | 8,576,174 | +22,772 | 0.10% | 6,590,700 |
| 2023-03-09 | 2023-03-07 | 0.790 | 8,553,402 | +7,287 | 0.10% | 6,761,006 |
| 2023-03-08 | 2023-03-06 | 0.779 | 8,546,115 | -5,465 | 0.10% | 6,661,423 |
| 2023-03-07 | 2023-03-03 | 0.779 | 8,551,580 | -36,435 | 0.10% | 6,665,683 |
| 2023-03-06 | 2023-03-02 | 0.768 | 8,588,015 | +31,880 | 0.10% | 6,599,800 |
| 2023-03-03 | 2023-03-01 | 0.779 | 8,556,135 | -5,465 | 0.10% | 6,669,233 |
| 2023-02-28 | 2023-02-24 | 0.768 | 8,561,600 | +14,574 | 0.10% | 6,579,500 |
| 2023-02-24 | 2023-02-22 | 0.779 | 8,547,026 | -136,631 | 0.10% | 6,662,133 |
| 2023-02-23 | 2023-02-21 | 0.790 | 8,683,657 | +109,305 | 0.10% | 6,863,966 |
| 2023-02-22 | 2023-02-20 | 0.812 | 8,574,352 | +27,326 | 0.10% | 6,965,832 |
| 2023-02-21 | 2023-02-17 | 0.790 | 8,547,026 | -36,435 | 0.10% | 6,755,966 |
| 2023-02-20 | 2023-02-16 | 0.790 | 8,583,461 | -9,109 | 0.10% | 6,784,766 |
| 2023-02-17 | 2023-02-15 | 0.790 | 8,592,570 | -129,344 | 0.10% | 6,791,966 |
| 2023-02-16 | 2023-02-14 | 0.812 | 8,721,914 | +61,028 | 0.10% | 7,085,711 |
| 2023-02-14 | 2023-02-10 | 0.834 | 8,660,886 | +10,931 | 0.10% | 7,226,298 |
| 2023-02-13 | 2023-02-09 | 0.856 | 8,649,955 | +34,613 | 0.10% | 7,407,103 |
| 2023-02-09 | 2023-02-07 | 0.867 | 8,615,342 | -11,841 | 0.10% | 7,472,046 |
| 2023-02-08 | 2023-02-06 | 0.856 | 8,627,183 | -4,554 | 0.10% | 7,387,603 |
| 2023-02-07 | 2023-02-03 | 0.867 | 8,631,737 | +9,108 | 0.10% | 7,486,266 |
| 2023-02-06 | 2023-02-02 | 0.878 | 8,622,629 | -11,841 | 0.10% | 7,573,029 |
| 2023-02-03 | 2023-02-01 | 0.878 | 8,634,470 | -26,416 | 0.10% | 7,583,429 |
| 2023-02-02 | 2023-01-31 | 0.856 | 8,660,886 | +20,040 | 0.10% | 7,416,463 |
| 2023-02-01 | 2023-01-30 | 0.867 | 8,640,846 | +29,148 | 0.10% | 7,494,166 |
| 2023-01-31 | 2023-01-27 | 0.900 | 8,611,698 | -12,752 | 0.10% | 7,752,514 |
| 2023-01-30 | 2023-01-26 | 0.889 | 8,624,450 | -21,861 | 0.10% | 7,669,311 |
| 2023-01-27 | 2023-01-20 | 0.867 | 8,646,311 | -30,970 | 0.10% | 7,498,906 |
| 2023-01-26 | 2023-01-19 | 0.856 | 8,677,281 | -20,951 | 0.10% | 7,430,503 |
| 2023-01-20 | 2023-01-18 | 0.867 | 8,698,232 | +32,792 | 0.10% | 7,543,936 |
| 2023-01-19 | 2023-01-17 | 0.878 | 8,665,440 | -4,554 | 0.10% | 7,610,629 |
| 2023-01-18 | 2023-01-16 | 0.867 | 8,669,994 | -20,040 | 0.10% | 7,519,446 |
| 2023-01-17 | 2023-01-13 | 0.856 | 8,690,034 | +6,377 | 0.10% | 7,441,423 |
| 2023-01-16 | 2023-01-12 | 0.845 | 8,683,657 | +40,078 | 0.10% | 7,340,630 |
| 2023-01-13 | 2023-01-11 | 0.856 | 8,643,579 | +15,485 | 0.10% | 7,401,643 |
| 2023-01-11 | 2023-01-09 | 0.867 | 8,628,094 | -44,633 | 0.10% | 7,483,106 |
| 2023-01-10 | 2023-01-06 | 0.834 | 8,672,727 | +24,594 | 0.10% | 7,236,177 |
| 2023-01-09 | 2023-01-05 | 0.867 | 8,648,133 | -1,822 | 0.10% | 7,500,486 |
| 2023-01-04 | 2022-12-30 | 0.790 | 8,649,955 | -5,465 | 0.10% | 6,837,326 |
| 2023-01-03 | 2022-12-29 | 0.790 | 8,655,420 | +5,465 | 0.10% | 6,841,646 |
| 2022-12-30 | 2022-12-28 | 0.801 | 8,649,955 | -10,020 | 0.10% | 6,932,289 |
| 2022-12-28 | 2022-12-22 | 0.801 | 8,659,975 | -30,969 | 0.10% | 6,940,319 |
| 2022-12-23 | 2022-12-21 | 0.768 | 8,690,944 | +9,108 | 0.10% | 6,678,900 |
| 2022-12-22 | 2022-12-20 | 0.768 | 8,681,836 | +18,218 | 0.10% | 6,671,900 |
| 2022-12-21 | 2022-12-19 | 0.790 | 8,663,618 | +9,109 | 0.10% | 6,848,126 |
| 2022-12-19 | 2022-12-15 | 0.801 | 8,654,509 | -16,396 | 0.10% | 6,935,938 |
| 2022-12-16 | 2022-12-14 | 0.823 | 8,670,905 | +16,396 | 0.10% | 7,139,464 |
| 2022-12-15 | 2022-12-13 | 0.823 | 8,654,509 | -3,644 | 0.10% | 7,125,964 |
| 2022-12-14 | 2022-12-12 | 0.801 | 8,658,153 | +17,307 | 0.10% | 6,938,859 |
| 2022-12-13 | 2022-12-09 | 0.834 | 8,640,846 | -29,148 | 0.10% | 7,209,577 |
| 2022-12-12 | 2022-12-08 | 0.812 | 8,669,994 | +9,108 | 0.10% | 7,043,531 |
| 2022-12-09 | 2022-12-07 | 0.812 | 8,660,886 | +24,594 | 0.10% | 7,036,132 |
| 2022-12-08 | 2022-12-06 | 0.834 | 8,636,292 | -28,237 | 0.10% | 7,205,778 |
| 2022-12-07 | 2022-12-05 | 0.823 | 8,664,529 | -9,109 | 0.10% | 7,134,214 |
| 2022-12-06 | 2022-12-02 | 0.758 | 8,673,638 | -45,544 | 0.10% | 6,570,377 |
| 2022-12-05 | 2022-12-01 | 0.758 | 8,719,182 | -7,287 | 0.10% | 6,604,878 |
| 2022-12-02 | 2022-11-30 | 0.736 | 8,726,469 | -4,554 | 0.10% | 6,418,792 |
| 2022-12-01 | 2022-11-29 | 0.736 | 8,731,023 | -36,435 | 0.10% | 6,422,142 |
| 2022-11-30 | 2022-11-28 | 0.703 | 8,767,458 | -22,772 | 0.10% | 6,160,183 |
| 2022-11-29 | 2022-11-25 | 0.725 | 8,790,230 | +51,009 | 0.10% | 6,369,189 |
| 2022-11-28 | 2022-11-24 | 0.703 | 8,739,221 | +9,109 | 0.10% | 6,140,343 |
| 2022-11-25 | 2022-11-23 | 0.714 | 8,730,112 | -4,555 | 0.10% | 6,229,786 |
| 2022-11-24 | 2022-11-22 | 0.703 | 8,734,667 | +25,505 | 0.10% | 6,137,143 |
| 2022-11-23 | 2022-11-21 | 0.725 | 8,709,162 | +14,574 | 0.10% | 6,310,449 |
| 2022-11-22 | 2022-11-18 | 0.736 | 8,694,588 | -6,376 | 0.10% | 6,395,342 |
| 2022-11-21 | 2022-11-17 | 0.747 | 8,700,964 | +3,643 | 0.10% | 6,495,554 |
| 2022-11-18 | 2022-11-16 | 0.747 | 8,697,321 | +5,466 | 0.10% | 6,492,835 |
| 2022-11-17 | 2022-11-15 | 0.758 | 8,691,855 | -37,346 | 0.10% | 6,584,177 |
| 2022-11-16 | 2022-11-14 | 0.703 | 8,729,201 | -10,931 | 0.10% | 6,133,303 |
| 2022-11-14 | 2022-11-10 | 0.670 | 8,740,132 | +15,485 | 0.10% | 5,853,125 |
| 2022-11-11 | 2022-11-09 | 0.681 | 8,724,647 | -2,733 | 0.10% | 5,938,537 |
| 2022-11-10 | 2022-11-08 | 0.659 | 8,727,380 | +18,218 | 0.10% | 5,748,772 |
| 2022-11-09 | 2022-11-07 | 0.681 | 8,709,162 | +33,702 | 0.10% | 5,927,997 |
| 2022-11-08 | 2022-11-04 | 0.648 | 8,675,460 | -22,772 | 0.10% | 5,619,329 |
| 2022-11-07 | 2022-11-03 | 0.626 | 8,698,232 | +13,664 | 0.10% | 5,443,093 |
| 2022-11-04 | 2022-11-02 | 0.637 | 8,684,568 | -911 | 0.10% | 5,529,886 |
| 2022-11-03 | 2022-11-01 | 0.626 | 8,685,479 | -81,068 | 0.10% | 5,435,113 |
| 2022-11-02 | 2022-10-31 | 0.615 | 8,766,547 | -32,792 | 0.10% | 5,389,600 |
| 2022-11-01 | 2022-10-28 | 0.615 | 8,799,339 | +81,979 | 0.10% | 5,409,760 |
| 2022-10-31 | 2022-10-27 | 0.637 | 8,717,360 | -7,287 | 0.10% | 5,550,766 |
| 2022-10-28 | 2022-10-26 | 0.648 | 8,724,647 | -98,375 | 0.10% | 5,651,189 |
| 2022-10-27 | 2022-10-25 | 0.615 | 8,823,022 | -46,455 | 0.10% | 5,424,320 |
| 2022-10-26 | 2022-10-24 | 0.604 | 8,869,477 | +143,008 | 0.10% | 5,355,508 |
| 2022-10-25 | 2022-10-21 | 0.659 | 8,726,469 | +10,020 | 0.10% | 5,748,172 |
| 2022-10-24 | 2022-10-20 | 0.659 | 8,716,449 | +911 | 0.10% | 5,741,572 |
| 2022-10-21 | 2022-10-19 | 0.659 | 8,715,538 | +33,702 | 0.10% | 5,740,971 |
| 2022-10-19 | 2022-10-17 | 0.670 | 8,681,836 | -16,396 | 0.10% | 5,814,085 |
| 2022-10-18 | 2022-10-14 | 0.670 | 8,698,232 | +9,109 | 0.10% | 5,825,065 |
| 2022-10-17 | 2022-10-13 | 0.659 | 8,689,123 | -54,652 | 0.10% | 5,723,572 |
| 2022-10-14 | 2022-10-12 | 0.659 | 8,743,775 | -10,931 | 0.10% | 5,759,571 |
| 2022-10-12 | 2022-10-10 | 0.637 | 8,754,706 | +4,554 | 0.10% | 5,574,546 |
| 2022-10-06 | 2022-10-03 | 0.615 | 8,750,152 | +911 | 0.10% | 5,379,520 |
| 2022-10-05 | 2022-09-30 | 0.637 | 8,749,241 | -3,643 | 0.10% | 5,571,066 |
| 2022-10-03 | 2022-09-29 | 0.637 | 8,752,884 | +6,376 | 0.10% | 5,573,386 |
| 2022-09-28 | 2022-09-26 | 0.714 | 8,746,508 | +23,683 | 0.10% | 6,241,486 |
| 2022-09-27 | 2022-09-23 | 0.747 | 8,722,825 | -48,277 | 0.10% | 6,511,874 |
| 2022-09-26 | 2022-09-22 | 0.758 | 8,771,102 | -311,520 | 0.10% | 6,644,208 |
| 2022-09-23 | 2022-09-21 | 0.758 | 9,082,622 | -13,663 | 0.10% | 6,880,187 |
| 2022-09-20 | 2022-09-16 | 0.790 | 9,096,285 | +382,569 | 0.10% | 7,190,126 |
| 2022-09-16 | 2022-09-14 | 0.812 | 8,713,716 | +7,287 | 0.10% | 7,079,051 |
| 2022-09-15 | 2022-09-13 | 0.834 | 8,706,429 | -106,573 | 0.10% | 7,264,297 |
| 2022-09-14 | 2022-09-09 | 0.812 | 8,813,002 | -59,207 | 0.10% | 7,159,712 |
| 2022-09-13 | 2022-09-08 | 0.812 | 8,872,209 | +91,088 | 0.10% | 7,207,812 |
| 2022-09-09 | 2022-09-07 | 0.823 | 8,781,121 | +71,048 | 0.10% | 7,230,214 |
| 2022-09-08 | 2022-09-06 | 0.914 | 8,710,073 | -73,781 | 0.10% | 7,957,097 |
| 2022-09-07 | 2022-09-05 | 0.914 | 8,783,854 | +275,260 | 0.10% | 8,024,500 |
| 2022-09-06 | 2022-09-02 | 0.902 | 8,508,594 | +9,512 | 0.10% | 7,674,643 |
| 2022-09-05 | 2022-09-01 | 0.914 | 8,499,082 | +63,992 | 0.10% | 7,764,346 |
| 2022-09-02 | 2022-08-31 | 0.914 | 8,435,090 | +230,025 | 0.10% | 7,705,886 |
| 2022-08-29 | 2022-08-25 | 0.937 | 8,205,065 | -156,521 | 0.10% | 7,685,512 |
| 2022-08-26 | 2022-08-24 | 0.914 | 8,361,586 | +134,038 | 0.10% | 7,638,736 |
| 2022-08-25 | 2022-08-23 | 0.914 | 8,227,548 | +19,889 | 0.10% | 7,516,286 |
| 2022-08-23 | 2022-08-19 | 0.937 | 8,207,659 | -250,779 | 0.10% | 7,687,942 |
| 2022-08-22 | 2022-08-18 | 0.914 | 8,458,438 | +207,541 | 0.10% | 7,727,216 |
| 2022-08-19 | 2022-08-17 | 0.925 | 8,250,897 | +43,238 | 0.10% | 7,633,029 |
| 2022-08-18 | 2022-08-16 | 0.937 | 8,207,659 | +1,730 | 0.10% | 7,687,942 |
| 2022-08-16 | 2022-08-12 | 0.925 | 8,205,929 | +1,729 | 0.10% | 7,591,429 |
| 2022-08-15 | 2022-08-11 | 0.925 | 8,204,200 | -96,853 | 0.10% | 7,589,829 |
| 2022-08-12 | 2022-08-10 | 0.914 | 8,301,053 | +90,800 | 0.10% | 7,583,436 |
| 2022-08-11 | 2022-08-09 | 0.925 | 8,210,253 | -1,730 | 0.10% | 7,595,429 |
| 2022-08-10 | 2022-08-08 | 0.914 | 8,211,983 | +2,595 | 0.10% | 7,502,066 |
| 2022-08-09 | 2022-08-05 | 0.925 | 8,209,388 | -55,345 | 0.10% | 7,594,629 |
| 2022-08-08 | 2022-08-04 | 0.902 | 8,264,733 | -45,832 | 0.10% | 7,454,683 |
| 2022-08-04 | 2022-08-02 | 0.879 | 8,310,565 | -596,682 | 0.10% | 7,303,817 |
| 2022-08-03 | 2022-08-01 | 0.902 | 8,907,247 | +864 | 0.11% | 8,034,223 |
| 2022-08-02 | 2022-07-29 | 0.914 | 8,906,383 | +180,735 | 0.11% | 8,136,436 |
| 2022-08-01 | 2022-07-28 | 0.937 | 8,725,648 | +209,271 | 0.11% | 8,173,131 |
| 2022-07-29 | 2022-07-27 | 0.960 | 8,516,377 | +306,989 | 0.10% | 8,174,077 |
| 2022-07-28 | 2022-07-26 | 0.994 | 8,209,388 | +17,295 | 0.10% | 8,164,226 |
| 2022-07-27 | 2022-07-25 | 1.018 | 8,192,093 | -294,882 | 0.10% | 8,336,492 |
| 2022-07-26 | 2022-07-22 | 0.994 | 8,486,975 | -51,021 | 0.10% | 8,440,286 |
| 2022-07-22 | 2022-07-20 | 0.983 | 8,537,996 | -103,771 | 0.10% | 8,392,293 |
| 2022-07-20 | 2022-07-18 | 0.983 | 8,641,767 | -51,885 | 0.10% | 8,494,293 |
| 2022-07-19 | 2022-07-15 | 0.960 | 8,693,652 | +29,401 | 0.11% | 8,344,227 |
| 2022-07-18 | 2022-07-14 | 0.983 | 8,664,251 | +35,455 | 0.10% | 8,516,393 |
| 2022-07-15 | 2022-07-13 | 0.983 | 8,628,796 | -17,295 | 0.10% | 8,481,543 |
| 2022-07-14 | 2022-07-12 | 1.006 | 8,646,091 | +184,194 | 0.10% | 8,698,509 |
| 2022-07-13 | 2022-07-11 | 1.029 | 8,461,897 | -67,452 | 0.10% | 8,708,904 |
| 2022-07-12 | 2022-07-08 | 1.029 | 8,529,349 | -24,213 | 0.10% | 8,778,325 |
| 2022-07-11 | 2022-07-07 | 1.041 | 8,553,562 | -21,619 | 0.10% | 8,902,158 |
| 2022-07-08 | 2022-07-06 | 1.041 | 8,575,181 | +167,763 | 0.10% | 8,924,658 |
| 2022-07-07 | 2022-07-05 | 1.052 | 8,407,418 | +112,419 | 0.10% | 8,847,281 |
| 2022-07-06 | 2022-07-04 | 1.075 | 8,294,999 | -83,882 | 0.10% | 8,920,826 |
| 2022-07-05 | 2022-06-30 | 1.075 | 8,378,881 | +117,607 | 0.10% | 9,011,036 |
| 2022-07-04 | 2022-06-29 | 1.087 | 8,261,274 | +58,804 | 0.10% | 8,980,089 |
| 2022-06-30 | 2022-06-28 | 1.133 | 8,202,470 | -10,377 | 0.10% | 9,295,580 |
| 2022-06-29 | 2022-06-27 | 1.087 | 8,212,847 | -3,459 | 0.10% | 8,927,448 |
| 2022-06-28 | 2022-06-24 | 1.075 | 8,216,306 | -29,402 | 0.10% | 8,836,196 |
| 2022-06-27 | 2022-06-23 | 1.064 | 8,245,708 | -196,300 | 0.10% | 8,772,463 |
| 2022-06-24 | 2022-06-22 | 1.052 | 8,442,008 | +225,702 | 0.10% | 8,883,680 |
| 2022-06-23 | 2022-06-21 | 1.064 | 8,216,306 | -51,021 | 0.10% | 8,741,183 |
| 2022-06-22 | 2022-06-20 | 1.064 | 8,267,327 | +51,021 | 0.10% | 8,795,463 |
| 2022-06-21 | 2022-06-17 | 1.052 | 8,216,306 | +5,188 | 0.10% | 8,646,170 |
| 2022-06-20 | 2022-06-16 | 1.075 | 8,211,118 | -39,779 | 0.10% | 8,830,616 |
| 2022-06-17 | 2022-06-15 | 1.052 | 8,250,897 | -113,283 | 0.10% | 8,682,571 |
| 2022-06-16 | 2022-06-14 | 1.006 | 8,364,180 | -57,939 | 0.10% | 8,414,889 |
| 2022-06-15 | 2022-06-13 | 0.994 | 8,422,119 | +133,173 | 0.10% | 8,375,786 |
| 2022-06-14 | 2022-06-10 | 1.041 | 8,288,946 | +31,131 | 0.10% | 8,626,757 |
| 2022-06-13 | 2022-06-09 | 1.041 | 8,257,815 | -95,123 | 0.10% | 8,594,358 |
| 2022-06-10 | 2022-06-08 | 1.029 | 8,352,938 | -115,013 | 0.10% | 8,596,765 |
| 2022-06-09 | 2022-06-07 | 1.018 | 8,467,951 | +881,941 | 0.10% | 8,617,212 |
| 2022-06-08 | 2022-06-06 | 1.029 | 7,586,010 | -29,402 | 0.09% | 7,807,449 |
| 2022-06-07 | 2022-06-02 | 1.006 | 7,615,412 | -67,451 | 0.09% | 7,661,581 |
| 2022-06-06 | 2022-06-01 | 1.018 | 7,682,863 | +94,259 | 0.09% | 7,819,319 |
| 2022-06-02 | 2022-05-31 | 1.018 | 7,588,604 | +87,225 | 0.09% | 7,723,385 |
| 2022-05-31 | 2022-05-27 | 1.006 | 7,501,379 | +8,548 | 0.09% | 7,546,857 |
| 2022-05-30 | 2022-05-26 | 1.006 | 7,492,831 | -21,370 | 0.09% | 7,538,257 |
| 2022-05-27 | 2022-05-25 | 0.983 | 7,514,201 | -183,786 | 0.09% | 7,383,949 |
| 2022-05-26 | 2022-05-24 | 0.994 | 7,697,987 | +211,140 | 0.09% | 7,654,603 |
| 2022-05-23 | 2022-05-19 | 0.994 | 7,486,847 | -23,935 | 0.09% | 7,444,653 |
| 2022-05-20 | 2022-05-18 | 1.006 | 7,510,782 | -12,822 | 0.09% | 7,556,317 |
| 2022-05-17 | 2022-05-13 | 0.983 | 7,523,604 | -61,547 | 0.09% | 7,393,189 |
| 2022-05-16 | 2022-05-12 | 0.959 | 7,585,151 | +59,837 | 0.09% | 7,276,200 |
| 2022-05-13 | 2022-05-11 | 0.983 | 7,525,314 | -2,564 | 0.09% | 7,394,869 |
| 2022-05-12 | 2022-05-10 | 0.971 | 7,527,878 | -5,129 | 0.09% | 7,309,324 |
| 2022-05-10 | 2022-05-05 | 0.983 | 7,533,007 | -40,176 | 0.09% | 7,402,429 |
| 2022-05-06 | 2022-05-04 | 0.994 | 7,573,183 | +44,450 | 0.09% | 7,530,502 |
| 2022-05-04 | 2022-04-29 | 1.006 | 7,528,733 | -27,354 | 0.09% | 7,574,377 |
| 2022-05-03 | 2022-04-28 | 0.971 | 7,556,087 | -284,654 | 0.09% | 7,336,714 |
| 2022-04-29 | 2022-04-27 | 0.936 | 7,840,741 | -119,675 | 0.10% | 7,337,932 |
| 2022-04-28 | 2022-04-26 | 0.912 | 7,960,416 | -73,514 | 0.10% | 7,263,684 |
| 2022-04-27 | 2022-04-25 | 0.912 | 8,033,930 | +279,525 | 0.10% | 7,330,764 |
| 2022-04-25 | 2022-04-21 | 0.983 | 7,754,405 | +200,882 | 0.09% | 7,619,989 |
| 2022-04-22 | 2022-04-20 | 1.006 | 7,553,523 | -11,967 | 0.09% | 7,599,317 |
| 2022-04-21 | 2022-04-19 | 1.006 | 7,565,490 | -84,627 | 0.09% | 7,611,357 |
| 2022-04-20 | 2022-04-14 | 1.018 | 7,650,117 | -55,563 | 0.09% | 7,785,991 |
| 2022-04-19 | 2022-04-13 | 1.006 | 7,705,680 | +119,674 | 0.09% | 7,752,397 |
| 2022-04-14 | 2022-04-12 | 1.018 | 7,586,006 | -182,076 | 0.09% | 7,720,741 |
| 2022-04-13 | 2022-04-11 | 1.018 | 7,768,082 | +198,318 | 0.09% | 7,906,051 |
| 2022-04-12 | 2022-04-08 | 1.053 | 7,569,764 | -105,998 | 0.09% | 7,969,873 |
| 2022-04-11 | 2022-04-07 | 1.041 | 7,675,762 | +170,964 | 0.09% | 7,991,680 |
| 2022-04-08 | 2022-04-06 | 1.076 | 7,504,798 | -129,078 | 0.09% | 8,077,062 |
| 2022-04-07 | 2022-04-04 | 1.041 | 7,633,876 | -139,335 | 0.09% | 7,948,070 |
| 2022-04-06 | 2022-04-01 | 1.029 | 7,773,211 | +38,467 | 0.09% | 8,002,205 |
| 2022-04-04 | 2022-03-31 | 1.029 | 7,734,744 | +64,966 | 0.09% | 7,962,605 |
| 2022-04-01 | 2022-03-30 | 1.065 | 7,669,778 | -34,193 | 0.09% | 8,164,898 |
| 2022-03-31 | 2022-03-29 | 1.065 | 7,703,971 | +122,239 | 0.09% | 8,201,298 |
| 2022-03-30 | 2022-03-28 | 1.123 | 7,581,732 | +7,694 | 0.09% | 8,514,639 |
| 2022-03-29 | 2022-03-25 | 1.135 | 7,574,038 | -51,289 | 0.09% | 8,594,602 |
| 2022-03-28 | 2022-03-24 | 1.135 | 7,625,327 | +18,806 | 0.09% | 8,652,802 |
| 2022-03-25 | 2022-03-23 | 1.146 | 7,606,521 | +39,321 | 0.09% | 8,720,446 |
| 2022-03-24 | 2022-03-22 | 1.135 | 7,567,200 | -230,800 | 0.09% | 8,586,843 |
| 2022-03-23 | 2022-03-21 | 1.123 | 7,798,000 | +234,220 | 0.09% | 8,757,518 |
| 2022-03-22 | 2022-03-18 | 1.135 | 7,563,780 | +4,274 | 0.09% | 8,582,962 |
| 2022-03-21 | 2022-03-17 | 1.135 | 7,559,506 | -444,506 | 0.09% | 8,578,112 |
| 2022-03-18 | 2022-03-16 | 1.065 | 8,004,012 | +18,806 | 0.10% | 8,520,708 |
| 2022-03-17 | 2022-03-15 | 1.029 | 7,985,206 | -49,579 | 0.10% | 8,220,446 |
| 2022-03-16 | 2022-03-14 | 1.135 | 8,034,785 | -42,741 | 0.10% | 9,117,433 |
| 2022-03-15 | 2022-03-11 | 1.170 | 8,077,526 | -114,545 | 0.10% | 9,449,415 |
| 2022-03-14 | 2022-03-10 | 1.182 | 8,192,071 | -83,773 | 0.10% | 9,679,249 |
| 2022-03-11 | 2022-03-09 | 1.123 | 8,275,844 | -12,822 | 0.10% | 9,294,159 |
| 2022-03-10 | 2022-03-08 | 1.123 | 8,288,666 | +207,721 | 0.10% | 9,308,559 |
| 2022-03-09 | 2022-03-07 | 1.170 | 8,080,945 | +8,548 | 0.10% | 9,453,415 |
| 2022-03-08 | 2022-03-04 | 1.193 | 8,072,397 | +106,852 | 0.10% | 9,632,283 |
| 2022-03-07 | 2022-03-03 | 1.228 | 7,965,545 | -249,606 | 0.10% | 9,784,336 |
| 2022-03-04 | 2022-03-02 | 1.217 | 8,215,151 | +258,154 | 0.10% | 9,994,831 |
| 2022-03-03 | 2022-03-01 | 1.217 | 7,956,997 | +23,935 | 0.10% | 9,680,752 |
| 2022-03-02 | 2022-02-28 | 1.228 | 7,933,062 | -9,403 | 0.10% | 9,744,436 |
| 2022-03-01 | 2022-02-25 | 1.228 | 7,942,465 | -37,612 | 0.10% | 9,755,986 |
| 2022-02-28 | 2022-02-24 | 1.240 | 7,980,077 | +747,966 | 0.10% | 9,895,540 |
| 2022-02-25 | 2022-02-23 | 1.275 | 7,232,111 | -398,345 | 0.09% | 9,221,852 |
| 2022-02-24 | 2022-02-22 | 1.263 | 7,630,456 | +488,101 | 0.09% | 9,640,528 |
| 2022-02-23 | 2022-02-21 | 1.287 | 7,142,355 | +11,967 | 0.09% | 9,190,956 |
| 2022-02-22 | 2022-02-18 | 1.299 | 7,130,388 | -204,301 | 0.09% | 9,258,971 |
| 2022-02-21 | 2022-02-17 | 1.299 | 7,334,689 | +262,429 | 0.09% | 9,524,260 |
| 2022-02-18 | 2022-02-16 | 1.310 | 7,072,260 | -855 | 0.09% | 9,266,224 |
| 2022-02-17 | 2022-02-15 | 1.299 | 7,073,115 | -107,707 | 0.09% | 9,184,600 |
| 2022-02-16 | 2022-02-14 | 1.310 | 7,180,822 | +23,935 | 0.09% | 9,408,465 |
| 2022-02-15 | 2022-02-11 | 1.322 | 7,156,887 | +59,837 | 0.09% | 9,460,829 |
| 2022-02-14 | 2022-02-10 | 1.334 | 7,097,050 | -29,064 | 0.09% | 9,464,753 |
| 2022-02-11 | 2022-02-09 | 1.310 | 7,126,114 | -104,288 | 0.09% | 9,336,785 |
| 2022-02-10 | 2022-02-08 | 1.287 | 7,230,402 | +19,661 | 0.09% | 9,304,257 |
| 2022-02-09 | 2022-02-07 | 1.299 | 7,210,741 | -25,644 | 0.09% | 9,363,311 |
| 2022-02-08 | 2022-02-04 | 1.275 | 7,236,385 | -497,504 | 0.09% | 9,227,302 |
| 2022-02-07 | 2022-01-31 | 1.228 | 7,733,889 | +396,635 | 0.09% | 9,499,786 |
| 2022-02-04 | 2022-01-27 | 1.287 | 7,337,254 | -11,112 | 0.09% | 9,441,757 |
| 2022-01-28 | 2022-01-26 | 1.299 | 7,348,366 | -179,512 | 0.09% | 9,542,020 |
| 2022-01-27 | 2022-01-25 | 1.275 | 7,527,878 | +482,972 | 0.09% | 9,598,992 |
| 2022-01-26 | 2022-01-24 | 1.334 | 7,044,906 | -71,805 | 0.09% | 9,395,213 |
| 2022-01-25 | 2022-01-21 | 1.334 | 7,116,711 | +64,111 | 0.09% | 9,490,973 |
| 2022-01-24 | 2022-01-20 | 1.345 | 7,052,600 | -6,838 | 0.09% | 9,487,978 |
| 2022-01-21 | 2022-01-19 | 1.310 | 7,059,438 | -76,934 | 0.09% | 9,249,425 |
| 2022-01-20 | 2022-01-18 | 1.299 | 7,136,372 | -6,838 | 0.09% | 9,266,741 |
| 2022-01-19 | 2022-01-17 | 1.287 | 7,143,210 | -76,934 | 0.09% | 9,192,056 |
| 2022-01-18 | 2022-01-14 | 1.299 | 7,220,144 | +35,048 | 0.09% | 9,375,521 |
| 2022-01-17 | 2022-01-13 | 1.299 | 7,185,096 | +110,271 | 0.09% | 9,330,010 |
| 2022-01-14 | 2022-01-12 | 1.310 | 7,074,825 | -32,483 | 0.09% | 9,269,585 |
| 2022-01-13 | 2022-01-11 | 1.299 | 7,107,308 | -1,710 | 0.09% | 9,229,001 |
| 2022-01-12 | 2022-01-10 | 1.287 | 7,109,018 | -16,241 | 0.09% | 9,148,057 |
| 2022-01-11 | 2022-01-07 | 1.263 | 7,125,259 | +17,096 | 0.09% | 9,002,248 |
| 2022-01-10 | 2022-01-06 | 1.263 | 7,108,163 | +27,354 | 0.09% | 8,980,649 |
| 2022-01-07 | 2022-01-05 | 1.263 | 7,080,809 | +42,741 | 0.09% | 8,946,089 |
| 2022-01-06 | 2022-01-04 | 1.263 | 7,038,068 | -35,902 | 0.09% | 8,892,089 |
| 2022-01-05 | 2022-01-03 | 1.263 | 7,073,970 | -22,225 | 0.09% | 8,937,448 |
| 2022-01-04 | 2021-12-31 | 1.263 | 7,096,195 | -70,950 | 0.09% | 8,965,528 |
| 2022-01-03 | 2021-12-29 | 1.228 | 7,167,145 | -217,979 | 0.09% | 8,803,636 |
| 2021-12-30 | 2021-12-28 | 1.240 | 7,385,124 | -471,004 | 0.09% | 9,157,780 |
| 2021-12-29 | 2021-12-24 | 1.205 | 7,856,128 | -60,692 | 0.10% | 9,466,127 |
| 2021-12-28 | 2021-12-22 | 1.217 | 7,916,820 | +180,366 | 0.10% | 9,631,871 |
| 2021-12-23 | 2021-12-21 | 1.217 | 7,736,454 | -8,548 | 0.09% | 9,412,432 |
| 2021-12-22 | 2021-12-20 | 1.205 | 7,745,002 | +338,508 | 0.09% | 9,332,228 |
| 2021-12-21 | 2021-12-17 | 1.252 | 7,406,494 | +211,140 | 0.09% | 9,270,924 |
| 2021-12-20 | 2021-12-16 | 1.275 | 7,195,354 | -129,932 | 0.09% | 9,174,982 |
| 2021-12-17 | 2021-12-15 | 1.275 | 7,325,286 | +19,660 | 0.09% | 9,340,662 |
| 2021-12-16 | 2021-12-14 | 1.287 | 7,305,626 | +270,123 | 0.09% | 9,401,057 |
| 2021-12-15 | 2021-12-13 | 1.310 | 7,035,503 | -113,691 | 0.09% | 9,218,064 |
| 2021-12-14 | 2021-12-10 | 1.299 | 7,149,194 | +88,046 | 0.09% | 9,283,391 |
| 2021-12-13 | 2021-12-09 | 1.299 | 7,061,148 | -199,172 | 0.09% | 9,169,061 |
| 2021-12-10 | 2021-12-08 | 1.275 | 7,260,320 | +172,673 | 0.09% | 9,257,822 |
| 2021-12-09 | 2021-12-07 | 1.287 | 7,087,647 | -136,771 | 0.09% | 9,120,556 |
| 2021-12-08 | 2021-12-06 | 1.263 | 7,224,418 | -308,589 | 0.09% | 9,127,528 |
| 2021-12-07 | 2021-12-03 | 1.263 | 7,533,007 | +316,282 | 0.09% | 9,517,408 |
| 2021-12-06 | 2021-12-02 | 1.275 | 7,216,725 | +52,999 | 0.09% | 9,202,233 |
| 2021-12-03 | 2021-12-01 | 1.299 | 7,163,726 | +12,822 | 0.09% | 9,302,261 |
| 2021-12-02 | 2021-11-30 | 1.287 | 7,150,904 | -15,386 | 0.09% | 9,201,957 |
| 2021-12-01 | 2021-11-29 | 1.275 | 7,166,290 | -111,127 | 0.09% | 9,137,922 |
| 2021-11-30 | 2021-11-26 | 1.287 | 7,277,417 | +75,224 | 0.09% | 9,364,757 |
| 2021-11-29 | 2021-11-25 | 1.299 | 7,202,193 | -5,129 | 0.09% | 9,352,211 |
| 2021-11-26 | 2021-11-24 | 1.299 | 7,207,322 | +104,288 | 0.09% | 9,358,871 |
| 2021-11-25 | 2021-11-23 | 1.310 | 7,103,034 | -17,096 | 0.09% | 9,306,545 |
| 2021-11-24 | 2021-11-22 | 1.310 | 7,120,130 | +5,984 | 0.09% | 9,328,945 |
| 2021-11-23 | 2021-11-19 | 1.322 | 7,114,146 | -8,549 | 0.09% | 9,404,328 |
| 2021-11-19 | 2021-11-17 | 1.310 | 7,122,695 | +14,532 | 0.09% | 9,332,305 |
| 2021-11-18 | 2021-11-16 | 1.334 | 7,108,163 | -14,532 | 0.09% | 9,479,573 |
| 2021-11-17 | 2021-11-15 | 1.334 | 7,122,695 | +23,080 | 0.09% | 9,498,954 |
| 2021-11-16 | 2021-11-12 | 1.345 | 7,099,615 | +17,097 | 0.09% | 9,551,228 |
| 2021-11-15 | 2021-11-11 | 1.345 | 7,082,518 | +2,564 | 0.09% | 9,528,227 |
| 2021-11-12 | 2021-11-10 | 1.334 | 7,079,954 | -59,837 | 0.09% | 9,441,953 |
| 2021-11-11 | 2021-11-09 | 1.310 | 7,139,791 | +17,951 | 0.09% | 9,354,705 |
| 2021-11-10 | 2021-11-08 | 1.322 | 7,121,840 | -98,304 | 0.09% | 9,414,499 |
| 2021-11-09 | 2021-11-05 | 1.287 | 7,220,144 | +33,338 | 0.09% | 9,291,057 |
| 2021-11-08 | 2021-11-04 | 1.322 | 7,186,806 | -52,999 | 0.09% | 9,500,379 |
| 2021-11-05 | 2021-11-03 | 1.322 | 7,239,805 | +21,371 | 0.09% | 9,570,439 |
| 2021-11-04 | 2021-11-02 | 1.334 | 7,218,434 | -17,097 | 0.09% | 9,626,633 |
| 2021-11-03 | 2021-11-01 | 1.310 | 7,235,531 | +10,258 | 0.09% | 9,480,145 |
| 2021-11-02 | 2021-10-29 | 1.322 | 7,225,273 | +1,710 | 0.09% | 9,551,229 |
| 2021-11-01 | 2021-10-28 | 1.334 | 7,223,563 | +60,692 | 0.09% | 9,633,473 |
| 2021-10-29 | 2021-10-27 | 1.380 | 7,162,871 | +56,418 | 0.09% | 9,887,710 |
| 2021-10-28 | 2021-10-26 | 1.416 | 7,106,453 | +44,450 | 0.09% | 10,059,232 |
| 2021-10-27 | 2021-10-25 | 1.427 | 7,062,003 | +17,097 | 0.09% | 10,078,927 |
| 2021-10-25 | 2021-10-21 | 1.439 | 7,044,906 | -30,774 | 0.09% | 10,136,940 |
| 2021-10-22 | 2021-10-20 | 1.404 | 7,075,680 | +5,984 | 0.09% | 9,932,898 |
| 2021-10-21 | 2021-10-19 | 1.404 | 7,069,696 | -19,661 | 0.09% | 9,924,498 |
| 2021-10-20 | 2021-10-18 | 1.404 | 7,089,357 | +42,741 | 0.09% | 9,952,098 |
| 2021-10-19 | 2021-10-15 | 1.404 | 7,046,616 | -99,159 | 0.09% | 9,892,098 |
| 2021-10-18 | 2021-10-12 | 1.392 | 7,145,775 | +29,064 | 0.09% | 9,947,704 |
| 2021-10-15 | 2021-10-11 | 1.451 | 7,116,711 | +83,772 | 0.09% | 10,323,515 |
| 2021-10-12 | 2021-10-08 | 1.451 | 7,032,939 | +11,113 | 0.09% | 10,201,995 |
| 2021-10-11 | 2021-10-07 | 1.439 | 7,021,826 | -8,548 | 0.09% | 10,103,730 |
| 2021-10-08 | 2021-10-06 | 1.427 | 7,030,374 | -4,274 | 0.09% | 10,033,786 |
| 2021-10-07 | 2021-10-05 | 1.439 | 7,034,648 | +5,128 | 0.09% | 10,122,180 |
| 2021-10-06 | 2021-10-04 | 1.427 | 7,029,520 | +11,968 | 0.09% | 10,032,567 |
| 2021-10-05 | 2021-09-30 | 1.451 | 7,017,552 | +855 | 0.09% | 10,179,675 |
| 2021-10-04 | 2021-09-29 | 1.451 | 7,016,697 | +11,967 | 0.09% | 10,178,434 |
| 2021-09-30 | 2021-09-28 | 1.451 | 7,004,730 | -13,677 | 0.09% | 10,161,075 |
| 2021-09-28 | 2021-09-24 | 1.474 | 7,018,407 | +48,725 | 0.09% | 10,345,123 |
| 2021-09-27 | 2021-09-23 | 1.509 | 6,969,682 | +10,258 | 0.08% | 10,517,905 |
| 2021-09-24 | 2021-09-21 | 1.486 | 6,959,424 | +36,757 | 0.08% | 10,339,596 |
| 2021-09-23 | 2021-09-20 | 1.486 | 6,922,667 | +31,628 | 0.08% | 10,284,987 |
| 2021-09-21 | 2021-09-17 | 1.556 | 6,891,039 | -74,369 | 0.08% | 10,721,682 |
| 2021-09-17 | 2021-09-15 | 1.544 | 6,965,408 | -9,403 | 0.08% | 10,755,908 |
| 2021-09-16 | 2021-09-14 | 1.532 | 6,974,811 | -72,660 | 0.08% | 10,688,833 |
| 2021-09-15 | 2021-09-13 | 1.556 | 7,047,471 | +3,420 | 0.09% | 10,965,072 |
| 2021-09-14 | 2021-09-10 | 1.556 | 7,044,051 | -23,935 | 0.09% | 10,959,751 |
| 2021-09-13 | 2021-09-09 | 1.532 | 7,067,986 | +11,967 | 0.09% | 10,831,623 |
| 2021-09-10 | 2021-09-08 | 1.568 | 7,056,019 | +55,563 | 0.09% | 11,060,916 |
| 2021-09-09 | 2021-09-07 | 1.591 | 7,000,456 | -12,822 | 0.09% | 11,137,605 |
| 2021-09-08 | 2021-09-06 | 1.591 | 7,013,278 | -11,967 | 0.09% | 11,158,004 |
| 2021-09-07 | 2021-09-03 | 1.614 | 7,025,245 | +41,031 | 0.09% | 11,341,412 |
| 2021-09-06 | 2021-09-02 | 1.710 | 6,984,214 | -17,097 | 0.08% | 11,943,825 |
| 2021-09-03 | 2021-09-01 | 1.686 | 7,001,311 | +248,274 | 0.09% | 11,803,232 |
| 2021-09-02 | 2021-08-31 | 1.662 | 6,753,037 | +31,331 | 0.09% | 11,220,868 |
| 2021-08-30 | 2021-08-26 | 1.734 | 6,721,706 | -31,331 | 0.08% | 11,657,954 |
| 2021-08-27 | 2021-08-25 | 1.734 | 6,753,037 | -180,567 | 0.09% | 11,712,293 |
| 2021-08-26 | 2021-08-24 | 1.613 | 6,933,604 | -82,450 | 0.09% | 11,184,522 |
| 2021-08-25 | 2021-08-23 | 1.528 | 7,016,054 | -1,649 | 0.09% | 10,721,863 |
| 2021-08-24 | 2021-08-20 | 1.504 | 7,017,703 | +43,699 | 0.09% | 10,554,154 |
| 2021-08-23 | 2021-08-19 | 1.565 | 6,974,004 | -26,385 | 0.09% | 10,911,355 |
| 2021-08-20 | 2021-08-18 | 1.552 | 7,000,389 | -4,947 | 0.09% | 10,867,732 |
| 2021-08-19 | 2021-08-17 | 1.528 | 7,005,336 | +3,298 | 0.09% | 10,705,484 |
| 2021-08-18 | 2021-08-16 | 1.540 | 7,002,038 | +2,474 | 0.09% | 10,785,368 |
| 2021-08-17 | 2021-08-13 | 1.552 | 6,999,564 | -2,474 | 0.09% | 10,866,451 |
| 2021-08-16 | 2021-08-12 | 1.540 | 7,002,038 | +2,474 | 0.09% | 10,785,368 |
| 2021-08-12 | 2021-08-10 | 1.516 | 6,999,564 | +1,649 | 0.09% | 10,611,769 |
| 2021-08-11 | 2021-08-09 | 1.516 | 6,997,915 | +4,122 | 0.09% | 10,609,269 |
| 2021-08-10 | 2021-08-06 | 1.528 | 6,993,793 | -1,649 | 0.09% | 10,687,844 |
| 2021-08-05 | 2021-08-03 | 1.492 | 6,995,442 | +825 | 0.09% | 10,435,831 |
| 2021-08-04 | 2021-08-02 | 1.516 | 6,994,617 | -34,629 | 0.09% | 10,604,269 |
| 2021-08-02 | 2021-07-29 | 1.455 | 7,029,246 | +2,473 | 0.09% | 10,230,498 |
| 2021-07-30 | 2021-07-28 | 1.419 | 7,026,773 | +14,017 | 0.09% | 9,971,226 |
| 2021-07-28 | 2021-07-26 | 1.540 | 7,012,756 | +64,311 | 0.09% | 10,801,877 |
| 2021-07-22 | 2021-07-20 | 1.552 | 6,948,445 | +58,540 | 0.09% | 10,787,092 |
| 2021-07-20 | 2021-07-16 | 1.613 | 6,889,905 | -3,298 | 0.09% | 11,114,032 |
| 2021-07-19 | 2021-07-15 | 1.601 | 6,893,203 | +41,225 | 0.09% | 11,035,748 |
| 2021-07-16 | 2021-07-14 | 1.589 | 6,851,978 | +1,649 | 0.09% | 10,886,644 |
| 2021-07-15 | 2021-07-13 | 1.589 | 6,850,329 | -824 | 0.09% | 10,884,024 |
| 2021-07-12 | 2021-07-08 | 1.577 | 6,851,153 | -3,298 | 0.09% | 10,802,239 |
| 2021-07-09 | 2021-07-07 | 1.577 | 6,854,451 | -22,262 | 0.09% | 10,807,439 |
| 2021-07-08 | 2021-07-06 | 1.516 | 6,876,713 | +825 | 0.09% | 10,425,519 |
| 2021-07-07 | 2021-07-05 | 1.480 | 6,875,888 | -9,894 | 0.09% | 10,174,086 |
| 2021-07-06 | 2021-07-02 | 1.492 | 6,885,782 | -12,368 | 0.09% | 10,272,240 |
| 2021-07-05 | 2021-06-30 | 1.504 | 6,898,150 | -26,384 | 0.09% | 10,374,355 |
| 2021-07-02 | 2021-06-29 | 1.504 | 6,924,534 | +18,139 | 0.09% | 10,414,034 |
| 2021-06-29 | 2021-06-25 | 1.528 | 6,906,395 | +14,841 | 0.09% | 10,554,283 |
| 2021-06-28 | 2021-06-24 | 1.492 | 6,891,554 | +14,841 | 0.09% | 10,280,851 |
| 2021-06-25 | 2021-06-23 | 1.540 | 6,876,713 | -24,735 | 0.09% | 10,592,327 |
| 2021-06-24 | 2021-06-22 | 1.516 | 6,901,448 | +38,752 | 0.09% | 10,463,019 |
| 2021-06-23 | 2021-06-21 | 1.552 | 6,862,696 | -24,735 | 0.09% | 10,653,971 |
| 2021-06-22 | 2021-06-18 | 1.540 | 6,887,431 | +25,559 | 0.09% | 10,608,836 |
| 2021-06-21 | 2021-06-17 | 1.540 | 6,861,872 | +825 | 0.09% | 10,569,467 |
| 2021-06-18 | 2021-06-16 | 1.540 | 6,861,047 | -26,384 | 0.09% | 10,568,197 |
| 2021-06-17 | 2021-06-15 | 1.540 | 6,887,431 | +32,980 | 0.09% | 10,608,836 |
| 2021-06-15 | 2021-06-10 | 1.577 | 6,854,451 | +1,649 | 0.09% | 10,807,439 |
| 2021-06-10 | 2021-06-08 | 1.613 | 6,852,802 | -18,139 | 0.09% | 11,054,182 |
| 2021-06-09 | 2021-06-07 | 1.601 | 6,870,941 | +28,857 | 0.09% | 11,000,107 |
| 2021-06-08 | 2021-06-04 | 1.637 | 6,842,084 | +37,928 | 0.09% | 11,202,861 |
| 2021-06-07 | 2021-06-03 | 1.625 | 6,804,156 | -21,438 | 0.09% | 11,058,235 |
| 2021-06-04 | 2021-06-02 | 1.649 | 6,825,594 | +4,947 | 0.09% | 11,258,645 |
| 2021-06-03 | 2021-06-01 | 1.662 | 6,820,647 | +10,719 | 0.09% | 11,333,209 |
| 2021-06-02 | 2021-05-31 | 1.662 | 6,809,928 | +41,225 | 0.09% | 11,315,399 |
| 2021-06-01 | 2021-05-28 | 1.710 | 6,768,703 | -1,649 | 0.09% | 11,575,276 |
| 2021-05-31 | 2021-05-27 | 1.662 | 6,770,352 | -4,122 | 0.09% | 11,249,639 |
| 2021-05-28 | 2021-05-26 | 1.774 | 6,774,474 | -825 | 0.09% | 12,019,907 |
| 2021-05-27 | 2021-05-25 | 1.799 | 6,775,299 | +202,946 | 0.09% | 12,191,887 |
| 2021-05-26 | 2021-05-24 | 1.737 | 6,572,353 | -23,046 | 0.09% | 11,413,173 |
| 2021-05-25 | 2021-05-21 | 1.711 | 6,595,399 | +18,278 | 0.09% | 11,287,205 |
| 2021-05-21 | 2021-05-18 | 1.762 | 6,577,121 | +27,814 | 0.09% | 11,586,981 |
| 2021-05-20 | 2021-05-17 | 1.774 | 6,549,307 | +7,947 | 0.09% | 11,620,395 |
| 2021-05-18 | 2021-05-14 | 1.749 | 6,541,360 | -61,191 | 0.09% | 11,441,666 |
| 2021-05-17 | 2021-05-13 | 1.674 | 6,602,551 | +69,138 | 0.09% | 11,050,192 |
| 2021-05-14 | 2021-05-12 | 1.737 | 6,533,413 | +13,509 | 0.09% | 11,345,552 |
| 2021-05-13 | 2021-05-11 | 1.749 | 6,519,904 | +11,126 | 0.09% | 11,404,137 |
| 2021-05-12 | 2021-05-10 | 1.787 | 6,508,778 | -1,590 | 0.09% | 11,630,389 |
| 2021-05-07 | 2021-05-05 | 1.799 | 6,510,368 | -1,589 | 0.09% | 11,715,154 |
| 2021-05-05 | 2021-05-03 | 1.749 | 6,511,957 | +2,384 | 0.09% | 11,390,237 |
| 2021-05-04 | 2021-04-30 | 1.774 | 6,509,573 | -795 | 0.09% | 11,549,895 |
| 2021-05-03 | 2021-04-29 | 1.825 | 6,510,368 | -3,178 | 0.09% | 11,879,002 |
| 2021-04-30 | 2021-04-28 | 1.762 | 6,513,546 | +794 | 0.09% | 11,474,980 |
| 2021-04-29 | 2021-04-27 | 1.762 | 6,512,752 | +2,384 | 0.09% | 11,473,581 |
| 2021-04-28 | 2021-04-26 | 1.787 | 6,510,368 | +1,590 | 0.09% | 11,633,230 |
| 2021-04-27 | 2021-04-23 | 1.812 | 6,508,778 | +3,178 | 0.09% | 11,794,197 |
| 2021-04-26 | 2021-04-22 | 1.825 | 6,505,600 | -4,768 | 0.09% | 11,870,303 |
| 2021-04-23 | 2021-04-21 | 1.837 | 6,510,368 | -23,840 | 0.09% | 11,960,926 |
| 2021-04-22 | 2021-04-20 | 1.862 | 6,534,208 | -10,331 | 0.09% | 12,169,174 |
| 2021-04-21 | 2021-04-19 | 1.837 | 6,544,539 | -9,536 | 0.09% | 12,023,706 |
| 2021-04-20 | 2021-04-16 | 1.787 | 6,554,075 | -15,894 | 0.09% | 11,711,329 |
| 2021-04-19 | 2021-04-15 | 1.711 | 6,569,969 | +30,198 | 0.09% | 11,243,685 |
| 2021-04-15 | 2021-04-13 | 1.812 | 6,539,771 | -11,125 | 0.09% | 11,850,358 |
| 2021-04-13 | 2021-04-09 | 1.799 | 6,550,896 | -3,974 | 0.09% | 11,788,083 |
| 2021-04-09 | 2021-04-07 | 1.837 | 6,554,870 | +52,449 | 0.09% | 12,042,686 |
| 2021-04-08 | 2021-04-01 | 1.850 | 6,502,421 | -91,388 | 0.09% | 12,028,150 |
| 2021-04-07 | 2021-03-31 | 1.799 | 6,593,809 | +72,316 | 0.09% | 11,865,303 |
| 2021-04-01 | 2021-03-30 | 1.862 | 6,521,493 | -5,563 | 0.09% | 12,145,494 |
| 2021-03-31 | 2021-03-29 | 1.837 | 6,527,056 | -122,381 | 0.09% | 11,991,586 |
| 2021-03-30 | 2021-03-26 | 1.787 | 6,649,437 | -57,217 | 0.09% | 11,881,729 |
| 2021-03-29 | 2021-03-25 | 1.799 | 6,706,654 | -26,225 | 0.09% | 12,068,363 |
| 2021-03-26 | 2021-03-24 | 1.749 | 6,732,879 | -301,184 | 0.09% | 11,776,657 |
| 2021-03-25 | 2021-03-23 | 1.699 | 7,034,063 | +1,589 | 0.09% | 11,949,410 |
| 2021-03-23 | 2021-03-19 | 1.661 | 7,032,474 | +25,430 | 0.09% | 11,681,228 |
| 2021-03-19 | 2021-03-17 | 1.711 | 7,007,044 | +15,893 | 0.09% | 11,991,684 |
| 2021-03-17 | 2021-03-15 | 1.711 | 6,991,151 | +23,046 | 0.09% | 11,964,485 |
| 2021-03-16 | 2021-03-12 | 1.749 | 6,968,105 | -15,893 | 0.09% | 12,188,097 |
| 2021-03-15 | 2021-03-11 | 1.749 | 6,983,998 | +50,065 | 0.09% | 12,215,896 |
| 2021-03-12 | 2021-03-10 | 1.661 | 6,933,933 | +794 | 0.09% | 11,517,547 |
| 2021-03-11 | 2021-03-09 | 1.661 | 6,933,139 | +11,126 | 0.09% | 11,516,228 |
| 2021-03-10 | 2021-03-08 | 1.648 | 6,922,013 | +9,536 | 0.09% | 11,410,643 |
| 2021-03-09 | 2021-03-05 | 1.711 | 6,912,477 | -2,384 | 0.09% | 11,829,844 |
| 2021-03-08 | 2021-03-04 | 1.699 | 6,914,861 | +15,099 | 0.09% | 11,746,910 |
| 2021-03-05 | 2021-03-03 | 1.762 | 6,899,762 | +3,973 | 0.09% | 12,155,381 |
| 2021-03-04 | 2021-03-02 | 1.737 | 6,895,789 | +12,715 | 0.09% | 11,974,833 |
| 2021-03-03 | 2021-03-01 | 1.749 | 6,883,074 | +3,179 | 0.09% | 12,039,367 |
| 2021-03-02 | 2021-02-26 | 1.749 | 6,879,895 | +48,476 | 0.09% | 12,033,807 |
| 2021-03-01 | 2021-02-25 | 1.837 | 6,831,419 | +21,456 | 0.09% | 12,550,765 |
| 2021-02-26 | 2021-02-24 | 1.774 | 6,809,963 | +13,510 | 0.09% | 12,082,875 |
| 2021-02-25 | 2021-02-23 | 1.938 | 6,796,453 | -32,582 | 0.09% | 13,170,718 |
| 2021-02-24 | 2021-02-22 | 1.963 | 6,829,035 | +38,939 | 0.09% | 13,405,727 |
| 2021-02-23 | 2021-02-19 | 1.799 | 6,790,096 | -1,213,480 | 0.09% | 12,218,514 |
| 2021-02-22 | 2021-02-18 | 1.686 | 8,003,576 | +11,920 | 0.10% | 13,495,696 |
| 2021-02-19 | 2021-02-17 | 1.774 | 7,991,656 | +14,305 | 0.10% | 14,179,546 |
| 2021-02-18 | 2021-02-16 | 1.762 | 7,977,351 | -27,020 | 0.10% | 14,053,780 |
| 2021-02-17 | 2021-02-11 | 1.724 | 8,004,371 | +1,188,051 | 0.10% | 13,799,209 |
| 2021-02-16 | 2021-02-09 | 1.636 | 6,816,320 | -38,145 | 0.09% | 11,150,639 |
| 2021-02-10 | 2021-02-08 | 1.661 | 6,854,465 | -1,590 | 0.09% | 11,385,548 |
| 2021-02-08 | 2021-02-04 | 1.611 | 6,856,055 | +19,868 | 0.09% | 11,043,092 |
| 2021-02-05 | 2021-02-03 | 1.636 | 6,836,187 | -20,662 | 0.09% | 11,183,139 |
| 2021-02-04 | 2021-02-02 | 1.598 | 6,856,849 | +4,768 | 0.09% | 10,958,087 |
| 2021-02-03 | 2021-02-01 | 1.623 | 6,852,081 | -7,947 | 0.09% | 11,122,915 |
| 2021-02-01 | 2021-01-28 | 1.586 | 6,860,028 | +119,202 | 0.09% | 10,876,843 |
| 2021-01-29 | 2021-01-27 | 1.699 | 6,740,826 | -7,946 | 0.09% | 11,451,261 |
| 2021-01-28 | 2021-01-26 | 1.686 | 6,748,772 | -3,606,269 | 0.09% | 11,379,835 |
| 2021-01-27 | 2021-01-25 | 1.774 | 10,355,041 | -740,644 | 0.14% | 18,372,885 |
| 2021-01-26 | 2021-01-22 | 1.837 | 11,095,685 | +5,563 | 0.15% | 20,385,126 |
| 2021-01-25 | 2021-01-21 | 1.913 | 11,090,122 | -216,154 | 0.15% | 21,212,231 |
| 2021-01-22 | 2021-01-20 | 1.850 | 11,306,276 | +234,432 | 0.15% | 20,914,301 |
| 2021-01-21 | 2021-01-19 | 1.799 | 11,071,844 | +4,223,736 | 0.14% | 19,923,353 |
| 2021-01-20 | 2021-01-18 | 1.586 | 6,848,108 | -101,719 | 0.09% | 10,857,943 |
| 2021-01-19 | 2021-01-15 | 1.560 | 6,949,827 | -12,715 | 0.09% | 10,844,315 |
| 2021-01-18 | 2021-01-14 | 1.573 | 6,962,542 | -59,601 | 0.09% | 10,951,769 |
| 2021-01-15 | 2021-01-13 | 1.548 | 7,022,143 | -795 | 0.09% | 10,868,790 |
| 2021-01-14 | 2021-01-12 | 1.560 | 7,022,938 | -123,970 | 0.09% | 10,958,395 |
| 2021-01-13 | 2021-01-11 | 1.447 | 7,146,908 | +26,224 | 0.09% | 10,342,427 |
| 2021-01-12 | 2021-01-08 | 1.485 | 7,120,684 | +321,847 | 0.09% | 10,573,290 |
| 2021-01-08 | 2021-01-06 | 1.372 | 6,798,837 | -39,734 | 0.09% | 9,325,402 |
| 2021-01-07 | 2021-01-05 | 1.334 | 6,838,571 | -5,563 | 0.09% | 9,121,739 |
| 2021-01-06 | 2021-01-04 | 1.296 | 6,844,134 | +3,973 | 0.09% | 8,870,787 |
| 2021-01-05 | 2020-12-31 | 1.309 | 6,840,161 | -61,985 | 0.09% | 8,951,712 |
| 2021-01-04 | 2020-12-29 | 1.271 | 6,902,146 | +23,046 | 0.09% | 8,772,269 |
| 2020-12-30 | 2020-12-28 | 1.271 | 6,879,100 | +75,495 | 0.09% | 8,742,979 |
| 2020-12-29 | 2020-12-24 | 1.284 | 6,803,605 | -46,887 | 0.09% | 8,732,643 |
| 2020-12-28 | 2020-12-22 | 1.271 | 6,850,492 | +12,715 | 0.09% | 8,706,619 |
| 2020-12-23 | 2020-12-21 | 1.284 | 6,837,777 | -794 | 0.09% | 8,776,504 |
| 2020-12-22 | 2020-12-18 | 1.271 | 6,838,571 | -3,974 | 0.09% | 8,691,469 |
| 2020-12-21 | 2020-12-17 | 1.284 | 6,842,545 | +36,555 | 0.09% | 8,782,623 |
| 2020-12-18 | 2020-12-16 | 1.296 | 6,805,990 | -4,768 | 0.09% | 8,821,348 |
| 2020-12-17 | 2020-12-15 | 1.284 | 6,810,758 | +3,179 | 0.09% | 8,741,824 |
| 2020-12-16 | 2020-12-14 | 1.284 | 6,807,579 | -795 | 0.09% | 8,737,743 |
| 2020-12-15 | 2020-12-11 | 1.271 | 6,808,374 | +11,921 | 0.09% | 8,653,090 |
| 2020-12-14 | 2020-12-10 | 1.309 | 6,796,453 | +10,331 | 0.09% | 8,894,511 |
| 2020-12-11 | 2020-12-09 | 1.321 | 6,786,122 | -157,348 | 0.09% | 8,966,385 |
| 2020-12-10 | 2020-12-08 | 1.334 | 6,943,470 | +158,937 | 0.09% | 9,261,660 |
| 2020-12-09 | 2020-12-07 | 1.334 | 6,784,533 | +3,179 | 0.09% | 9,049,660 |
| 2020-12-04 | 2020-12-02 | 1.409 | 6,781,354 | -23,841 | 0.09% | 9,557,424 |
| 2020-12-03 | 2020-12-01 | 1.409 | 6,805,195 | +39,734 | 0.09% | 9,591,025 |
| 2020-12-02 | 2020-11-30 | 1.384 | 6,765,461 | -15,893 | 0.09% | 9,364,757 |
| 2020-12-01 | 2020-11-27 | 1.346 | 6,781,354 | -21,457 | 0.09% | 9,130,754 |
| 2020-11-30 | 2020-11-26 | 1.346 | 6,802,811 | +7,947 | 0.09% | 9,159,644 |
| 2020-11-27 | 2020-11-25 | 1.346 | 6,794,864 | -34,171 | 0.09% | 9,148,944 |
| 2020-11-25 | 2020-11-23 | 1.321 | 6,829,035 | -11,126 | 0.09% | 9,023,085 |
| 2020-11-24 | 2020-11-20 | 1.309 | 6,840,161 | -20,662 | 0.09% | 8,951,712 |
| 2020-11-23 | 2020-11-19 | 1.334 | 6,860,823 | -55,627 | 0.09% | 9,151,420 |
| 2020-11-19 | 2020-11-17 | 1.346 | 6,916,450 | -1,590 | 0.09% | 9,312,654 |
| 2020-11-18 | 2020-11-16 | 1.321 | 6,918,040 | +10,331 | 0.09% | 9,140,686 |
| 2020-11-17 | 2020-11-13 | 1.296 | 6,907,709 | +7,947 | 0.09% | 8,953,188 |
| 2020-11-16 | 2020-11-12 | 1.334 | 6,899,762 | +38,145 | 0.09% | 9,203,360 |
| 2020-11-13 | 2020-11-11 | 1.359 | 6,861,617 | -31,788 | 0.09% | 9,325,168 |
| 2020-11-12 | 2020-11-10 | 1.359 | 6,893,405 | -9,536 | 0.09% | 9,368,369 |
| 2020-11-11 | 2020-11-09 | 1.334 | 6,902,941 | -7,947 | 0.09% | 9,207,600 |
| 2020-11-10 | 2020-11-06 | 1.296 | 6,910,888 | +25,430 | 0.09% | 8,957,308 |
| 2020-11-09 | 2020-11-05 | 1.359 | 6,885,458 | +47,681 | 0.09% | 9,357,569 |
| 2020-11-06 | 2020-11-04 | 1.309 | 6,837,777 | -9,536 | 0.09% | 8,948,592 |
| 2020-11-05 | 2020-11-03 | 1.296 | 6,847,313 | -7,947 | 0.09% | 8,874,907 |
| 2020-11-04 | 2020-11-02 | 1.258 | 6,855,260 | +13,510 | 0.09% | 8,626,415 |
| 2020-11-03 | 2020-10-30 | 1.246 | 6,841,750 | -8,742 | 0.09% | 8,523,321 |
| 2020-11-02 | 2020-10-29 | 1.271 | 6,850,492 | -77,879 | 0.09% | 8,706,619 |
| 2020-10-30 | 2020-10-28 | 1.271 | 6,928,371 | -7,946 | 0.09% | 8,805,600 |
| 2020-10-29 | 2020-10-27 | 1.258 | 6,936,317 | +23,840 | 0.09% | 8,728,414 |
| 2020-10-28 | 2020-10-23 | 1.309 | 6,912,477 | -23,840 | 0.09% | 9,046,352 |
| 2020-10-27 | 2020-10-22 | 1.296 | 6,936,317 | -16,689 | 0.09% | 8,990,267 |
| 2020-10-23 | 2020-10-21 | 1.271 | 6,953,006 | -7,947 | 0.09% | 8,836,909 |
| 2020-10-22 | 2020-10-20 | 1.284 | 6,960,953 | -7,946 | 0.09% | 8,934,604 |
| 2020-10-21 | 2020-10-19 | 1.271 | 6,968,899 | -7,947 | 0.09% | 8,857,109 |
| 2020-10-19 | 2020-10-15 | 1.258 | 6,976,846 | +26,224 | 0.09% | 8,779,415 |
| 2020-10-16 | 2020-10-14 | 1.284 | 6,950,622 | +57,217 | 0.09% | 8,921,344 |
| 2020-10-15 | 2020-10-12 | 1.309 | 6,893,405 | +3,179 | 0.09% | 9,021,392 |
| 2020-10-14 | 2020-10-09 | 1.296 | 6,890,226 | +1,590 | 0.09% | 8,930,528 |
| 2020-10-12 | 2020-10-08 | 1.321 | 6,888,636 | +794 | 0.09% | 9,101,835 |
| 2020-10-09 | 2020-10-07 | 1.296 | 6,887,842 | +23,841 | 0.09% | 8,927,438 |
| 2020-10-08 | 2020-10-06 | 1.346 | 6,864,001 | -3,974 | 0.09% | 9,242,034 |
| 2020-10-06 | 2020-09-30 | 1.296 | 6,867,975 | -15,893 | 0.09% | 8,901,688 |
| 2020-10-05 | 2020-09-29 | 1.221 | 6,883,868 | +15,893 | 0.09% | 8,402,542 |
| 2020-09-29 | 2020-09-25 | 1.258 | 6,867,975 | +7,947 | 0.09% | 8,642,415 |
| 2020-09-23 | 2020-09-21 | 1.359 | 6,860,028 | +27,814 | 0.09% | 9,323,008 |
| 2020-09-22 | 2020-09-18 | 1.384 | 6,832,214 | +9,536 | 0.09% | 9,457,156 |
| 2020-09-18 | 2020-09-16 | 1.384 | 6,822,678 | -2,384 | 0.09% | 9,443,957 |
| 2020-09-11 | 2020-09-09 | 1.372 | 6,825,062 | +1,589 | 0.09% | 9,361,372 |
| 2020-09-09 | 2020-09-07 | 1.384 | 6,823,473 | -15,893 | 0.09% | 9,445,057 |
| 2020-09-07 | 2020-09-03 | 1.409 | 6,839,366 | -6,358 | 0.09% | 9,639,185 |
| 2020-09-03 | 2020-09-01 | 1.422 | 6,845,724 | +15,894 | 0.09% | 9,734,289 |
| 2020-09-02 | 2020-08-31 | 1.435 | 6,829,830 | +2,384 | 0.09% | 9,797,633 |
| 2020-09-01 | 2020-08-28 | 1.472 | 6,827,446 | -15,894 | 0.09% | 10,051,956 |
| 2020-08-26 | 2020-08-24 | 1.497 | 6,843,340 | -94,567 | 0.09% | 10,247,584 |
| 2020-08-25 | 2020-08-21 | 1.485 | 6,937,907 | -17,483 | 0.09% | 10,301,890 |
| 2020-08-24 | 2020-08-20 | 1.592 | 6,955,390 | +55,628 | 0.09% | 11,071,513 |
| 2020-08-21 | 2020-08-19 | 1.605 | 6,899,762 | +190,725 | 0.09% | 11,072,257 |
| 2020-08-20 | 2020-08-18 | 1.631 | 6,709,037 | -39,408 | 0.09% | 10,939,843 |
| 2020-08-19 | 2020-08-17 | 1.631 | 6,748,445 | -36,318 | 0.09% | 11,004,102 |
| 2020-08-18 | 2020-08-14 | 1.592 | 6,784,763 | -28,591 | 0.09% | 10,799,910 |
| 2020-08-17 | 2020-08-13 | 1.592 | 6,813,354 | -18,545 | 0.09% | 10,845,421 |
| 2020-08-14 | 2020-08-12 | 1.501 | 6,831,899 | +7,727 | 0.09% | 10,256,042 |
| 2020-08-13 | 2020-08-11 | 1.462 | 6,824,172 | -6,181 | 0.09% | 9,979,500 |
| 2020-08-11 | 2020-08-07 | 1.501 | 6,830,353 | +772 | 0.09% | 10,253,721 |
| 2020-08-10 | 2020-08-06 | 1.514 | 6,829,581 | -35,544 | 0.09% | 10,340,946 |
| 2020-08-07 | 2020-08-05 | 1.488 | 6,865,125 | +70,317 | 0.09% | 10,217,077 |
| 2020-08-06 | 2020-08-04 | 1.462 | 6,794,808 | -84,999 | 0.09% | 9,936,558 |
| 2020-08-04 | 2020-07-31 | 1.424 | 6,879,807 | +773 | 0.09% | 9,793,756 |
| 2020-08-03 | 2020-07-30 | 1.424 | 6,879,034 | -6,182 | 0.09% | 9,792,656 |
| 2020-07-31 | 2020-07-29 | 1.411 | 6,885,216 | -7,727 | 0.09% | 9,712,352 |
| 2020-07-30 | 2020-07-28 | 1.398 | 6,892,943 | -6,182 | 0.09% | 9,634,048 |
| 2020-07-29 | 2020-07-27 | 1.411 | 6,899,125 | -21,636 | 0.09% | 9,731,972 |
| 2020-07-28 | 2020-07-24 | 1.411 | 6,920,761 | -84,999 | 0.09% | 9,762,492 |
| 2020-07-27 | 2020-07-23 | 1.462 | 7,005,760 | +77,272 | 0.09% | 10,245,049 |
| 2020-07-24 | 2020-07-22 | 1.449 | 6,928,488 | +23,181 | 0.09% | 10,042,385 |
| 2020-07-23 | 2020-07-21 | 1.475 | 6,905,307 | +1,546 | 0.09% | 10,187,514 |
| 2020-07-22 | 2020-07-20 | 1.462 | 6,903,761 | -3,864 | 0.09% | 10,095,889 |
| 2020-07-21 | 2020-07-17 | 1.436 | 6,907,625 | -20,863 | 0.09% | 9,922,751 |
| 2020-07-20 | 2020-07-16 | 1.398 | 6,928,488 | -88,090 | 0.09% | 9,683,728 |
| 2020-07-17 | 2020-07-15 | 1.488 | 7,016,578 | +171,543 | 0.09% | 10,442,478 |
| 2020-07-16 | 2020-07-14 | 1.501 | 6,845,035 | +15,454 | 0.09% | 10,275,762 |
| 2020-07-15 | 2020-07-13 | 1.566 | 6,829,581 | -35,544 | 0.09% | 10,694,483 |
| 2020-07-14 | 2020-07-10 | 1.527 | 6,865,125 | +15,454 | 0.09% | 10,483,609 |
| 2020-07-13 | 2020-07-09 | 1.579 | 6,849,671 | +98,907 | 0.09% | 10,814,586 |
| 2020-07-10 | 2020-07-08 | 1.618 | 6,750,764 | -10,045 | 0.09% | 10,920,519 |
| 2020-07-09 | 2020-07-07 | 1.553 | 6,760,809 | -187,770 | 0.09% | 10,499,298 |
| 2020-07-08 | 2020-07-06 | 1.682 | 6,948,579 | +92,726 | 0.09% | 11,690,140 |
| 2020-07-07 | 2020-07-03 | 1.514 | 6,855,853 | -43,272 | 0.09% | 10,380,726 |
| 2020-07-06 | 2020-07-02 | 1.424 | 6,899,125 | +23,954 | 0.09% | 9,821,257 |
| 2020-07-02 | 2020-06-29 | 1.294 | 6,875,171 | +773 | 0.09% | 8,897,415 |
| 2020-06-29 | 2020-06-24 | 1.346 | 6,874,398 | +28,590 | 0.09% | 9,252,272 |
| 2020-06-26 | 2020-06-23 | 1.359 | 6,845,808 | -38,635 | 0.09% | 9,302,386 |
| 2020-06-24 | 2020-06-22 | 1.320 | 6,884,443 | -146,816 | 0.09% | 9,087,603 |
| 2020-06-23 | 2020-06-19 | 1.294 | 7,031,259 | -37,091 | 0.09% | 9,099,415 |
| 2020-06-22 | 2020-06-18 | 1.281 | 7,068,350 | +131,362 | 0.10% | 9,055,941 |
| 2020-06-19 | 2020-06-17 | 1.294 | 6,936,988 | -30,909 | 0.09% | 8,977,415 |
| 2020-06-18 | 2020-06-16 | 1.268 | 6,967,897 | -30,908 | 0.09% | 8,837,067 |
| 2020-06-17 | 2020-06-15 | 1.229 | 6,998,805 | +38,636 | 0.09% | 8,604,544 |
| 2020-06-16 | 2020-06-12 | 1.268 | 6,960,169 | +71,862 | 0.09% | 8,827,266 |
| 2020-06-15 | 2020-06-11 | 1.307 | 6,888,307 | -53,317 | 0.09% | 9,003,559 |
| 2020-06-12 | 2020-06-10 | 1.320 | 6,941,624 | +54,090 | 0.09% | 9,163,083 |
| 2020-06-11 | 2020-06-09 | 1.333 | 6,887,534 | -47,909 | 0.09% | 9,180,817 |
| 2020-06-10 | 2020-06-08 | 1.281 | 6,935,443 | +15,455 | 0.09% | 8,885,661 |
| 2020-06-09 | 2020-06-05 | 1.294 | 6,919,988 | -77,272 | 0.09% | 8,955,415 |
| 2020-06-08 | 2020-06-04 | 1.216 | 6,997,260 | +23,182 | 0.09% | 8,512,090 |
| 2020-06-05 | 2020-06-03 | 1.242 | 6,974,078 | -15,455 | 0.09% | 8,664,398 |
| 2020-06-04 | 2020-06-02 | 1.229 | 6,989,533 | -15,454 | 0.09% | 8,593,145 |
| 2020-06-03 | 2020-06-01 | 1.204 | 7,004,987 | +17,772 | 0.09% | 8,430,836 |
| 2020-05-28 | 2020-05-26 | 1.256 | 6,987,215 | -30,908 | 0.09% | 8,775,032 |
| 2020-05-27 | 2020-05-25 | 1.243 | 7,018,123 | -154,829 | 0.09% | 8,721,071 |
| 2020-05-26 | 2020-05-22 | 1.256 | 7,172,952 | +17,398 | 0.10% | 9,008,294 |
| 2020-05-25 | 2020-05-21 | 1.296 | 7,155,554 | +22,693 | 0.10% | 9,270,227 |
| 2020-05-22 | 2020-05-20 | 1.309 | 7,132,861 | -67,323 | 0.10% | 9,335,121 |
| 2020-05-21 | 2020-05-19 | 1.309 | 7,200,184 | +15,129 | 0.10% | 9,423,230 |
| 2020-05-18 | 2020-05-14 | 1.309 | 7,185,055 | -264,757 | 0.10% | 9,403,430 |
| 2020-05-14 | 2020-05-12 | 1.309 | 7,449,812 | +226,934 | 0.10% | 9,749,931 |
| 2020-05-13 | 2020-05-11 | 1.322 | 7,222,878 | +24,963 | 0.10% | 9,548,415 |
| 2020-05-12 | 2020-05-08 | 1.335 | 7,197,915 | +7,564 | 0.10% | 9,610,569 |
| 2020-05-08 | 2020-05-06 | 1.309 | 7,190,351 | -15,129 | 0.10% | 9,410,361 |
| 2020-05-07 | 2020-05-05 | 1.309 | 7,205,480 | -9,833 | 0.10% | 9,430,161 |
| 2020-05-06 | 2020-05-04 | 1.296 | 7,215,313 | +16,641 | 0.10% | 9,347,646 |
| 2020-05-05 | 2020-04-29 | 1.348 | 7,198,672 | -45,386 | 0.10% | 9,706,744 |
| 2020-05-04 | 2020-04-28 | 1.322 | 7,244,058 | -45,387 | 0.10% | 9,576,414 |
| 2020-04-29 | 2020-04-27 | 1.282 | 7,289,445 | +77,157 | 0.10% | 9,347,322 |
| 2020-04-28 | 2020-04-24 | 1.296 | 7,212,288 | -28,745 | 0.10% | 9,343,727 |
| 2020-04-27 | 2020-04-23 | 1.296 | 7,241,033 | +50,682 | 0.10% | 9,380,967 |
| 2020-04-24 | 2020-04-22 | 1.322 | 7,190,351 | +3,783 | 0.10% | 9,505,416 |
| 2020-04-23 | 2020-04-21 | 1.348 | 7,186,568 | -6,052 | 0.10% | 9,690,423 |
| 2020-04-21 | 2020-04-17 | 1.362 | 7,192,620 | -51,438 | 0.10% | 9,793,668 |
| 2020-04-20 | 2020-04-16 | 1.348 | 7,244,058 | +121,031 | 0.10% | 9,767,943 |
| 2020-04-17 | 2020-04-15 | 1.401 | 7,123,027 | -5,295 | 0.10% | 9,981,400 |
| 2020-04-15 | 2020-04-09 | 1.401 | 7,128,322 | -15,129 | 0.10% | 9,988,820 |
| 2020-04-14 | 2020-04-08 | 1.362 | 7,143,451 | +4,539 | 0.10% | 9,726,718 |
| 2020-04-09 | 2020-04-07 | 1.335 | 7,138,912 | -16,642 | 0.10% | 9,531,789 |
| 2020-04-08 | 2020-04-06 | 1.322 | 7,155,554 | +24,206 | 0.10% | 9,459,415 |
| 2020-04-07 | 2020-04-03 | 1.309 | 7,131,348 | -149,776 | 0.10% | 9,333,141 |
| 2020-04-06 | 2020-04-02 | 1.322 | 7,281,124 | +149,776 | 0.10% | 9,625,415 |
| 2020-04-03 | 2020-04-01 | 1.335 | 7,131,348 | -15,129 | 0.10% | 9,521,690 |
| 2020-04-02 | 2020-03-31 | 1.348 | 7,146,477 | -5,295 | 0.10% | 9,636,364 |
| 2020-04-01 | 2020-03-30 | 1.322 | 7,151,772 | +7,565 | 0.10% | 9,454,415 |
| 2020-03-31 | 2020-03-27 | 1.388 | 7,144,207 | -52,952 | 0.10% | 9,916,635 |
| 2020-03-30 | 2020-03-26 | 1.415 | 7,197,159 | -31,770 | 0.10% | 10,180,425 |
| 2020-03-27 | 2020-03-25 | 1.375 | 7,228,929 | -19,668 | 0.10% | 9,938,671 |
| 2020-03-26 | 2020-03-24 | 1.322 | 7,248,597 | -6,052 | 0.10% | 9,582,415 |
| 2020-03-24 | 2020-03-20 | 1.282 | 7,254,649 | +30,258 | 0.10% | 9,302,703 |
| 2020-03-23 | 2020-03-19 | 1.216 | 7,224,391 | +12,103 | 0.10% | 8,786,382 |
| 2020-03-20 | 2020-03-18 | 1.282 | 7,212,288 | +15,129 | 0.10% | 9,248,383 |
| 2020-03-19 | 2020-03-17 | 1.362 | 7,197,159 | +22,694 | 0.10% | 9,799,848 |
| 2020-03-18 | 2020-03-16 | 1.362 | 7,174,465 | -27,989 | 0.10% | 9,768,947 |
| 2020-03-17 | 2020-03-13 | 1.441 | 7,202,454 | +12,896 | 0.12% | 10,378,343 |
| 2020-03-16 | 2020-03-12 | 1.441 | 7,189,558 | +7,565 | 0.12% | 10,359,760 |
| 2020-03-13 | 2020-03-11 | 1.547 | 7,181,993 | +30,258 | 0.12% | 11,108,409 |
| 2020-03-12 | 2020-03-10 | 1.600 | 7,151,735 | +15,129 | 0.12% | 11,439,783 |
| 2020-03-11 | 2020-03-09 | 1.560 | 7,136,606 | +7,564 | 0.12% | 11,132,552 |
| 2020-03-10 | 2020-03-06 | 1.705 | 7,129,042 | -9,077 | 0.12% | 12,157,433 |
| 2020-03-09 | 2020-03-05 | 1.732 | 7,138,119 | -111,198 | 0.12% | 12,361,640 |
| 2020-03-06 | 2020-03-04 | 1.732 | 7,249,317 | -42,361 | 0.12% | 12,554,210 |
| 2020-03-04 | 2020-03-02 | 1.771 | 7,291,678 | -30,258 | 0.12% | 12,916,751 |
| 2020-03-03 | 2020-02-28 | 1.705 | 7,321,936 | +46,143 | 0.13% | 12,486,383 |
| 2020-03-02 | 2020-02-27 | 1.785 | 7,275,793 | -49,169 | 0.12% | 12,984,796 |
| 2020-02-28 | 2020-02-26 | 1.745 | 7,324,962 | +37,066 | 0.13% | 12,782,044 |
| 2020-02-27 | 2020-02-25 | 1.732 | 7,287,896 | +6,052 | 0.12% | 12,621,021 |
| 2020-02-26 | 2020-02-24 | 1.732 | 7,281,844 | -80,184 | 0.12% | 12,610,540 |
| 2020-02-25 | 2020-02-21 | 1.771 | 7,362,028 | +9,077 | 0.13% | 13,041,372 |
| 2020-02-24 | 2020-02-20 | 1.785 | 7,352,951 | +57,490 | 0.13% | 13,122,496 |
| 2020-02-21 | 2020-02-19 | 1.758 | 7,295,461 | -27,988 | 0.12% | 12,827,009 |
| 2020-02-19 | 2020-02-17 | 1.771 | 7,323,449 | +3,782 | 0.13% | 12,973,032 |
| 2020-02-17 | 2020-02-13 | 1.745 | 7,319,667 | +22,694 | 0.13% | 12,772,805 |
| 2020-02-14 | 2020-02-12 | 1.758 | 7,296,973 | -6,052 | 0.13% | 12,829,667 |
| 2020-02-11 | 2020-02-07 | 1.758 | 7,303,025 | +1,513 | 0.13% | 12,840,308 |
| 2020-02-10 | 2020-02-06 | 1.758 | 7,301,512 | -95,313 | 0.13% | 12,837,648 |
| 2020-02-07 | 2020-02-05 | 1.719 | 7,396,825 | +9,834 | 0.13% | 12,711,878 |
| 2020-02-05 | 2020-02-03 | 1.719 | 7,386,991 | -20,424 | 0.13% | 12,694,978 |
| 2020-02-04 | 2020-01-31 | 1.758 | 7,407,415 | +24,207 | 0.13% | 13,023,848 |
| 2020-02-03 | 2020-01-30 | 1.692 | 7,383,208 | -18,155 | 0.13% | 12,493,269 |
| 2020-01-31 | 2020-01-29 | 1.745 | 7,401,363 | -42,361 | 0.13% | 12,915,364 |
| 2020-01-30 | 2020-01-24 | 1.811 | 7,443,724 | +1,513 | 0.13% | 13,481,302 |
| 2020-01-29 | 2020-01-22 | 1.838 | 7,442,211 | -62,786 | 0.13% | 13,675,329 |
| 2020-01-23 | 2020-01-21 | 1.785 | 7,504,997 | +18,912 | 0.13% | 13,393,846 |
| 2020-01-21 | 2020-01-17 | 1.851 | 7,486,085 | +124,057 | 0.13% | 13,854,913 |
| 2020-01-20 | 2020-01-16 | 1.864 | 7,362,028 | +93,043 | 0.13% | 13,722,638 |
| 2020-01-17 | 2020-01-15 | 1.890 | 7,268,985 | -464,459 | 0.12% | 13,741,395 |
| 2020-01-16 | 2020-01-14 | 1.970 | 7,733,444 | +1,513 | 0.13% | 15,232,817 |
| 2020-01-15 | 2020-01-13 | 1.957 | 7,731,931 | +19,668 | 0.13% | 15,127,623 |
| 2020-01-14 | 2020-01-10 | 1.943 | 7,712,263 | -4,539 | 0.13% | 14,987,189 |
| 2020-01-10 | 2020-01-08 | 1.930 | 7,716,802 | +446,304 | 0.13% | 14,893,996 |
| 2020-01-09 | 2020-01-07 | 1.930 | 7,270,498 | +2,270 | 0.12% | 14,032,596 |
| 2020-01-08 | 2020-01-06 | 1.890 | 7,268,228 | +6,051 | 0.12% | 13,739,964 |
| 2020-01-07 | 2020-01-03 | 1.917 | 7,262,177 | -24,963 | 0.12% | 13,920,532 |
| 2020-01-06 | 2020-01-02 | 1.917 | 7,287,140 | -20,424 | 0.12% | 13,968,383 |
| 2020-01-03 | 2019-12-31 | 1.824 | 7,307,564 | +3,026 | 0.13% | 13,331,307 |
| 2020-01-02 | 2019-12-27 | 1.811 | 7,304,538 | -4,539 | 0.13% | 13,229,223 |
| 2019-12-30 | 2019-12-24 | 1.798 | 7,309,077 | -23,449 | 0.13% | 13,140,820 |
| 2019-12-23 | 2019-12-19 | 1.785 | 7,332,526 | +22,693 | 0.13% | 13,086,045 |
| 2019-12-20 | 2019-12-18 | 1.785 | 7,309,833 | -9,834 | 0.13% | 13,045,545 |
| 2019-12-19 | 2019-12-17 | 1.785 | 7,319,667 | +40,092 | 0.13% | 13,063,096 |
| 2019-12-18 | 2019-12-16 | 1.732 | 7,279,575 | -1,513 | 0.12% | 12,606,611 |
| 2019-12-17 | 2019-12-13 | 1.732 | 7,281,088 | -3,026 | 0.12% | 12,609,231 |
| 2019-12-16 | 2019-12-12 | 1.666 | 7,284,114 | -41,604 | 0.12% | 12,133,003 |
| 2019-12-13 | 2019-12-11 | 1.692 | 7,325,718 | +19,667 | 0.13% | 12,395,989 |
| 2019-12-11 | 2019-12-09 | 1.679 | 7,306,051 | -6,051 | 0.13% | 12,266,126 |
| 2019-12-09 | 2019-12-05 | 1.679 | 7,312,102 | -7,565 | 0.13% | 12,276,285 |
| 2019-12-06 | 2019-12-04 | 1.639 | 7,319,667 | +7,565 | 0.13% | 11,998,695 |
| 2019-12-05 | 2019-12-03 | 1.639 | 7,312,102 | +7,564 | 0.13% | 11,986,294 |
| 2019-12-02 | 2019-11-28 | 1.652 | 7,304,538 | -12,103 | 0.13% | 12,070,459 |
| 2019-11-29 | 2019-11-27 | 1.652 | 7,316,641 | -9,077 | 0.13% | 12,090,459 |
| 2019-11-28 | 2019-11-26 | 1.639 | 7,325,718 | +33,283 | 0.13% | 12,008,614 |
| 2019-11-27 | 2019-11-25 | 1.652 | 7,292,435 | -21,937 | 0.12% | 12,050,459 |
| 2019-11-26 | 2019-11-22 | 1.613 | 7,314,372 | +39,336 | 0.13% | 11,796,628 |
| 2019-11-22 | 2019-11-20 | 1.666 | 7,275,036 | +1,512 | 0.12% | 12,117,882 |
| 2019-11-20 | 2019-11-18 | 1.666 | 7,273,524 | -9,077 | 0.12% | 12,115,363 |
| 2019-11-19 | 2019-11-15 | 1.639 | 7,282,601 | +1,513 | 0.12% | 11,937,935 |
| 2019-11-18 | 2019-11-14 | 1.679 | 7,281,088 | -11,347 | 0.12% | 12,224,216 |
| 2019-11-15 | 2019-11-13 | 1.692 | 7,292,435 | +15,129 | 0.12% | 12,339,670 |
| 2019-11-14 | 2019-11-12 | 1.692 | 7,277,306 | +4,539 | 0.12% | 12,314,070 |
| 2019-11-07 | 2019-11-05 | 1.785 | 7,272,767 | -3,782 | 0.12% | 12,979,395 |
| 2019-11-06 | 2019-11-04 | 1.771 | 7,276,549 | -5,295 | 0.12% | 12,889,951 |
| 2019-11-04 | 2019-10-31 | 1.745 | 7,281,844 | -34,797 | 0.12% | 12,706,804 |
| 2019-10-29 | 2019-10-25 | 1.758 | 7,316,641 | -24,963 | 0.13% | 12,864,248 |
| 2019-10-28 | 2019-10-24 | 1.758 | 7,341,604 | +10,590 | 0.13% | 12,908,138 |
| 2019-10-25 | 2019-10-23 | 1.745 | 7,331,014 | -18,911 | 0.13% | 12,792,605 |
| 2019-10-23 | 2019-10-21 | 1.732 | 7,349,925 | +7,565 | 0.13% | 12,728,441 |
| 2019-10-21 | 2019-10-17 | 1.719 | 7,342,360 | -42,361 | 0.13% | 12,618,277 |
| 2019-10-17 | 2019-10-15 | 1.758 | 7,384,721 | -28,745 | 0.13% | 12,983,947 |
| 2019-10-16 | 2019-10-14 | 1.771 | 7,413,466 | -26,476 | 0.13% | 13,132,491 |
| 2019-10-15 | 2019-10-11 | 1.719 | 7,439,942 | -15,129 | 0.13% | 12,785,977 |
| 2019-10-14 | 2019-10-10 | 1.705 | 7,455,071 | +40,848 | 0.13% | 12,713,423 |
| 2019-10-08 | 2019-10-03 | 1.758 | 7,414,223 | -15,129 | 0.13% | 13,035,818 |
| 2019-10-04 | 2019-10-02 | 1.745 | 7,429,352 | -3,782 | 0.13% | 12,964,205 |
| 2019-10-02 | 2019-09-27 | 1.785 | 7,433,134 | -4,539 | 0.13% | 13,265,595 |
| 2019-09-27 | 2019-09-25 | 1.732 | 7,437,673 | +15,129 | 0.13% | 12,880,401 |
| 2019-09-26 | 2019-09-24 | 1.771 | 7,422,544 | -15,129 | 0.13% | 13,148,572 |
| 2019-09-25 | 2019-09-23 | 1.785 | 7,437,673 | +757 | 0.13% | 13,273,696 |
| 2019-09-24 | 2019-09-20 | 1.824 | 7,436,916 | -31,015 | 0.13% | 13,567,286 |
| 2019-09-23 | 2019-09-19 | 1.758 | 7,467,931 | +757 | 0.13% | 13,130,249 |
| 2019-09-20 | 2019-09-18 | 1.758 | 7,467,174 | -44,631 | 0.13% | 13,128,918 |
| 2019-09-19 | 2019-09-17 | 1.771 | 7,511,805 | +7,565 | 0.13% | 13,306,692 |
| 2019-09-18 | 2019-09-16 | 1.824 | 7,504,240 | +15,129 | 0.13% | 13,690,106 |
| 2019-09-17 | 2019-09-13 | 1.864 | 7,489,111 | +12,859 | 0.13% | 13,959,517 |
| 2019-09-13 | 2019-09-11 | 1.838 | 7,476,252 | +9,834 | 0.13% | 13,737,881 |
| 2019-09-10 | 2019-09-06 | 1.771 | 7,466,418 | -37,822 | 0.13% | 13,226,292 |
| 2019-09-09 | 2019-09-05 | 1.719 | 7,504,240 | +47,656 | 0.13% | 12,896,477 |
| 2019-09-06 | 2019-09-04 | 1.758 | 7,456,584 | -108,928 | 0.13% | 13,110,298 |
| 2019-09-04 | 2019-09-02 | 1.732 | 7,565,512 | -32,528 | 0.13% | 13,101,790 |
| 2019-09-03 | 2019-08-30 | 1.816 | 7,598,040 | -13,616 | 0.13% | 13,794,629 |
| 2019-09-02 | 2019-08-29 | 1.802 | 7,611,656 | +238,903 | 0.13% | 13,715,444 |
| 2019-08-30 | 2019-08-28 | 1.747 | 7,372,753 | +8,791 | 0.13% | 12,882,390 |
| 2019-08-29 | 2019-08-27 | 1.747 | 7,363,962 | +4,395 | 0.13% | 12,867,030 |
| 2019-08-28 | 2019-08-26 | 1.747 | 7,359,567 | +3,663 | 0.13% | 12,859,350 |
| 2019-08-27 | 2019-08-23 | 1.775 | 7,355,904 | -79,849 | 0.13% | 13,053,777 |
| 2019-08-26 | 2019-08-22 | 1.734 | 7,435,753 | +3,663 | 0.13% | 12,890,966 |
| 2019-08-23 | 2019-08-21 | 1.693 | 7,432,090 | +19,046 | 0.13% | 12,580,255 |
| 2019-08-22 | 2019-08-20 | 1.734 | 7,413,044 | -17,581 | 0.13% | 12,851,597 |
| 2019-08-21 | 2019-08-19 | 1.720 | 7,430,625 | +7,326 | 0.13% | 12,780,642 |
| 2019-08-20 | 2019-08-16 | 1.624 | 7,423,299 | +29,302 | 0.13% | 12,058,706 |
| 2019-08-19 | 2019-08-15 | 1.611 | 7,393,997 | +11,721 | 0.13% | 11,910,173 |
| 2019-08-16 | 2019-08-14 | 1.597 | 7,382,276 | -12,454 | 0.13% | 11,790,519 |
| 2019-08-15 | 2019-08-13 | 1.611 | 7,394,730 | +8,791 | 0.13% | 11,911,354 |
| 2019-08-14 | 2019-08-12 | 1.624 | 7,385,939 | -21,977 | 0.13% | 11,998,017 |
| 2019-08-13 | 2019-08-09 | 1.638 | 7,407,916 | -10,988 | 0.13% | 12,134,841 |
| 2019-08-12 | 2019-08-08 | 1.652 | 7,418,904 | -7,326 | 0.13% | 12,254,114 |
| 2019-08-09 | 2019-08-07 | 1.611 | 7,426,230 | +14,652 | 0.13% | 11,962,094 |
| 2019-08-08 | 2019-08-06 | 1.611 | 7,411,578 | -6,593 | 0.13% | 11,938,492 |
| 2019-08-07 | 2019-08-05 | 1.624 | 7,418,171 | -21,977 | 0.13% | 12,050,376 |
| 2019-08-06 | 2019-08-02 | 1.679 | 7,440,148 | -54,942 | 0.13% | 12,492,331 |
| 2019-08-02 | 2019-07-31 | 1.706 | 7,495,090 | +6,593 | 0.13% | 12,789,208 |
| 2019-08-01 | 2019-07-30 | 1.747 | 7,488,497 | -54,210 | 0.13% | 13,084,629 |
| 2019-07-31 | 2019-07-29 | 1.734 | 7,542,707 | +61,535 | 0.13% | 13,076,387 |
| 2019-07-30 | 2019-07-26 | 1.775 | 7,481,172 | -38,825 | 0.13% | 13,276,078 |
| 2019-07-29 | 2019-07-25 | 1.761 | 7,519,997 | +14,651 | 0.13% | 13,242,323 |
| 2019-07-26 | 2019-07-24 | 1.775 | 7,505,346 | -11,721 | 0.13% | 13,318,977 |
| 2019-07-25 | 2019-07-23 | 1.775 | 7,517,067 | +36,628 | 0.13% | 13,339,777 |
| 2019-07-24 | 2019-07-22 | 1.775 | 7,480,439 | -58,605 | 0.13% | 13,274,777 |
| 2019-07-23 | 2019-07-19 | 1.802 | 7,539,044 | -109,151 | 0.13% | 13,584,605 |
| 2019-07-22 | 2019-07-18 | 1.775 | 7,648,195 | +58,604 | 0.14% | 13,572,477 |
| 2019-07-19 | 2019-07-17 | 1.816 | 7,589,591 | -6,593 | 0.13% | 13,779,289 |
| 2019-07-18 | 2019-07-16 | 1.829 | 7,596,184 | -2,930 | 0.13% | 13,894,953 |
| 2019-07-16 | 2019-07-12 | 1.802 | 7,599,114 | +14,651 | 0.13% | 13,692,845 |
| 2019-07-15 | 2019-07-11 | 1.816 | 7,584,463 | +6,593 | 0.13% | 13,769,979 |
| 2019-07-12 | 2019-07-10 | 1.802 | 7,577,870 | -73,256 | 0.13% | 13,654,565 |
| 2019-07-11 | 2019-07-09 | 1.802 | 7,651,126 | +14,652 | 0.14% | 13,786,565 |
| 2019-07-09 | 2019-07-05 | 1.857 | 7,636,474 | -13,919 | 0.14% | 14,177,138 |
| 2019-07-08 | 2019-07-04 | 1.870 | 7,650,393 | -21,977 | 0.14% | 14,307,413 |
| 2019-07-05 | 2019-07-03 | 1.870 | 7,672,370 | -5,860 | 0.14% | 14,348,513 |
| 2019-07-04 | 2019-07-02 | 1.884 | 7,678,230 | -733 | 0.14% | 14,464,286 |
| 2019-07-03 | 2019-06-28 | 1.843 | 7,678,963 | +4,396 | 0.14% | 14,151,196 |
| 2019-07-02 | 2019-06-27 | 1.843 | 7,674,567 | +6,593 | 0.14% | 14,143,095 |
| 2019-06-28 | 2019-06-26 | 1.816 | 7,667,974 | +62,267 | 0.14% | 13,921,597 |
| 2019-06-25 | 2019-06-21 | 1.857 | 7,605,707 | +8,791 | 0.13% | 14,120,019 |
| 2019-06-24 | 2019-06-20 | 1.870 | 7,596,916 | +2,198 | 0.13% | 14,207,403 |
| 2019-06-21 | 2019-06-19 | 1.829 | 7,594,718 | -18,314 | 0.13% | 13,892,271 |
| 2019-06-20 | 2019-06-18 | 1.775 | 7,613,032 | -21,977 | 0.13% | 13,510,076 |
| 2019-06-18 | 2019-06-14 | 1.761 | 7,635,009 | +36,628 | 0.14% | 13,444,853 |
| 2019-06-14 | 2019-06-12 | 1.829 | 7,598,381 | -36,628 | 0.13% | 13,898,971 |
| 2019-06-13 | 2019-06-11 | 1.884 | 7,635,009 | +73,256 | 0.14% | 14,382,866 |
| 2019-06-12 | 2019-06-10 | 1.829 | 7,561,753 | +32,965 | 0.13% | 13,831,971 |
| 2019-06-10 | 2019-06-05 | 1.761 | 7,528,788 | -68,861 | 0.13% | 13,257,803 |
| 2019-06-06 | 2019-06-04 | 1.706 | 7,597,649 | +5,861 | 0.13% | 12,964,209 |
| 2019-06-05 | 2019-06-03 | 1.706 | 7,591,788 | +61,535 | 0.13% | 12,954,208 |
| 2019-06-04 | 2019-05-31 | 1.775 | 7,530,253 | -43,954 | 0.13% | 13,366,440 |
| 2019-06-03 | 2019-05-30 | 1.831 | 7,574,207 | +114,742 | 0.13% | 13,864,599 |
| 2019-05-31 | 2019-05-29 | 1.803 | 7,459,465 | -108,889 | 0.13% | 13,447,676 |
| 2019-05-30 | 2019-05-28 | 1.831 | 7,568,354 | +10,817 | 0.14% | 13,853,885 |
| 2019-05-29 | 2019-05-27 | 1.817 | 7,557,537 | -18,028 | 0.14% | 13,729,281 |
| 2019-05-28 | 2019-05-24 | 1.789 | 7,575,565 | +82,207 | 0.14% | 13,551,924 |
| 2019-05-27 | 2019-05-23 | 1.775 | 7,493,358 | +25,239 | 0.13% | 13,300,950 |
| 2019-05-24 | 2019-05-22 | 1.844 | 7,468,119 | +3,606 | 0.13% | 13,773,969 |
| 2019-05-22 | 2019-05-20 | 1.872 | 7,464,513 | +8,653 | 0.13% | 13,974,345 |
| 2019-05-21 | 2019-05-17 | 1.928 | 7,455,860 | -7,932 | 0.13% | 14,371,721 |
| 2019-05-17 | 2019-05-15 | 1.983 | 7,463,792 | -205,517 | 0.13% | 14,801,025 |
| 2019-05-16 | 2019-05-14 | 1.969 | 7,669,309 | -64,901 | 0.14% | 15,102,220 |
| 2019-05-15 | 2019-05-10 | 2.025 | 7,734,210 | +259,601 | 0.14% | 15,659,036 |
| 2019-05-14 | 2019-05-09 | 1.983 | 7,474,609 | -21,633 | 0.13% | 14,822,475 |
| 2019-05-10 | 2019-05-08 | 2.080 | 7,496,242 | +67,063 | 0.13% | 15,593,050 |
| 2019-05-09 | 2019-05-07 | 2.122 | 7,429,179 | -7,211 | 0.13% | 15,762,622 |
| 2019-05-08 | 2019-05-06 | 2.108 | 7,436,390 | -70,669 | 0.13% | 15,674,798 |
| 2019-05-07 | 2019-05-03 | 2.219 | 7,507,059 | -8,653 | 0.13% | 16,656,587 |
| 2019-05-06 | 2019-05-02 | 2.233 | 7,515,712 | -12,980 | 0.14% | 16,780,010 |
| 2019-05-03 | 2019-04-30 | 2.191 | 7,528,692 | +5,769 | 0.14% | 16,495,779 |
| 2019-05-02 | 2019-04-29 | 2.233 | 7,522,923 | -14,423 | 0.14% | 16,796,110 |
| 2019-04-29 | 2019-04-25 | 2.191 | 7,537,346 | -57,689 | 0.14% | 16,514,741 |
| 2019-04-26 | 2019-04-24 | 2.233 | 7,595,035 | -28,844 | 0.14% | 16,957,111 |
| 2019-04-25 | 2019-04-23 | 2.219 | 7,623,879 | -57,689 | 0.14% | 16,915,787 |
| 2019-04-24 | 2019-04-18 | 2.219 | 7,681,568 | +7,211 | 0.14% | 17,043,786 |
| 2019-04-23 | 2019-04-17 | 2.274 | 7,674,357 | -3,606 | 0.14% | 17,453,481 |
| 2019-04-18 | 2019-04-16 | 2.219 | 7,677,963 | -46,872 | 0.14% | 17,035,788 |
| 2019-04-17 | 2019-04-15 | 2.205 | 7,724,835 | +19,470 | 0.14% | 17,032,663 |
| 2019-04-16 | 2019-04-12 | 2.205 | 7,705,365 | -55,526 | 0.14% | 16,989,733 |
| 2019-04-15 | 2019-04-11 | 2.177 | 7,760,891 | -3,605 | 0.14% | 16,896,916 |
| 2019-04-12 | 2019-04-10 | 2.233 | 7,764,496 | +31,007 | 0.14% | 17,335,460 |
| 2019-04-11 | 2019-04-09 | 2.302 | 7,733,489 | +71,391 | 0.14% | 17,802,450 |
| 2019-04-10 | 2019-04-08 | 2.288 | 7,662,098 | +11,537 | 0.14% | 17,531,855 |
| 2019-04-09 | 2019-04-04 | 2.330 | 7,650,561 | -2,163 | 0.14% | 17,823,738 |
| 2019-04-08 | 2019-04-03 | 2.344 | 7,652,724 | -72,832 | 0.14% | 17,934,901 |
| 2019-04-04 | 2019-04-02 | 2.233 | 7,725,556 | +25,239 | 0.14% | 17,248,520 |
| 2019-04-03 | 2019-04-01 | 2.247 | 7,700,317 | -46,873 | 0.14% | 17,298,954 |
| 2019-04-02 | 2019-03-29 | 2.205 | 7,747,190 | -131,242 | 0.14% | 17,081,954 |
| 2019-04-01 | 2019-03-28 | 2.052 | 7,878,432 | -2,164 | 0.14% | 16,169,542 |
| 2019-03-29 | 2019-03-27 | 2.066 | 7,880,596 | -37,498 | 0.14% | 16,283,267 |
| 2019-03-28 | 2019-03-26 | 2.025 | 7,918,094 | +30,287 | 0.14% | 16,031,336 |
| 2019-03-27 | 2019-03-25 | 2.052 | 7,887,807 | +118,263 | 0.14% | 16,188,783 |
| 2019-03-26 | 2019-03-22 | 2.149 | 7,769,544 | +72,111 | 0.14% | 16,700,268 |
| 2019-03-25 | 2019-03-21 | 2.205 | 7,697,433 | +8,653 | 0.14% | 16,972,244 |
| 2019-03-22 | 2019-03-20 | 2.205 | 7,688,780 | +121,869 | 0.14% | 16,953,165 |
| 2019-03-21 | 2019-03-19 | 2.288 | 7,566,911 | +42,545 | 0.14% | 17,314,055 |
| 2019-03-20 | 2019-03-18 | 2.371 | 7,524,366 | -48,314 | 0.14% | 17,842,769 |
| 2019-03-19 | 2019-03-15 | 2.274 | 7,572,680 | -123,311 | 0.14% | 17,222,241 |
| 2019-03-18 | 2019-03-14 | 2.233 | 7,695,991 | +227,872 | 0.14% | 17,182,512 |
| 2019-03-14 | 2019-03-12 | 2.316 | 7,468,119 | -106,725 | 0.13% | 17,295,134 |
| 2019-03-13 | 2019-03-11 | 2.233 | 7,574,844 | -4,326 | 0.14% | 16,912,032 |
| 2019-03-12 | 2019-03-08 | 2.191 | 7,579,170 | +49,757 | 0.14% | 16,606,379 |
| 2019-03-11 | 2019-03-07 | 2.274 | 7,529,413 | +194,700 | 0.14% | 17,123,841 |
| 2019-03-08 | 2019-03-06 | 2.371 | 7,334,713 | +4,327 | 0.13% | 17,393,038 |
| 2019-03-07 | 2019-03-05 | 2.399 | 7,330,386 | -99,514 | 0.13% | 17,586,085 |
| 2019-03-06 | 2019-03-04 | 2.413 | 7,429,900 | -193,979 | 0.13% | 17,927,859 |
| 2019-03-05 | 2019-03-01 | 2.399 | 7,623,879 | +129,800 | 0.14% | 18,290,194 |
| 2019-03-04 | 2019-02-28 | 2.330 | 7,494,079 | +88,697 | 0.13% | 17,459,177 |
| 2019-03-01 | 2019-02-27 | 2.371 | 7,405,382 | +129,080 | 0.13% | 17,560,618 |
| 2019-02-28 | 2019-02-26 | 2.441 | 7,276,302 | -154,319 | 0.13% | 17,759,045 |
| 2019-02-27 | 2019-02-25 | 2.579 | 7,430,621 | -84,370 | 0.13% | 19,166,123 |
| 2019-02-26 | 2019-02-22 | 2.427 | 7,514,991 | +11,538 | 0.14% | 18,237,392 |
| 2019-02-25 | 2019-02-21 | 2.274 | 7,503,453 | +19,470 | 0.13% | 17,064,801 |
| 2019-02-22 | 2019-02-20 | 2.274 | 7,483,983 | +28,844 | 0.13% | 17,020,521 |
| 2019-02-21 | 2019-02-19 | 2.219 | 7,455,139 | +80,765 | 0.13% | 16,541,388 |
| 2019-02-20 | 2019-02-18 | 2.247 | 7,374,374 | -120,426 | 0.13% | 16,566,715 |
| 2019-02-19 | 2019-02-15 | 2.066 | 7,494,800 | -27,402 | 0.13% | 15,486,117 |
| 2019-02-18 | 2019-02-14 | 2.163 | 7,522,202 | -64,900 | 0.14% | 16,272,932 |
| 2019-02-15 | 2019-02-13 | 2.163 | 7,587,102 | -250,948 | 0.14% | 16,413,331 |
| 2019-02-14 | 2019-02-12 | 1.997 | 7,838,050 | -8,653 | 0.14% | 15,651,888 |
| 2019-02-13 | 2019-02-11 | 1.983 | 7,846,703 | -71,391 | 0.14% | 15,560,354 |
| 2019-02-12 | 2019-02-08 | 1.941 | 7,918,094 | +49,757 | 0.14% | 15,372,514 |
| 2019-02-11 | 2019-02-04 | 1.969 | 7,868,337 | -14,422 | 0.14% | 15,494,141 |
| 2019-02-08 | 2019-01-31 | 1.900 | 7,882,759 | -46,151 | 0.14% | 14,975,973 |
| 2019-02-01 | 2019-01-30 | 1.886 | 7,928,910 | +4,326 | 0.14% | 14,953,698 |
| 2019-01-31 | 2019-01-29 | 1.872 | 7,924,584 | +28,845 | 0.14% | 14,835,646 |
| 2019-01-30 | 2019-01-28 | 1.900 | 7,895,739 | +54,804 | 0.14% | 15,000,632 |
| 2019-01-29 | 2019-01-25 | 1.914 | 7,840,935 | +85,092 | 0.14% | 15,005,247 |
| 2019-01-24 | 2019-01-22 | 1.831 | 7,755,843 | +45,430 | 0.14% | 14,197,084 |
| 2019-01-23 | 2019-01-21 | 1.886 | 7,710,413 | +37,498 | 0.14% | 14,541,619 |
| 2019-01-22 | 2019-01-18 | 1.872 | 7,672,915 | -21,633 | 0.14% | 14,364,495 |
| 2019-01-21 | 2019-01-17 | 1.844 | 7,694,548 | +37,497 | 0.14% | 14,191,587 |
| 2019-01-18 | 2019-01-16 | 1.858 | 7,657,051 | +51,200 | 0.14% | 14,228,613 |
| 2019-01-17 | 2019-01-15 | 1.858 | 7,605,851 | -43,267 | 0.14% | 14,133,471 |
| 2019-01-16 | 2019-01-14 | 1.817 | 7,649,118 | +17,306 | 0.14% | 13,895,650 |
| 2019-01-15 | 2019-01-11 | 1.831 | 7,631,812 | +21,634 | 0.14% | 13,970,045 |
| 2019-01-14 | 2019-01-10 | 1.844 | 7,610,178 | +3,605 | 0.14% | 14,035,978 |
| 2019-01-11 | 2019-01-09 | 1.831 | 7,606,573 | -9,374 | 0.14% | 13,923,845 |
| 2019-01-10 | 2019-01-08 | 1.817 | 7,615,947 | +28,845 | 0.14% | 13,835,391 |
| 2019-01-09 | 2019-01-07 | 1.844 | 7,587,102 | +113,214 | 0.14% | 13,993,417 |
| 2019-01-08 | 2019-01-04 | 1.761 | 7,473,888 | -51,920 | 0.13% | 13,162,747 |
| 2019-01-07 | 2019-01-03 | 1.706 | 7,525,808 | -18,028 | 0.14% | 12,836,732 |
| 2019-01-04 | 2019-01-02 | 1.692 | 7,543,836 | +46,873 | 0.14% | 12,762,868 |
| 2019-01-02 | 2018-12-27 | 1.720 | 7,496,963 | -21,634 | 0.13% | 12,891,495 |
| 2018-12-28 | 2018-12-24 | 1.706 | 7,518,597 | -44,709 | 0.14% | 12,824,432 |
| 2018-12-27 | 2018-12-20 | 1.733 | 7,563,306 | -61,294 | 0.14% | 13,110,459 |
| 2018-12-21 | 2018-12-19 | 1.706 | 7,624,600 | +9,374 | 0.14% | 13,005,241 |
| 2018-12-20 | 2018-12-18 | 1.720 | 7,615,226 | +33,892 | 0.14% | 13,094,855 |
| 2018-12-19 | 2018-12-17 | 1.733 | 7,581,334 | +75,717 | 0.14% | 13,141,709 |
| 2018-12-17 | 2018-12-13 | 1.789 | 7,505,617 | -21,633 | 0.13% | 13,426,794 |
| 2018-12-13 | 2018-12-11 | 1.761 | 7,527,250 | -24,518 | 0.14% | 13,256,726 |
| 2018-12-12 | 2018-12-10 | 1.761 | 7,551,768 | -26,681 | 0.14% | 13,299,906 |
| 2018-12-11 | 2018-12-07 | 1.775 | 7,578,449 | +28,123 | 0.14% | 13,451,990 |
| 2018-12-10 | 2018-12-06 | 1.831 | 7,550,326 | +112,494 | 0.14% | 13,820,885 |
| 2018-12-07 | 2018-12-05 | 1.914 | 7,437,832 | +126,195 | 0.13% | 14,233,827 |
| 2018-12-06 | 2018-12-04 | 1.955 | 7,311,637 | -50,478 | 0.13% | 14,296,507 |
| 2018-12-05 | 2018-12-03 | 1.941 | 7,362,115 | -76,438 | 0.13% | 14,293,114 |
| 2018-12-04 | 2018-11-30 | 1.900 | 7,438,553 | -7,211 | 0.13% | 14,132,053 |
| 2018-12-03 | 2018-11-29 | 1.886 | 7,445,764 | +10,817 | 0.13% | 14,042,499 |
| 2018-11-30 | 2018-11-28 | 1.886 | 7,434,947 | -10,817 | 0.13% | 14,022,098 |
| 2018-11-29 | 2018-11-27 | 1.872 | 7,445,764 | +25,239 | 0.13% | 13,939,245 |
| 2018-11-28 | 2018-11-26 | 1.886 | 7,420,525 | -56,247 | 0.13% | 13,994,899 |
| 2018-11-27 | 2018-11-23 | 1.900 | 7,476,772 | +43,988 | 0.13% | 14,204,663 |
| 2018-11-26 | 2018-11-22 | 1.969 | 7,432,784 | -144,944 | 0.13% | 14,636,461 |
| 2018-11-23 | 2018-11-21 | 1.983 | 7,577,728 | +235,083 | 0.14% | 15,026,965 |
| 2018-11-22 | 2018-11-20 | 1.969 | 7,342,645 | -155,761 | 0.13% | 14,458,961 |
| 2018-11-21 | 2018-11-19 | 2.052 | 7,498,406 | +101,678 | 0.13% | 15,389,584 |
| 2018-11-20 | 2018-11-16 | 2.025 | 7,396,728 | -7,212 | 0.13% | 14,975,755 |
| 2018-11-19 | 2018-11-15 | 2.011 | 7,403,940 | +35,335 | 0.13% | 14,887,683 |
| 2018-11-16 | 2018-11-14 | 1.914 | 7,368,605 | +7,211 | 0.13% | 14,101,346 |
| 2018-11-15 | 2018-11-13 | 1.928 | 7,361,394 | +113,215 | 0.13% | 14,189,630 |
| 2018-11-14 | 2018-11-12 | 1.914 | 7,248,179 | -9,375 | 0.13% | 13,870,886 |
| 2018-11-13 | 2018-11-09 | 1.914 | 7,257,554 | +44,710 | 0.13% | 13,888,827 |
| 2018-11-12 | 2018-11-08 | 2.039 | 7,212,844 | +1,442 | 0.13% | 14,703,479 |
| 2018-11-08 | 2018-11-06 | 2.080 | 7,211,402 | +14,422 | 0.13% | 15,000,550 |
| 2018-11-07 | 2018-11-05 | 2.052 | 7,196,980 | +57,689 | 0.13% | 14,770,943 |
| 2018-11-06 | 2018-11-02 | 2.149 | 7,139,291 | -80,765 | 0.13% | 15,345,569 |
| 2018-11-05 | 2018-11-01 | 2.052 | 7,220,056 | -113,214 | 0.13% | 14,818,304 |
| 2018-11-02 | 2018-10-31 | 1.969 | 7,333,270 | +75,716 | 0.13% | 14,440,500 |
| 2018-11-01 | 2018-10-30 | 1.941 | 7,257,554 | -2,884 | 0.13% | 14,090,115 |
| 2018-10-31 | 2018-10-29 | 1.928 | 7,260,438 | +7,211 | 0.13% | 13,995,030 |
| 2018-10-30 | 2018-10-26 | 1.969 | 7,253,227 | -15,864 | 0.13% | 14,282,881 |
| 2018-10-29 | 2018-10-25 | 1.997 | 7,269,091 | -2,164 | 0.13% | 14,515,728 |
| 2018-10-26 | 2018-10-24 | 1.997 | 7,271,255 | -36,055 | 0.13% | 14,520,049 |
| 2018-10-25 | 2018-10-23 | 1.969 | 7,307,310 | -22,355 | 0.13% | 14,389,380 |
| 2018-10-24 | 2018-10-22 | 2.039 | 7,329,665 | -67,785 | 0.13% | 14,941,620 |
| 2018-10-23 | 2018-10-19 | 1.844 | 7,397,450 | -102,398 | 0.13% | 13,643,629 |
| 2018-10-22 | 2018-10-18 | 1.761 | 7,499,848 | -82,207 | 0.13% | 13,208,467 |
| 2018-10-19 | 2018-10-16 | 1.692 | 7,582,055 | +721 | 0.14% | 12,827,528 |
| 2018-10-18 | 2018-10-15 | 1.733 | 7,581,334 | -57,689 | 0.14% | 13,141,709 |
| 2018-10-16 | 2018-10-12 | 1.720 | 7,639,023 | -12,980 | 0.14% | 13,135,776 |
| 2018-10-15 | 2018-10-11 | 1.664 | 7,652,003 | +33,171 | 0.14% | 12,733,641 |
| 2018-10-12 | 2018-10-10 | 1.789 | 7,618,832 | +7,212 | 0.14% | 13,629,324 |
| 2018-10-11 | 2018-10-09 | 1.789 | 7,611,620 | +18,027 | 0.14% | 13,616,423 |
| 2018-10-10 | 2018-10-08 | 1.775 | 7,593,593 | -32,450 | 0.14% | 13,478,871 |
| 2018-10-08 | 2018-10-04 | 1.831 | 7,626,043 | -4,326 | 0.14% | 13,959,485 |
| 2018-10-05 | 2018-10-03 | 1.831 | 7,630,369 | +72,111 | 0.14% | 13,967,404 |
| 2018-10-04 | 2018-10-02 | 1.858 | 7,558,258 | +14,422 | 0.14% | 14,045,032 |
| 2018-10-03 | 2018-09-28 | 1.900 | 7,543,836 | +15,865 | 0.14% | 14,332,073 |
| 2018-10-02 | 2018-09-27 | 1.914 | 7,527,971 | -36,056 | 0.14% | 14,406,326 |
| 2018-09-28 | 2018-09-26 | 1.914 | 7,564,027 | -42,546 | 0.14% | 14,475,327 |
| 2018-09-27 | 2018-09-24 | 1.914 | 7,606,573 | +48,315 | 0.14% | 14,556,747 |
| 2018-09-26 | 2018-09-21 | 1.983 | 7,558,258 | -178,115 | 0.14% | 14,988,355 |
| 2018-09-24 | 2018-09-20 | 1.858 | 7,736,373 | -206,239 | 0.14% | 14,376,012 |
| 2018-09-21 | 2018-09-19 | 1.858 | 7,942,612 | -49,035 | 0.14% | 14,759,253 |
| 2018-09-20 | 2018-09-18 | 1.831 | 7,991,647 | +4,326 | 0.14% | 14,628,724 |
| 2018-09-19 | 2018-09-17 | 1.761 | 7,987,321 | -12,980 | 0.14% | 14,066,987 |
| 2018-09-18 | 2018-09-14 | 1.803 | 8,000,301 | -90,860 | 0.14% | 14,422,678 |
| 2018-09-17 | 2018-09-13 | 1.789 | 8,091,161 | -12,980 | 0.15% | 14,474,273 |
| 2018-09-14 | 2018-09-12 | 1.720 | 8,104,141 | +43,267 | 0.15% | 13,935,575 |
| 2018-09-13 | 2018-09-11 | 1.747 | 8,060,874 | -10,817 | 0.14% | 14,084,742 |
| 2018-09-12 | 2018-09-10 | 1.720 | 8,071,691 | +97,350 | 0.15% | 13,879,775 |
| 2018-09-11 | 2018-09-07 | 1.817 | 7,974,341 | +285,561 | 0.14% | 14,486,462 |
| 2018-09-10 | 2018-09-06 | 1.831 | 7,688,780 | +36,056 | 0.14% | 14,074,325 |
| 2018-09-07 | 2018-09-05 | 1.872 | 7,652,724 | +38,940 | 0.14% | 14,326,696 |
| 2018-09-06 | 2018-09-04 | 1.941 | 7,613,784 | +5,048 | 0.14% | 14,781,714 |
| 2018-09-05 | 2018-09-03 | 2.058 | 7,608,736 | +43,988 | 0.14% | 15,655,786 |
| 2018-09-04 | 2018-08-31 | 2.072 | 7,564,748 | +211,627 | 0.14% | 15,672,623 |
| 2018-09-03 | 2018-08-30 | 2.143 | 7,353,121 | -398,157 | 0.14% | 15,755,893 |
| 2018-08-31 | 2018-08-29 | 2.185 | 7,751,278 | +217,048 | 0.14% | 16,939,025 |
| 2018-08-30 | 2018-08-28 | 2.285 | 7,534,230 | +36,645 | 0.14% | 17,213,101 |
| 2018-08-29 | 2018-08-27 | 2.327 | 7,497,585 | +26,074 | 0.14% | 17,448,561 |
| 2018-08-27 | 2018-08-23 | 2.327 | 7,471,511 | +83,154 | 0.14% | 17,387,881 |
| 2018-08-24 | 2018-08-22 | 2.398 | 7,388,357 | -9,865 | 0.14% | 17,718,581 |
| 2018-08-23 | 2018-08-21 | 2.398 | 7,398,222 | -63,424 | 0.14% | 17,742,239 |
| 2018-08-22 | 2018-08-20 | 2.327 | 7,461,646 | +14,094 | 0.14% | 17,364,923 |
| 2018-08-21 | 2018-08-17 | 2.313 | 7,447,552 | -21,141 | 0.14% | 17,226,439 |
| 2018-08-20 | 2018-08-16 | 2.299 | 7,468,693 | +97,954 | 0.14% | 17,169,356 |
| 2018-08-17 | 2018-08-15 | 2.384 | 7,370,739 | -17,618 | 0.14% | 17,571,737 |
| 2018-08-15 | 2018-08-13 | 2.427 | 7,388,357 | +78,222 | 0.14% | 17,928,269 |
| 2018-08-13 | 2018-08-09 | 2.498 | 7,310,135 | -17,617 | 0.13% | 18,257,127 |
| 2018-08-09 | 2018-08-07 | 2.498 | 7,327,752 | -40,873 | 0.13% | 18,301,126 |
| 2018-08-08 | 2018-08-06 | 2.412 | 7,368,625 | +28,188 | 0.14% | 17,775,824 |
| 2018-08-07 | 2018-08-03 | 2.412 | 7,340,437 | -1,409 | 0.14% | 17,707,824 |
| 2018-08-06 | 2018-08-02 | 2.427 | 7,341,846 | +43,691 | 0.14% | 17,815,407 |
| 2018-08-03 | 2018-08-01 | 2.540 | 7,298,155 | +45,806 | 0.13% | 18,537,898 |
| 2018-08-02 | 2018-07-31 | 2.597 | 7,252,349 | +1,409 | 0.13% | 18,833,202 |
| 2018-08-01 | 2018-07-30 | 2.639 | 7,250,940 | +15,504 | 0.13% | 19,138,224 |
| 2018-07-31 | 2018-07-27 | 2.654 | 7,235,436 | +63,423 | 0.13% | 19,199,976 |
| 2018-07-30 | 2018-07-26 | 2.696 | 7,172,013 | -77,517 | 0.13% | 19,336,997 |
| 2018-07-27 | 2018-07-25 | 2.739 | 7,249,530 | -4,228 | 0.13% | 19,854,618 |
| 2018-07-26 | 2018-07-24 | 2.767 | 7,253,758 | +1,409 | 0.13% | 20,072,065 |
| 2018-07-25 | 2018-07-23 | 2.725 | 7,252,349 | +6,342 | 0.13% | 19,759,425 |
| 2018-07-24 | 2018-07-20 | 2.781 | 7,246,007 | +13,390 | 0.13% | 20,153,440 |
| 2018-07-23 | 2018-07-19 | 2.810 | 7,232,617 | -63,424 | 0.13% | 20,321,466 |
| 2018-07-20 | 2018-07-18 | 2.796 | 7,296,041 | -49,329 | 0.13% | 20,396,134 |
| 2018-07-19 | 2018-07-17 | 2.739 | 7,345,370 | -15,503 | 0.14% | 20,117,099 |
| 2018-07-18 | 2018-07-16 | 2.739 | 7,360,873 | -17,618 | 0.14% | 20,159,558 |
| 2018-07-17 | 2018-07-13 | 2.739 | 7,378,491 | +136,008 | 0.14% | 20,207,809 |
| 2018-07-16 | 2018-07-12 | 2.696 | 7,242,483 | -31,712 | 0.13% | 19,526,997 |
| 2018-07-13 | 2018-07-11 | 2.583 | 7,274,195 | -164,195 | 0.13% | 18,786,709 |
| 2018-07-12 | 2018-07-10 | 2.625 | 7,438,390 | -66,242 | 0.14% | 19,527,428 |
| 2018-07-11 | 2018-07-09 | 2.611 | 7,504,632 | -245,941 | 0.14% | 19,594,834 |
| 2018-07-10 | 2018-07-06 | 2.512 | 7,750,573 | +44,396 | 0.14% | 19,467,108 |
| 2018-07-09 | 2018-07-05 | 2.427 | 7,706,177 | -167,719 | 0.14% | 18,699,477 |
| 2018-07-06 | 2018-07-04 | 2.441 | 7,873,896 | -245,237 | 0.14% | 19,218,190 |
| 2018-07-05 | 2018-07-03 | 2.356 | 8,119,133 | -169,128 | 0.15% | 19,125,470 |
| 2018-07-04 | 2018-06-29 | 2.412 | 8,288,261 | -29,598 | 0.15% | 19,994,323 |
| 2018-07-03 | 2018-06-28 | 2.341 | 8,317,859 | +66,947 | 0.15% | 19,475,556 |
| 2018-06-29 | 2018-06-27 | 2.327 | 8,250,912 | +34,530 | 0.15% | 19,201,722 |
| 2018-06-28 | 2018-06-26 | 2.398 | 8,216,382 | +2,114 | 0.15% | 19,704,331 |
| 2018-06-27 | 2018-06-25 | 2.441 | 8,214,268 | +34,531 | 0.15% | 20,048,952 |
| 2018-06-26 | 2018-06-22 | 2.568 | 8,179,737 | +11,275 | 0.15% | 21,009,334 |
| 2018-06-25 | 2018-06-21 | 2.540 | 8,168,462 | +76,813 | 0.15% | 20,748,547 |
| 2018-06-22 | 2018-06-20 | 2.639 | 8,091,649 | +31,007 | 0.15% | 21,357,202 |
| 2018-06-21 | 2018-06-19 | 2.625 | 8,060,642 | +59,899 | 0.15% | 21,160,978 |
| 2018-06-20 | 2018-06-15 | 2.767 | 8,000,743 | -394,633 | 0.15% | 22,139,066 |
| 2018-06-19 | 2018-06-14 | 2.824 | 8,395,376 | +88,792 | 0.15% | 23,707,600 |
| 2018-06-15 | 2018-06-13 | 2.895 | 8,306,584 | -26,778 | 0.15% | 24,046,230 |
| 2018-06-14 | 2018-06-12 | 2.909 | 8,333,362 | -8,457 | 0.15% | 24,242,002 |
| 2018-06-13 | 2018-06-11 | 2.937 | 8,341,819 | -11,275 | 0.15% | 24,503,351 |
| 2018-06-12 | 2018-06-08 | 2.966 | 8,353,094 | +107,115 | 0.15% | 24,773,537 |
| 2018-06-11 | 2018-06-07 | 3.037 | 8,245,979 | +5,638 | 0.15% | 25,040,925 |
| 2018-06-08 | 2018-06-06 | 2.994 | 8,240,341 | +136,007 | 0.15% | 24,673,003 |
| 2018-06-07 | 2018-06-05 | 3.051 | 8,104,334 | +187,451 | 0.15% | 24,725,789 |
| 2018-06-06 | 2018-06-04 | 3.051 | 7,916,883 | -9,161 | 0.15% | 24,153,888 |
| 2018-06-05 | 2018-06-01 | 3.023 | 7,926,044 | +123,323 | 0.15% | 23,956,891 |
| 2018-06-04 | 2018-05-31 | 3.037 | 7,802,721 | +137,417 | 0.14% | 23,694,864 |
| 2018-06-01 | 2018-05-30 | 3.051 | 7,665,304 | -49,330 | 0.14% | 23,386,338 |
| 2018-05-31 | 2018-05-29 | 3.244 | 7,714,634 | -26,074 | 0.14% | 25,024,834 |
| 2018-05-30 | 2018-05-28 | 3.287 | 7,740,708 | +161,030 | 0.14% | 25,445,700 |
| 2018-05-29 | 2018-05-25 | 3.287 | 7,579,678 | +27,622 | 0.14% | 24,916,353 |
| 2018-05-28 | 2018-05-24 | 3.302 | 7,552,056 | -182,304 | 0.14% | 24,934,916 |
| 2018-05-25 | 2018-05-23 | 3.287 | 7,734,360 | +203,711 | 0.15% | 25,424,833 |
| 2018-05-24 | 2018-05-21 | 3.331 | 7,530,649 | -104,273 | 0.14% | 25,082,343 |
| 2018-05-23 | 2018-05-18 | 3.331 | 7,634,922 | -10,358 | 0.14% | 25,429,645 |
| 2018-05-18 | 2018-05-16 | 3.331 | 7,645,280 | +33,146 | 0.14% | 25,464,145 |
| 2018-05-17 | 2018-05-15 | 3.331 | 7,612,134 | +117,393 | 0.14% | 25,353,745 |
| 2018-05-16 | 2018-05-14 | 3.389 | 7,494,741 | -145,014 | 0.14% | 25,396,879 |
| 2018-05-15 | 2018-05-11 | 3.316 | 7,639,755 | +106,344 | 0.14% | 25,335,109 |
| 2018-05-14 | 2018-05-10 | 3.360 | 7,533,411 | -92,534 | 0.14% | 25,309,730 |
| 2018-05-11 | 2018-05-09 | 3.302 | 7,625,945 | +145,015 | 0.14% | 25,178,878 |
| 2018-05-10 | 2018-05-08 | 3.360 | 7,480,930 | -6,215 | 0.14% | 25,133,411 |
| 2018-05-09 | 2018-05-07 | 3.331 | 7,487,145 | +66,292 | 0.14% | 24,937,444 |
| 2018-05-08 | 2018-05-04 | 3.345 | 7,420,853 | +49,720 | 0.14% | 24,824,109 |
| 2018-05-07 | 2018-05-03 | 3.389 | 7,371,133 | -6,215 | 0.14% | 24,978,018 |
| 2018-05-04 | 2018-05-02 | 3.418 | 7,377,348 | -27,622 | 0.14% | 25,212,745 |
| 2018-05-03 | 2018-04-30 | 3.432 | 7,404,970 | -156,063 | 0.14% | 25,414,380 |
| 2018-05-02 | 2018-04-27 | 3.331 | 7,561,033 | +25,550 | 0.14% | 25,183,543 |
| 2018-04-30 | 2018-04-26 | 3.287 | 7,535,483 | +8,977 | 0.14% | 24,771,073 |
| 2018-04-27 | 2018-04-25 | 3.360 | 7,526,506 | -42,123 | 0.14% | 25,286,531 |
| 2018-04-26 | 2018-04-24 | 3.374 | 7,568,629 | -34,528 | 0.14% | 25,537,654 |
| 2018-04-25 | 2018-04-23 | 3.316 | 7,603,157 | +3,453 | 0.14% | 25,213,742 |
| 2018-04-24 | 2018-04-20 | 3.287 | 7,599,704 | +31,765 | 0.14% | 24,982,184 |
| 2018-04-23 | 2018-04-19 | 3.374 | 7,567,939 | -61,458 | 0.14% | 25,535,326 |
| 2018-04-20 | 2018-04-18 | 3.302 | 7,629,397 | -12,430 | 0.14% | 25,190,276 |
| 2018-04-19 | 2018-04-17 | 3.273 | 7,641,827 | +80,103 | 0.14% | 25,009,989 |
| 2018-04-18 | 2018-04-16 | 3.345 | 7,561,724 | +56,625 | 0.14% | 25,295,348 |
| 2018-04-17 | 2018-04-13 | 3.418 | 7,505,099 | -279,671 | 0.14% | 25,649,346 |
| 2018-04-16 | 2018-04-12 | 3.403 | 7,784,770 | +81,484 | 0.15% | 26,492,413 |
| 2018-04-13 | 2018-04-11 | 3.519 | 7,703,286 | +160,207 | 0.14% | 27,107,543 |
| 2018-04-12 | 2018-04-10 | 3.461 | 7,543,079 | -248,596 | 0.14% | 26,106,847 |
| 2018-04-11 | 2018-04-09 | 3.360 | 7,791,675 | -19,336 | 0.15% | 26,177,410 |
| 2018-04-10 | 2018-04-06 | 3.302 | 7,811,011 | -575,135 | 0.15% | 25,789,918 |
| 2018-04-09 | 2018-04-04 | 3.258 | 8,386,146 | -151,920 | 0.16% | 27,324,536 |
| 2018-04-06 | 2018-04-03 | 3.273 | 8,538,066 | +100,129 | 0.16% | 27,943,179 |
| 2018-04-04 | 2018-03-29 | 3.273 | 8,437,937 | +24,169 | 0.16% | 27,615,479 |
| 2018-04-03 | 2018-03-28 | 3.273 | 8,413,768 | +60,078 | 0.16% | 27,536,379 |
| 2018-03-29 | 2018-03-27 | 3.374 | 8,353,690 | -35,218 | 0.16% | 28,186,564 |
| 2018-03-28 | 2018-03-26 | 3.316 | 8,388,908 | +24,169 | 0.16% | 27,819,465 |
| 2018-03-27 | 2018-03-23 | 3.316 | 8,364,739 | +91,843 | 0.16% | 27,739,316 |
| 2018-03-26 | 2018-03-22 | 3.403 | 8,272,896 | -82,175 | 0.16% | 28,153,558 |
| 2018-03-23 | 2018-03-21 | 3.403 | 8,355,071 | +135,347 | 0.16% | 28,433,209 |
| 2018-03-22 | 2018-03-20 | 3.432 | 8,219,724 | +281,052 | 0.15% | 28,210,673 |
| 2018-03-21 | 2018-03-19 | 3.504 | 7,938,672 | +374,275 | 0.15% | 27,820,894 |
| 2018-03-20 | 2018-03-16 | 3.620 | 7,564,397 | -71,126 | 0.14% | 27,385,595 |
| 2018-03-19 | 2018-03-15 | 3.693 | 7,635,523 | -303,840 | 0.14% | 28,195,957 |
| 2018-03-16 | 2018-03-14 | 3.562 | 7,939,363 | +155,373 | 0.15% | 28,283,206 |
| 2018-03-15 | 2018-03-13 | 3.577 | 7,783,990 | -1,381 | 0.15% | 27,842,427 |
| 2018-03-14 | 2018-03-12 | 3.606 | 7,785,371 | -272,075 | 0.15% | 28,072,851 |
| 2018-03-13 | 2018-03-09 | 3.447 | 8,057,446 | -82,175 | 0.15% | 27,770,406 |
| 2018-03-12 | 2018-03-08 | 3.418 | 8,139,621 | +287,267 | 0.15% | 27,817,881 |
| 2018-03-09 | 2018-03-07 | 3.476 | 7,852,354 | +27,622 | 0.15% | 27,290,970 |
| 2018-03-08 | 2018-03-06 | 3.533 | 7,824,732 | -200,949 | 0.15% | 27,648,219 |
| 2018-03-07 | 2018-03-05 | 3.418 | 8,025,681 | +130,513 | 0.15% | 27,428,481 |
| 2018-03-06 | 2018-03-02 | 3.461 | 7,895,168 | +89,771 | 0.15% | 27,325,439 |
| 2018-03-05 | 2018-03-01 | 3.519 | 7,805,397 | -37,290 | 0.15% | 27,466,868 |
| 2018-03-02 | 2018-02-28 | 3.490 | 7,842,687 | -86,318 | 0.15% | 27,370,945 |
| 2018-03-01 | 2018-02-27 | 3.533 | 7,929,005 | -10,358 | 0.15% | 28,016,661 |
| 2018-02-28 | 2018-02-26 | 3.606 | 7,939,363 | +18,645 | 0.15% | 28,628,123 |
| 2018-02-27 | 2018-02-23 | 3.577 | 7,920,718 | +87,699 | 0.15% | 28,331,487 |
| 2018-02-26 | 2018-02-22 | 3.533 | 7,833,019 | -22,097 | 0.15% | 27,677,501 |
| 2018-02-23 | 2018-02-21 | 3.606 | 7,855,116 | +17,263 | 0.15% | 28,324,341 |
| 2018-02-22 | 2018-02-20 | 3.504 | 7,837,853 | +98,058 | 0.15% | 27,467,577 |
| 2018-02-21 | 2018-02-15 | 3.533 | 7,739,795 | +33,836 | 0.15% | 27,348,099 |
| 2018-02-20 | 2018-02-13 | 3.403 | 7,705,959 | +142,253 | 0.14% | 26,224,210 |
| 2018-02-14 | 2018-02-12 | 3.360 | 7,563,706 | +51,100 | 0.14% | 25,411,511 |
| 2018-02-13 | 2018-02-09 | 3.360 | 7,512,606 | +267,241 | 0.14% | 25,239,832 |
| 2018-02-12 | 2018-02-08 | 3.577 | 7,245,365 | -147,777 | 0.14% | 25,915,828 |
| 2018-02-09 | 2018-02-07 | 3.504 | 7,393,142 | +194,044 | 0.14% | 25,909,097 |
| 2018-02-08 | 2018-02-06 | 3.620 | 7,199,098 | -294,173 | 0.14% | 26,063,093 |
| 2018-02-07 | 2018-02-05 | 3.881 | 7,493,271 | +95,986 | 0.14% | 29,081,319 |
| 2018-02-06 | 2018-02-02 | 3.982 | 7,397,285 | -63,530 | 0.14% | 29,458,655 |
| 2018-02-05 | 2018-02-01 | 4.011 | 7,460,815 | +127,060 | 0.15% | 29,927,739 |
| 2018-02-02 | 2018-01-31 | 4.127 | 7,333,755 | +29,694 | 0.15% | 30,267,679 |
| 2018-02-01 | 2018-01-30 | 4.113 | 7,304,061 | +908,067 | 0.15% | 30,039,354 |
| 2018-01-31 | 2018-01-29 | 4.301 | 6,395,994 | -56,625 | 0.13% | 27,508,845 |
| 2018-01-30 | 2018-01-26 | 4.388 | 6,452,619 | -53,172 | 0.13% | 28,313,041 |
| 2018-01-29 | 2018-01-25 | 4.344 | 6,505,791 | +859,729 | 0.13% | 28,263,714 |
| 2018-01-25 | 2018-01-23 | 4.475 | 5,646,062 | +217,522 | 0.12% | 25,264,574 |
| 2018-01-24 | 2018-01-22 | 4.692 | 5,428,540 | +77,341 | 0.11% | 25,470,409 |
| 2018-01-23 | 2018-01-19 | 4.663 | 5,351,199 | -311,436 | 0.11% | 24,952,544 |
| 2018-01-22 | 2018-01-18 | 4.431 | 5,662,635 | -15,883 | 0.12% | 25,092,727 |
| 2018-01-19 | 2018-01-17 | 4.301 | 5,678,518 | -399,826 | 0.12% | 24,423,017 |
| 2018-01-18 | 2018-01-16 | 4.055 | 6,078,344 | -16,573 | 0.13% | 24,646,268 |
| 2018-01-17 | 2018-01-15 | 3.939 | 6,094,917 | -28,312 | 0.13% | 24,007,369 |
| 2018-01-16 | 2018-01-12 | 4.026 | 6,123,229 | -78,722 | 0.13% | 24,650,922 |
| 2018-01-15 | 2018-01-11 | 3.997 | 6,201,951 | -277,599 | 0.13% | 24,788,216 |
| 2018-01-12 | 2018-01-10 | 3.881 | 6,479,550 | -60,078 | 0.13% | 25,147,077 |
| 2018-01-10 | 2018-01-08 | 3.794 | 6,539,628 | -147,776 | 0.14% | 24,812,024 |
| 2018-01-09 | 2018-01-05 | 3.722 | 6,687,404 | -93,915 | 0.14% | 24,888,490 |
| 2018-01-08 | 2018-01-04 | 3.707 | 6,781,319 | -11,739 | 0.14% | 25,139,811 |
| 2018-01-05 | 2018-01-03 | 3.649 | 6,793,058 | -75,960 | 0.14% | 24,789,840 |
| 2018-01-04 | 2018-01-02 | 3.678 | 6,869,018 | -272,075 | 0.14% | 25,265,985 |
| 2018-01-03 | 2017-12-29 | 3.548 | 7,141,093 | -73,197 | 0.15% | 25,336,034 |
| 2018-01-02 | 2017-12-28 | 3.577 | 7,214,290 | -3,453 | 0.15% | 25,804,676 |
| 2017-12-28 | 2017-12-22 | 3.504 | 7,217,743 | -46,957 | 0.15% | 25,294,415 |
| 2017-12-27 | 2017-12-21 | 3.490 | 7,264,700 | -153,301 | 0.15% | 25,353,773 |
| 2017-12-22 | 2017-12-20 | 3.447 | 7,418,001 | +417,719 | 0.15% | 25,566,525 |
| 2017-12-21 | 2017-12-19 | 3.476 | 7,000,282 | +26,932 | 0.14% | 24,329,582 |
| 2017-12-20 | 2017-12-18 | 3.490 | 6,973,350 | -34,528 | 0.14% | 24,336,962 |
| 2017-12-19 | 2017-12-15 | 3.476 | 7,007,878 | -26,240 | 0.14% | 24,355,982 |
| 2017-12-18 | 2017-12-14 | 3.519 | 7,034,118 | -50,410 | 0.15% | 24,752,769 |
| 2017-12-15 | 2017-12-13 | 3.519 | 7,084,528 | -69,055 | 0.15% | 24,930,160 |
| 2017-12-14 | 2017-12-12 | 3.432 | 7,153,583 | +80,104 | 0.15% | 24,551,602 |
| 2017-12-13 | 2017-12-11 | 3.490 | 7,073,479 | +2,762 | 0.15% | 24,686,412 |
| 2017-12-12 | 2017-12-08 | 3.490 | 7,070,717 | -22,788 | 0.15% | 24,676,773 |
| 2017-12-11 | 2017-12-07 | 3.461 | 7,093,505 | +8,286 | 0.15% | 24,550,856 |
| 2017-12-08 | 2017-12-06 | 3.461 | 7,085,219 | -180,232 | 0.15% | 24,522,178 |
| 2017-12-07 | 2017-12-05 | 3.620 | 7,265,451 | +26,241 | 0.15% | 26,303,313 |
| 2017-12-06 | 2017-12-04 | 3.678 | 7,239,210 | -7,596 | 0.15% | 26,627,645 |
| 2017-12-05 | 2017-12-01 | 3.664 | 7,246,806 | +13,811 | 0.15% | 26,550,642 |
| 2017-12-04 | 2017-11-30 | 3.649 | 7,232,995 | -9,668 | 0.15% | 26,395,298 |
| 2017-12-01 | 2017-11-29 | 3.693 | 7,242,663 | +6,906 | 0.15% | 26,745,229 |
| 2017-11-30 | 2017-11-28 | 3.707 | 7,235,757 | -84,938 | 0.15% | 26,824,510 |
| 2017-11-29 | 2017-11-27 | 3.722 | 7,320,695 | -62,149 | 0.15% | 27,245,407 |
| 2017-11-28 | 2017-11-24 | 3.765 | 7,382,844 | +22,788 | 0.15% | 27,797,447 |
| 2017-11-27 | 2017-11-23 | 3.707 | 7,360,056 | -8,977 | 0.15% | 27,285,314 |
| 2017-11-24 | 2017-11-22 | 3.693 | 7,369,033 | +142,253 | 0.15% | 27,211,880 |
| 2017-11-23 | 2017-11-21 | 3.693 | 7,226,780 | -8,287 | 0.15% | 26,686,577 |
| 2017-11-22 | 2017-11-20 | 3.562 | 7,235,067 | +54,553 | 0.15% | 25,774,220 |
| 2017-11-21 | 2017-11-17 | 3.620 | 7,180,514 | -1,381 | 0.15% | 25,995,813 |
| 2017-11-20 | 2017-11-16 | 3.606 | 7,181,895 | +39,361 | 0.15% | 25,896,810 |
| 2017-11-17 | 2017-11-15 | 3.635 | 7,142,534 | +107,035 | 0.15% | 25,961,746 |
| 2017-11-16 | 2017-11-14 | 3.678 | 7,035,499 | -13,811 | 0.15% | 25,878,344 |
| 2017-11-15 | 2017-11-13 | 3.736 | 7,049,310 | +3,452 | 0.15% | 26,337,478 |
| 2017-11-14 | 2017-11-10 | 3.751 | 7,045,858 | -50,409 | 0.15% | 26,426,614 |
| 2017-11-13 | 2017-11-09 | 3.722 | 7,096,267 | +106,344 | 0.15% | 26,410,154 |
| 2017-11-10 | 2017-11-08 | 3.736 | 6,989,923 | +69,054 | 0.14% | 26,115,597 |
| 2017-11-09 | 2017-11-07 | 3.649 | 6,920,869 | -152,610 | 0.14% | 25,256,260 |
| 2017-11-08 | 2017-11-06 | 3.562 | 7,073,479 | +182,994 | 0.15% | 25,198,578 |
| 2017-11-07 | 2017-11-03 | 3.635 | 6,890,485 | +23,479 | 0.14% | 25,045,596 |
| 2017-11-06 | 2017-11-02 | 3.649 | 6,867,006 | +29,693 | 0.14% | 25,059,698 |
| 2017-11-03 | 2017-11-01 | 3.635 | 6,837,313 | -4,834 | 0.14% | 24,852,326 |
| 2017-11-02 | 2017-10-31 | 3.606 | 6,842,147 | -48,338 | 0.14% | 24,671,730 |
| 2017-11-01 | 2017-10-30 | 3.606 | 6,890,485 | +74,579 | 0.14% | 24,846,030 |
| 2017-10-31 | 2017-10-27 | 3.620 | 6,815,906 | -2,762 | 0.14% | 24,675,813 |
| 2017-10-30 | 2017-10-26 | 3.635 | 6,818,668 | +136,728 | 0.14% | 24,784,555 |
| 2017-10-27 | 2017-10-25 | 3.664 | 6,681,940 | -100,129 | 0.14% | 24,481,102 |
| 2017-10-26 | 2017-10-24 | 3.664 | 6,782,069 | -58,006 | 0.14% | 24,847,951 |
| 2017-10-25 | 2017-10-23 | 3.664 | 6,840,075 | +256,883 | 0.14% | 25,060,472 |
| 2017-10-24 | 2017-10-20 | 3.707 | 6,583,192 | +10,358 | 0.14% | 24,405,311 |
| 2017-10-23 | 2017-10-19 | 3.678 | 6,572,834 | +196,805 | 0.14% | 24,176,545 |
| 2017-10-20 | 2017-10-18 | 3.780 | 6,376,029 | +19,336 | 0.13% | 24,098,980 |
| 2017-10-19 | 2017-10-17 | 3.780 | 6,356,693 | +136,728 | 0.13% | 24,025,897 |
| 2017-10-18 | 2017-10-16 | 3.838 | 6,219,965 | -180,923 | 0.13% | 23,869,410 |
| 2017-10-17 | 2017-10-13 | 3.722 | 6,400,888 | -37,980 | 0.13% | 23,822,164 |
| 2017-10-16 | 2017-10-12 | 3.722 | 6,438,868 | -81,485 | 0.13% | 23,963,514 |
| 2017-10-13 | 2017-10-11 | 3.678 | 6,520,353 | +55,935 | 0.13% | 23,983,507 |
| 2017-10-12 | 2017-10-10 | 3.765 | 6,464,418 | +26,931 | 0.13% | 24,339,443 |
| 2017-10-11 | 2017-10-09 | 3.765 | 6,437,487 | -89,771 | 0.13% | 24,238,044 |
| 2017-10-10 | 2017-10-06 | 3.736 | 6,527,258 | -44,195 | 0.14% | 24,386,998 |
| 2017-10-09 | 2017-10-04 | 3.707 | 6,571,453 | -58,006 | 0.14% | 24,361,792 |
| 2017-10-06 | 2017-10-03 | 3.722 | 6,629,459 | -140,871 | 0.14% | 24,672,836 |
| 2017-10-04 | 2017-09-29 | 3.606 | 6,770,330 | +26,241 | 0.14% | 24,412,769 |
| 2017-10-03 | 2017-09-28 | 3.591 | 6,744,089 | +117,392 | 0.14% | 24,220,485 |
| 2017-09-29 | 2017-09-27 | 3.678 | 6,626,697 | -95,985 | 0.14% | 24,374,667 |
| 2017-09-28 | 2017-09-26 | 3.649 | 6,722,682 | +1,381 | 0.14% | 24,533,018 |
| 2017-09-27 | 2017-09-25 | 3.635 | 6,721,301 | +105,653 | 0.14% | 24,430,645 |
| 2017-09-26 | 2017-09-22 | 3.765 | 6,615,648 | +160,897 | 0.14% | 24,908,846 |
| 2017-09-25 | 2017-09-21 | 3.881 | 6,454,751 | -64,220 | 0.13% | 25,050,832 |
| 2017-09-22 | 2017-09-20 | 3.823 | 6,518,971 | -10,359 | 0.13% | 24,922,456 |
| 2017-09-21 | 2017-09-19 | 3.794 | 6,529,330 | -139,490 | 0.14% | 24,772,953 |
| 2017-09-20 | 2017-09-18 | 3.852 | 6,668,820 | -118,083 | 0.14% | 25,688,485 |
| 2017-09-19 | 2017-09-15 | 3.606 | 6,786,903 | +145,014 | 0.14% | 24,472,529 |
| 2017-09-18 | 2017-09-14 | 3.678 | 6,641,889 | -44,194 | 0.14% | 24,430,547 |
| 2017-09-15 | 2017-09-13 | 3.693 | 6,686,083 | -2,763 | 0.14% | 24,689,927 |
| 2017-09-14 | 2017-09-12 | 3.722 | 6,688,846 | -129,822 | 0.14% | 24,893,857 |
| 2017-09-13 | 2017-09-11 | 3.635 | 6,818,668 | -72,507 | 0.14% | 24,784,555 |
| 2017-09-12 | 2017-09-08 | 3.635 | 6,891,175 | -71,127 | 0.14% | 25,048,104 |
| 2017-09-11 | 2017-09-07 | 3.664 | 6,962,302 | +62,150 | 0.14% | 25,508,284 |
| 2017-09-08 | 2017-09-06 | 3.649 | 6,900,152 | +41,432 | 0.14% | 25,180,657 |
| 2017-09-07 | 2017-09-05 | 3.664 | 6,858,720 | -89,771 | 0.14% | 25,128,783 |
| 2017-09-06 | 2017-09-04 | 3.745 | 6,948,491 | +145,015 | 0.14% | 26,019,278 |
| 2017-09-05 | 2017-09-01 | 3.818 | 6,803,476 | +76,444 | 0.14% | 25,977,757 |
| 2017-09-04 | 2017-08-31 | 3.833 | 6,727,032 | +103,103 | 0.14% | 25,785,044 |
| 2017-09-01 | 2017-08-30 | 3.863 | 6,623,929 | +15,601 | 0.14% | 25,585,151 |
| 2017-08-31 | 2017-08-29 | 3.818 | 6,608,328 | -44,768 | 0.14% | 25,232,622 |
| 2017-08-30 | 2017-08-28 | 3.877 | 6,653,096 | -534,510 | 0.14% | 25,795,893 |
| 2017-08-29 | 2017-08-25 | 3.863 | 7,187,606 | -236,730 | 0.15% | 27,762,373 |
| 2017-08-28 | 2017-08-24 | 3.612 | 7,424,336 | +158,725 | 0.16% | 26,816,045 |
| 2017-08-25 | 2017-08-22 | 3.612 | 7,265,611 | -64,440 | 0.15% | 26,242,745 |
| 2017-08-24 | 2017-08-21 | 3.553 | 7,330,051 | +44,090 | 0.15% | 26,043,243 |
| 2017-08-22 | 2017-08-18 | 3.568 | 7,285,961 | +510,090 | 0.15% | 25,994,007 |
| 2017-08-21 | 2017-08-17 | 3.641 | 6,775,871 | +4,070 | 0.14% | 24,673,634 |
| 2017-08-18 | 2017-08-16 | 3.656 | 6,771,801 | +92,250 | 0.14% | 24,758,646 |
| 2017-08-17 | 2017-08-15 | 3.671 | 6,679,551 | -37,985 | 0.14% | 24,519,841 |
| 2017-08-16 | 2017-08-14 | 3.715 | 6,717,536 | -44,090 | 0.14% | 24,956,379 |
| 2017-08-15 | 2017-08-11 | 3.612 | 6,761,626 | +82,754 | 0.14% | 24,422,396 |
| 2017-08-14 | 2017-08-10 | 3.804 | 6,678,872 | +41,377 | 0.14% | 25,403,518 |
| 2017-08-11 | 2017-08-09 | 3.936 | 6,637,495 | +157,368 | 0.14% | 26,126,817 |
| 2017-08-10 | 2017-08-08 | 4.025 | 6,480,127 | -167,543 | 0.14% | 26,080,577 |
| 2017-08-09 | 2017-08-07 | 3.980 | 6,647,670 | -236,731 | 0.14% | 26,460,878 |
| 2017-08-08 | 2017-08-04 | 3.877 | 6,884,401 | +39,343 | 0.15% | 26,692,727 |
| 2017-08-07 | 2017-08-03 | 3.907 | 6,845,058 | +276,722 | 0.14% | 26,742,009 |
| 2017-08-04 | 2017-08-02 | 3.907 | 6,568,336 | -253,010 | 0.14% | 25,660,923 |
| 2017-08-03 | 2017-08-01 | 3.612 | 6,821,346 | -11,531 | 0.14% | 24,638,099 |
| 2017-08-02 | 2017-07-31 | 3.553 | 6,832,877 | +41,377 | 0.14% | 24,276,813 |
| 2017-08-01 | 2017-07-28 | 3.523 | 6,791,500 | +78,684 | 0.14% | 23,929,556 |
| 2017-07-31 | 2017-07-27 | 3.597 | 6,712,816 | -38,664 | 0.14% | 24,147,134 |
| 2017-07-28 | 2017-07-26 | 3.582 | 6,751,480 | -18,993 | 0.14% | 24,186,682 |
| 2017-07-27 | 2017-07-25 | 3.597 | 6,770,473 | +5,427 | 0.14% | 24,354,536 |
| 2017-07-26 | 2017-07-24 | 3.656 | 6,765,046 | +9,496 | 0.14% | 24,733,949 |
| 2017-07-25 | 2017-07-21 | 3.700 | 6,755,550 | -212,990 | 0.14% | 24,998,012 |
| 2017-07-24 | 2017-07-20 | 3.671 | 6,968,540 | -31,202 | 0.15% | 25,580,685 |
| 2017-07-21 | 2017-07-19 | 3.627 | 6,999,742 | +152,620 | 0.15% | 25,385,643 |
| 2017-07-20 | 2017-07-18 | 3.627 | 6,847,122 | -78,684 | 0.14% | 24,832,143 |
| 2017-07-19 | 2017-07-17 | 3.671 | 6,925,806 | -127,522 | 0.15% | 25,423,814 |
| 2017-07-18 | 2017-07-14 | 3.597 | 7,053,328 | -88,181 | 0.15% | 25,372,014 |
| 2017-07-17 | 2017-07-13 | 3.597 | 7,141,509 | -272,003 | 0.15% | 25,689,216 |
| 2017-07-14 | 2017-07-12 | 3.509 | 7,413,512 | -611,836 | 0.16% | 26,011,894 |
| 2017-07-13 | 2017-07-11 | 3.494 | 8,025,348 | +58,334 | 0.17% | 28,040,338 |
| 2017-07-12 | 2017-07-10 | 3.391 | 7,967,014 | -17,636 | 0.17% | 27,014,345 |
| 2017-07-11 | 2017-07-07 | 3.420 | 7,984,650 | +541,293 | 0.17% | 27,309,572 |
| 2017-07-10 | 2017-07-06 | 3.435 | 7,443,357 | +465,321 | 0.16% | 25,567,944 |
| 2017-07-07 | 2017-07-05 | 3.538 | 6,978,036 | -14,244 | 0.15% | 24,689,681 |
| 2017-07-06 | 2017-07-04 | 3.523 | 6,992,280 | +73,257 | 0.15% | 24,636,995 |
| 2017-07-05 | 2017-07-03 | 3.553 | 6,919,023 | +36,629 | 0.15% | 24,582,885 |
| 2017-07-04 | 2017-06-30 | 3.568 | 6,882,394 | +63,083 | 0.15% | 24,554,208 |
| 2017-06-30 | 2017-06-28 | 3.582 | 6,819,311 | +80,041 | 0.14% | 24,429,681 |
| 2017-06-29 | 2017-06-27 | 3.627 | 6,739,270 | +51,551 | 0.14% | 24,441,001 |
| 2017-06-28 | 2017-06-26 | 3.700 | 6,687,719 | +18,315 | 0.14% | 24,747,012 |
| 2017-06-27 | 2017-06-23 | 3.656 | 6,669,404 | -22,385 | 0.14% | 24,384,269 |
| 2017-06-26 | 2017-06-22 | 3.656 | 6,691,789 | +35,273 | 0.14% | 24,466,111 |
| 2017-06-23 | 2017-06-21 | 3.745 | 6,656,516 | -145,159 | 0.14% | 24,925,950 |
| 2017-06-22 | 2017-06-20 | 3.700 | 6,801,675 | -136,341 | 0.14% | 25,168,691 |
| 2017-06-21 | 2017-06-19 | 3.641 | 6,938,016 | -139,732 | 0.15% | 25,264,068 |
| 2017-06-20 | 2017-06-16 | 3.494 | 7,077,748 | +21,028 | 0.15% | 24,729,451 |
| 2017-06-19 | 2017-06-15 | 3.523 | 7,056,720 | +83,432 | 0.15% | 24,864,047 |
| 2017-06-16 | 2017-06-14 | 3.582 | 6,973,288 | +5,427 | 0.15% | 24,981,293 |
| 2017-06-15 | 2017-06-13 | 3.568 | 6,967,861 | +10,174 | 0.15% | 24,859,127 |
| 2017-06-14 | 2017-06-12 | 3.568 | 6,957,687 | +141,089 | 0.15% | 24,822,830 |
| 2017-06-13 | 2017-06-09 | 3.671 | 6,816,598 | +33,916 | 0.14% | 25,022,924 |
| 2017-06-12 | 2017-06-08 | 3.745 | 6,782,682 | +72,579 | 0.14% | 25,398,391 |
| 2017-06-09 | 2017-06-07 | 3.774 | 6,710,103 | -4,070 | 0.14% | 25,324,459 |
| 2017-06-08 | 2017-06-06 | 3.745 | 6,714,173 | -121,418 | 0.14% | 25,141,853 |
| 2017-06-07 | 2017-06-05 | 3.730 | 6,835,591 | -141,088 | 0.14% | 25,495,740 |
| 2017-06-06 | 2017-06-02 | 3.759 | 6,976,679 | -174,326 | 0.15% | 26,227,685 |
| 2017-06-05 | 2017-06-01 | 3.597 | 7,151,005 | +112,599 | 0.15% | 25,723,374 |
| 2017-06-02 | 2017-05-31 | 3.768 | 7,038,406 | +142,446 | 0.15% | 26,520,143 |
| 2017-06-01 | 2017-05-29 | 3.858 | 6,895,960 | -43,571 | 0.15% | 26,604,536 |
| 2017-05-31 | 2017-05-26 | 3.753 | 6,939,531 | +62,618 | 0.15% | 26,043,417 |
| 2017-05-29 | 2017-05-25 | 3.798 | 6,876,913 | -159,210 | 0.15% | 26,118,118 |
| 2017-05-26 | 2017-05-24 | 3.558 | 7,036,123 | -7,994 | 0.15% | 25,032,810 |
| 2017-05-25 | 2017-05-23 | 3.528 | 7,044,117 | +40,635 | 0.15% | 24,849,763 |
| 2017-05-24 | 2017-05-22 | 3.573 | 7,003,482 | -8,660 | 0.15% | 25,021,815 |
| 2017-05-23 | 2017-05-19 | 3.543 | 7,012,142 | +42,634 | 0.15% | 24,842,227 |
| 2017-05-22 | 2017-05-18 | 3.528 | 6,969,508 | +85,267 | 0.15% | 24,586,562 |
| 2017-05-19 | 2017-05-17 | 3.633 | 6,884,241 | -115,244 | 0.15% | 25,009,169 |
| 2017-05-18 | 2017-05-16 | 3.708 | 6,999,485 | -161,208 | 0.15% | 25,953,197 |
| 2017-05-17 | 2017-05-15 | 3.753 | 7,160,693 | +13,989 | 0.15% | 26,873,417 |
| 2017-05-16 | 2017-05-12 | 3.678 | 7,146,704 | -26,646 | 0.15% | 26,284,499 |
| 2017-05-15 | 2017-05-11 | 3.648 | 7,173,350 | -108,582 | 0.15% | 26,167,132 |
| 2017-05-12 | 2017-05-10 | 3.633 | 7,281,932 | -181,859 | 0.16% | 26,453,906 |
| 2017-05-11 | 2017-05-09 | 3.543 | 7,463,791 | +93,927 | 0.16% | 26,442,304 |
| 2017-05-10 | 2017-05-08 | 3.543 | 7,369,864 | +18,652 | 0.16% | 26,109,545 |
| 2017-05-09 | 2017-05-05 | 3.513 | 7,351,212 | +36,638 | 0.16% | 25,822,758 |
| 2017-05-08 | 2017-05-04 | 3.588 | 7,314,574 | +82,603 | 0.16% | 26,243,078 |
| 2017-05-05 | 2017-05-02 | 3.633 | 7,231,971 | +32,641 | 0.16% | 26,272,407 |
| 2017-05-04 | 2017-04-28 | 3.663 | 7,199,330 | -11,991 | 0.15% | 26,369,976 |
| 2017-05-02 | 2017-04-27 | 3.708 | 7,211,321 | -142,556 | 0.16% | 26,738,658 |
| 2017-04-28 | 2017-04-26 | 3.753 | 7,353,877 | -117,908 | 0.16% | 27,598,419 |
| 2017-04-27 | 2017-04-25 | 3.798 | 7,471,785 | -19,985 | 0.16% | 28,377,407 |
| 2017-04-26 | 2017-04-24 | 3.738 | 7,491,770 | -64,616 | 0.16% | 28,003,455 |
| 2017-04-25 | 2017-04-21 | 3.633 | 7,556,386 | -225,825 | 0.16% | 27,450,947 |
| 2017-04-24 | 2017-04-20 | 3.528 | 7,782,211 | +36,638 | 0.17% | 27,453,561 |
| 2017-04-21 | 2017-04-19 | 3.513 | 7,745,573 | -13,989 | 0.17% | 27,208,039 |
| 2017-04-20 | 2017-04-18 | 3.558 | 7,759,562 | +57,955 | 0.17% | 27,606,629 |
| 2017-04-19 | 2017-04-13 | 3.663 | 7,701,607 | -33,308 | 0.17% | 28,209,735 |
| 2017-04-18 | 2017-04-12 | 3.648 | 7,734,915 | -67,281 | 0.17% | 28,215,623 |
| 2017-04-13 | 2017-04-11 | 3.663 | 7,802,196 | -43,966 | 0.17% | 28,578,176 |
| 2017-04-12 | 2017-04-10 | 3.663 | 7,846,162 | +99,257 | 0.17% | 28,739,217 |
| 2017-04-11 | 2017-04-07 | 3.708 | 7,746,905 | +128,567 | 0.17% | 28,724,535 |
| 2017-04-10 | 2017-04-06 | 3.753 | 7,618,338 | +3,330 | 0.16% | 28,590,916 |
| 2017-04-07 | 2017-04-05 | 3.798 | 7,615,008 | +15,322 | 0.16% | 28,921,360 |
| 2017-04-06 | 2017-04-03 | 3.798 | 7,599,686 | -19,985 | 0.16% | 28,863,168 |
| 2017-04-05 | 2017-03-31 | 3.783 | 7,619,671 | -36,638 | 0.16% | 28,824,686 |
| 2017-04-03 | 2017-03-30 | 3.708 | 7,656,309 | +49,961 | 0.16% | 28,388,617 |
| 2017-03-31 | 2017-03-29 | 3.828 | 7,606,348 | +137,893 | 0.16% | 29,116,837 |
| 2017-03-30 | 2017-03-28 | 3.918 | 7,468,455 | +231,155 | 0.16% | 29,261,670 |
| 2017-03-29 | 2017-03-27 | 4.008 | 7,237,300 | -70,612 | 0.16% | 29,007,858 |
| 2017-03-28 | 2017-03-24 | 4.023 | 7,307,912 | -102,587 | 0.16% | 29,400,582 |
| 2017-03-27 | 2017-03-23 | 3.978 | 7,410,499 | -163,207 | 0.16% | 29,479,571 |
| 2017-03-24 | 2017-03-22 | 3.933 | 7,573,706 | +215,832 | 0.16% | 29,787,741 |
| 2017-03-23 | 2017-03-21 | 4.068 | 7,357,874 | +103,254 | 0.16% | 29,932,946 |
| 2017-03-22 | 2017-03-20 | 4.083 | 7,254,620 | +57,289 | 0.16% | 29,621,797 |
| 2017-03-21 | 2017-03-17 | 4.023 | 7,197,331 | +65,948 | 0.15% | 28,955,702 |
| 2017-03-20 | 2017-03-16 | 4.083 | 7,131,383 | -13,947 | 0.15% | 29,118,600 |
| 2017-03-17 | 2017-03-15 | 3.903 | 7,145,330 | +7,993 | 0.15% | 27,888,392 |
| 2017-03-16 | 2017-03-14 | 3.888 | 7,137,337 | +89,931 | 0.15% | 27,750,052 |
| 2017-03-15 | 2017-03-13 | 3.963 | 7,047,406 | -186,522 | 0.15% | 27,929,364 |
| 2017-03-14 | 2017-03-10 | 3.843 | 7,233,928 | +11,324 | 0.16% | 27,799,819 |
| 2017-03-13 | 2017-03-09 | 3.813 | 7,222,604 | +186,522 | 0.16% | 27,539,456 |
| 2017-03-10 | 2017-03-08 | 3.963 | 7,036,082 | -5,995 | 0.15% | 27,884,486 |
| 2017-03-09 | 2017-03-07 | 3.948 | 7,042,077 | -70,612 | 0.15% | 27,802,532 |
| 2017-03-08 | 2017-03-06 | 3.888 | 7,112,689 | +67,281 | 0.15% | 27,654,220 |
| 2017-03-07 | 2017-03-03 | 3.903 | 7,045,408 | +17,320 | 0.15% | 27,498,394 |
| 2017-03-06 | 2017-03-02 | 3.993 | 7,028,088 | -65,949 | 0.15% | 28,063,812 |
| 2017-03-03 | 2017-03-01 | 3.948 | 7,094,037 | +7,994 | 0.15% | 28,007,673 |
| 2017-03-02 | 2017-02-28 | 3.918 | 7,086,043 | +55,290 | 0.15% | 27,763,366 |
| 2017-03-01 | 2017-02-27 | 3.948 | 7,030,753 | +69,946 | 0.15% | 27,757,824 |
| 2017-02-28 | 2017-02-24 | 4.008 | 6,960,807 | +35,306 | 0.15% | 27,899,645 |
| 2017-02-27 | 2017-02-23 | 4.203 | 6,925,501 | -49,961 | 0.15% | 29,109,655 |
| 2017-02-24 | 2017-02-22 | 4.158 | 6,975,462 | -17,986 | 0.15% | 29,005,515 |
| 2017-02-23 | 2017-02-21 | 4.113 | 6,993,448 | -47,963 | 0.15% | 28,765,355 |
| 2017-02-22 | 2017-02-20 | 4.143 | 7,041,411 | -17,986 | 0.15% | 29,174,042 |
| 2017-02-21 | 2017-02-17 | 4.158 | 7,059,397 | +261,797 | 0.15% | 29,354,535 |
| 2017-02-20 | 2017-02-16 | 4.278 | 6,797,600 | -71,944 | 0.15% | 29,082,269 |
| 2017-02-17 | 2017-02-15 | 4.278 | 6,869,544 | -65,949 | 0.15% | 29,390,068 |
| 2017-02-16 | 2017-02-14 | 4.188 | 6,935,493 | +229,156 | 0.15% | 29,047,541 |
| 2017-02-15 | 2017-02-13 | 4.203 | 6,706,337 | -11,991 | 0.14% | 28,188,452 |
| 2017-02-14 | 2017-02-10 | 4.188 | 6,718,328 | -21,983 | 0.14% | 28,138,001 |
| 2017-02-13 | 2017-02-09 | 4.203 | 6,740,311 | -85,933 | 0.15% | 28,331,254 |
| 2017-02-10 | 2017-02-08 | 4.098 | 6,826,244 | +25,979 | 0.15% | 27,975,141 |
| 2017-02-09 | 2017-02-07 | 3.903 | 6,800,265 | +9,993 | 0.15% | 26,541,595 |
| 2017-02-08 | 2017-02-06 | 3.948 | 6,790,272 | -190,519 | 0.15% | 26,808,391 |
| 2017-02-07 | 2017-02-03 | 3.813 | 6,980,791 | -5,996 | 0.15% | 26,617,434 |
| 2017-02-06 | 2017-02-02 | 3.813 | 6,986,787 | -25,313 | 0.15% | 26,640,296 |
| 2017-02-03 | 2017-02-01 | 3.783 | 7,012,100 | +71,278 | 0.15% | 26,526,287 |
| 2017-02-02 | 2017-01-27 | 3.843 | 6,940,822 | -43,966 | 0.15% | 26,673,420 |
| 2017-02-01 | 2017-01-25 | 3.693 | 6,984,788 | -37,971 | 0.15% | 25,793,850 |
| 2017-01-26 | 2017-01-24 | 3.663 | 7,022,759 | +105,252 | 0.15% | 25,723,225 |
| 2017-01-25 | 2017-01-23 | 3.738 | 6,917,507 | -45,964 | 0.15% | 25,856,919 |
| 2017-01-24 | 2017-01-20 | 3.663 | 6,963,471 | -51,294 | 0.15% | 25,506,063 |
| 2017-01-23 | 2017-01-19 | 3.648 | 7,014,765 | -116,576 | 0.15% | 25,588,641 |
| 2017-01-20 | 2017-01-18 | 3.708 | 7,131,341 | -171,867 | 0.15% | 26,442,103 |
| 2017-01-19 | 2017-01-17 | 3.483 | 7,303,208 | -28,644 | 0.16% | 25,434,868 |
| 2017-01-18 | 2017-01-16 | 3.483 | 7,331,852 | -74,609 | 0.16% | 25,534,626 |
| 2017-01-17 | 2017-01-13 | 3.543 | 7,406,461 | +23,981 | 0.16% | 26,239,199 |
| 2017-01-16 | 2017-01-12 | 3.558 | 7,382,480 | +109,915 | 0.16% | 26,265,063 |
| 2017-01-13 | 2017-01-11 | 3.618 | 7,272,565 | -77,273 | 0.16% | 26,310,705 |
| 2017-01-12 | 2017-01-10 | 3.573 | 7,349,838 | +44,632 | 0.16% | 26,259,264 |
| 2017-01-11 | 2017-01-09 | 3.558 | 7,305,206 | +65,948 | 0.16% | 25,990,141 |
| 2017-01-10 | 2017-01-06 | 3.618 | 7,239,258 | +111,914 | 0.16% | 26,190,207 |
| 2017-01-09 | 2017-01-05 | 3.663 | 7,127,344 | -65,949 | 0.15% | 26,106,303 |
| 2017-01-06 | 2017-01-04 | 3.603 | 7,193,293 | +9,992 | 0.16% | 25,915,931 |
| 2017-01-05 | 2017-01-03 | 3.603 | 7,183,301 | -211,170 | 0.15% | 25,879,932 |
| 2017-01-04 | 2016-12-30 | 3.588 | 7,394,471 | -54,624 | 0.16% | 26,529,731 |
| 2017-01-03 | 2016-12-29 | 3.483 | 7,449,095 | -131,898 | 0.16% | 25,942,948 |
| 2016-12-30 | 2016-12-28 | 3.543 | 7,580,993 | +77,940 | 0.16% | 26,857,521 |
| 2016-12-29 | 2016-12-23 | 3.483 | 7,503,053 | +118,575 | 0.16% | 26,130,867 |
| 2016-12-28 | 2016-12-22 | 3.498 | 7,384,478 | +35,306 | 0.16% | 25,828,760 |
| 2016-12-23 | 2016-12-21 | 3.603 | 7,349,172 | -167,204 | 0.16% | 26,477,531 |
| 2016-12-22 | 2016-12-20 | 3.468 | 7,516,376 | +25,980 | 0.16% | 26,064,434 |
| 2016-12-21 | 2016-12-19 | 3.573 | 7,490,396 | +183,857 | 0.16% | 26,761,445 |
| 2016-12-20 | 2016-12-16 | 3.753 | 7,306,539 | +13,323 | 0.16% | 27,420,764 |
| 2016-12-19 | 2016-12-15 | 3.768 | 7,293,216 | -43,966 | 0.16% | 27,480,247 |
| 2016-12-16 | 2016-12-14 | 3.783 | 7,337,182 | -1,332 | 0.16% | 27,756,050 |
| 2016-12-15 | 2016-12-13 | 3.843 | 7,338,514 | -217,831 | 0.16% | 28,201,741 |
| 2016-12-14 | 2016-12-12 | 3.723 | 7,556,345 | +191,185 | 0.16% | 28,131,396 |
| 2016-12-13 | 2016-12-09 | 3.963 | 7,365,160 | +187,854 | 0.16% | 29,188,645 |
| 2016-12-12 | 2016-12-08 | 4.053 | 7,177,306 | +348,397 | 0.15% | 29,090,625 |
| 2016-12-09 | 2016-12-07 | 4.128 | 6,828,909 | +270,457 | 0.15% | 28,191,089 |
| 2016-12-08 | 2016-12-06 | 4.293 | 6,558,452 | +15,321 | 0.14% | 28,157,572 |
| 2016-12-07 | 2016-12-05 | 4.323 | 6,543,131 | +260,465 | 0.14% | 28,288,240 |
| 2016-12-06 | 2016-12-02 | 4.564 | 6,282,666 | +109,249 | 0.14% | 28,671,168 |
| 2016-12-05 | 2016-12-01 | 4.639 | 6,173,417 | +107,916 | 0.13% | 28,635,972 |
| 2016-12-02 | 2016-11-30 | 4.639 | 6,065,501 | -125,902 | 0.13% | 28,135,393 |
| 2016-12-01 | 2016-11-29 | 4.669 | 6,191,403 | +103,919 | 0.13% | 28,905,287 |
| 2016-11-30 | 2016-11-28 | 4.684 | 6,087,484 | +247,142 | 0.13% | 28,511,512 |
| 2016-11-29 | 2016-11-25 | 4.804 | 5,840,342 | -169,202 | 0.13% | 28,055,376 |
| 2016-11-28 | 2016-11-24 | 4.744 | 6,009,544 | +79,938 | 0.13% | 28,507,323 |
| 2016-11-25 | 2016-11-23 | 4.714 | 5,929,606 | +75,275 | 0.13% | 27,950,097 |
| 2016-11-24 | 2016-11-22 | 4.759 | 5,854,331 | -21,317 | 0.13% | 27,858,926 |
| 2016-11-23 | 2016-11-21 | 4.654 | 5,875,648 | -14,655 | 0.13% | 27,342,945 |
| 2016-11-22 | 2016-11-18 | 4.699 | 5,890,303 | +29,310 | 0.13% | 27,676,413 |
| 2016-11-21 | 2016-11-17 | 4.744 | 5,860,993 | -165,205 | 0.13% | 27,802,645 |
| 2016-11-18 | 2016-11-16 | 4.729 | 6,026,198 | +168,536 | 0.13% | 28,495,861 |
| 2016-11-17 | 2016-11-15 | 4.759 | 5,857,662 | -119,241 | 0.13% | 27,874,777 |
| 2016-11-16 | 2016-11-14 | 4.759 | 5,976,903 | +72,610 | 0.13% | 28,442,207 |
| 2016-11-15 | 2016-11-11 | 4.714 | 5,904,293 | -249,140 | 0.13% | 27,830,780 |
| 2016-11-14 | 2016-11-10 | 4.549 | 6,153,433 | -189,186 | 0.13% | 27,989,036 |
| 2016-11-11 | 2016-11-09 | 4.428 | 6,342,619 | +30,643 | 0.14% | 28,087,848 |
| 2016-11-10 | 2016-11-08 | 4.503 | 6,311,976 | +147,885 | 0.14% | 28,425,913 |
| 2016-11-09 | 2016-11-07 | 4.488 | 6,164,091 | +6,661 | 0.13% | 27,667,381 |
| 2016-11-08 | 2016-11-04 | 4.443 | 6,157,430 | +5,330 | 0.13% | 27,360,185 |
| 2016-11-07 | 2016-11-03 | 4.443 | 6,152,100 | +52,625 | 0.13% | 27,336,501 |
| 2016-11-04 | 2016-11-02 | 4.458 | 6,099,475 | +187,855 | 0.13% | 27,194,228 |
| 2016-11-03 | 2016-11-01 | 4.534 | 5,911,620 | -187,855 | 0.13% | 26,800,400 |
| 2016-11-02 | 2016-10-31 | 4.458 | 6,099,475 | +137,227 | 0.13% | 27,194,228 |
| 2016-11-01 | 2016-10-28 | 4.534 | 5,962,248 | -65,948 | 0.13% | 27,029,923 |
| 2016-10-31 | 2016-10-27 | 4.519 | 6,028,196 | +20,650 | 0.13% | 27,238,406 |
| 2016-10-28 | 2016-10-26 | 4.473 | 6,007,546 | -7,994 | 0.13% | 26,874,550 |
| 2016-10-27 | 2016-10-25 | 4.549 | 6,015,540 | +74,609 | 0.13% | 27,361,826 |
| 2016-10-26 | 2016-10-24 | 4.624 | 5,940,931 | -255,135 | 0.13% | 27,468,380 |
| 2016-10-25 | 2016-10-20 | 4.458 | 6,196,066 | -17,986 | 0.13% | 27,624,874 |
| 2016-10-24 | 2016-10-19 | 4.443 | 6,214,052 | +43,299 | 0.13% | 27,611,781 |
| 2016-10-20 | 2016-10-18 | 4.488 | 6,170,753 | -134,562 | 0.13% | 27,697,284 |
| 2016-10-19 | 2016-10-17 | 4.383 | 6,305,315 | +173,199 | 0.14% | 27,638,691 |
| 2016-10-18 | 2016-10-14 | 4.458 | 6,132,116 | -83,269 | 0.13% | 27,339,756 |
| 2016-10-17 | 2016-10-13 | 4.413 | 6,215,385 | +111,914 | 0.13% | 27,431,098 |
| 2016-10-14 | 2016-10-12 | 4.488 | 6,103,471 | +53,292 | 0.13% | 27,395,290 |
| 2016-10-13 | 2016-10-11 | 4.549 | 6,050,179 | +75,275 | 0.13% | 27,519,382 |
| 2016-10-12 | 2016-10-07 | 4.624 | 5,974,904 | +23,981 | 0.13% | 27,625,457 |
| 2016-10-11 | 2016-10-06 | 4.654 | 5,950,923 | +25,980 | 0.13% | 27,693,245 |
| 2016-10-07 | 2016-10-05 | 4.594 | 5,924,943 | -7,994 | 0.13% | 27,216,573 |
| 2016-10-06 | 2016-10-04 | 4.624 | 5,932,937 | -60,620 | 0.13% | 27,431,420 |
| 2016-10-05 | 2016-10-03 | 4.443 | 5,993,557 | -43,966 | 0.13% | 26,632,024 |
| 2016-10-04 | 2016-09-30 | 4.413 | 6,037,523 | -123,903 | 0.13% | 26,646,119 |
| 2016-10-03 | 2016-09-29 | 4.488 | 6,161,426 | -358,389 | 0.13% | 27,655,420 |
| 2016-09-30 | 2016-09-28 | 4.413 | 6,519,815 | +421,673 | 0.14% | 28,774,675 |
| 2016-09-29 | 2016-09-27 | 4.503 | 6,098,142 | +301,766 | 0.13% | 27,462,914 |
| 2016-09-28 | 2016-09-26 | 4.443 | 5,796,376 | +223,160 | 0.13% | 25,755,862 |
| 2016-09-27 | 2016-09-23 | 4.624 | 5,573,216 | +277,785 | 0.12% | 25,768,220 |
| 2016-09-26 | 2016-09-22 | 4.699 | 5,295,431 | +145,887 | 0.11% | 24,881,324 |
| 2016-09-23 | 2016-09-21 | 4.804 | 5,149,544 | -137,893 | 0.11% | 24,736,974 |
| 2016-09-22 | 2016-09-20 | 4.624 | 5,287,437 | +3,330 | 0.11% | 24,446,897 |
| 2016-09-21 | 2016-09-19 | 4.639 | 5,284,107 | -82,602 | 0.11% | 24,510,824 |
| 2016-09-20 | 2016-09-15 | 4.564 | 5,366,709 | -73,943 | 0.12% | 24,491,166 |
| 2016-09-19 | 2016-09-14 | 4.458 | 5,440,652 | +41,301 | 0.12% | 24,256,896 |
| 2016-09-15 | 2016-09-13 | 4.413 | 5,399,351 | -35,972 | 0.12% | 23,829,598 |
| 2016-09-14 | 2016-09-12 | 4.413 | 5,435,323 | +90,597 | 0.12% | 23,988,358 |
| 2016-09-13 | 2016-09-09 | 4.699 | 5,344,726 | -256,468 | 0.12% | 25,112,943 |
| 2016-09-12 | 2016-09-08 | 4.519 | 5,601,194 | -115,244 | 0.12% | 25,308,997 |
| 2016-09-09 | 2016-09-07 | 4.443 | 5,716,438 | +47,963 | 0.12% | 25,400,662 |
| 2016-09-08 | 2016-09-06 | 4.458 | 5,668,475 | +83,935 | 0.12% | 25,272,634 |
| 2016-09-07 | 2016-09-05 | 4.428 | 5,584,540 | -25,314 | 0.12% | 24,730,748 |
| 2016-09-06 | 2016-09-02 | 4.308 | 5,609,854 | +213,834 | 0.12% | 24,169,145 |
| 2016-09-05 | 2016-09-01 | 4.203 | 5,396,020 | +27,312 | 0.12% | 22,680,854 |
| 2016-09-02 | 2016-08-31 | 4.294 | 5,368,708 | +37,971 | 0.12% | 23,052,204 |
| 2016-09-01 | 2016-08-30 | 4.370 | 5,330,737 | -132,649 | 0.12% | 23,293,566 |
| 2016-08-31 | 2016-08-29 | 4.203 | 5,463,386 | +80,409 | 0.12% | 22,961,375 |
| 2016-08-30 | 2016-08-26 | 4.279 | 5,382,977 | -61,295 | 0.12% | 23,031,799 |
| 2016-08-29 | 2016-08-25 | 4.203 | 5,444,272 | -28,341 | 0.12% | 22,881,043 |
| 2016-08-26 | 2016-08-24 | 4.172 | 5,472,613 | -6,591 | 0.12% | 22,834,088 |
| 2016-08-25 | 2016-08-23 | 4.248 | 5,479,204 | -19,773 | 0.12% | 23,277,253 |
| 2016-08-24 | 2016-08-22 | 4.218 | 5,498,977 | +56,023 | 0.12% | 23,194,389 |
| 2016-08-23 | 2016-08-19 | 4.263 | 5,442,954 | -135,773 | 0.12% | 23,205,836 |
| 2016-08-22 | 2016-08-18 | 4.370 | 5,578,727 | +165,432 | 0.12% | 24,377,201 |
| 2016-08-19 | 2016-08-17 | 4.324 | 5,413,295 | +29,659 | 0.12% | 23,407,918 |
| 2016-08-18 | 2016-08-16 | 4.779 | 5,383,636 | -39,546 | 0.12% | 25,730,159 |
| 2016-08-17 | 2016-08-15 | 4.840 | 5,423,182 | +110,727 | 0.12% | 26,248,295 |
| 2016-08-16 | 2016-08-12 | 4.612 | 5,312,455 | -83,704 | 0.12% | 24,503,328 |
| 2016-08-15 | 2016-08-11 | 4.537 | 5,396,159 | -62,613 | 0.12% | 24,480,042 |
| 2016-08-12 | 2016-08-10 | 4.188 | 5,458,772 | +13,840 | 0.12% | 22,859,160 |
| 2016-08-11 | 2016-08-09 | 4.218 | 5,444,932 | -9,227 | 0.12% | 22,966,430 |
| 2016-08-10 | 2016-08-08 | 4.188 | 5,454,159 | -58,659 | 0.12% | 22,839,843 |
| 2016-08-09 | 2016-08-05 | 4.021 | 5,512,818 | +63,273 | 0.12% | 22,165,410 |
| 2016-08-08 | 2016-08-04 | 3.960 | 5,449,545 | +1,318 | 0.12% | 21,580,275 |
| 2016-08-05 | 2016-08-03 | 3.914 | 5,448,227 | +21,750 | 0.12% | 21,327,067 |
| 2016-08-04 | 2016-08-01 | 4.006 | 5,426,477 | +38,886 | 0.12% | 21,735,925 |
| 2016-08-03 | 2016-07-29 | 3.945 | 5,387,591 | -98,204 | 0.12% | 21,253,194 |
| 2016-08-01 | 2016-07-28 | 4.097 | 5,485,795 | -94,909 | 0.12% | 22,472,923 |
| 2016-07-29 | 2016-07-27 | 4.097 | 5,580,704 | -152,249 | 0.12% | 22,861,724 |
| 2016-07-28 | 2016-07-26 | 4.112 | 5,732,953 | -122,591 | 0.13% | 23,572,406 |
| 2016-07-27 | 2016-07-25 | 3.899 | 5,855,544 | +659 | 0.13% | 22,832,665 |
| 2016-07-26 | 2016-07-22 | 3.914 | 5,854,885 | +36,250 | 0.13% | 22,918,928 |
| 2016-07-25 | 2016-07-21 | 3.945 | 5,818,635 | +32,955 | 0.13% | 22,953,594 |
| 2016-07-22 | 2016-07-20 | 3.914 | 5,785,680 | +62,613 | 0.13% | 22,648,026 |
| 2016-07-21 | 2016-07-19 | 3.930 | 5,723,067 | +14,500 | 0.12% | 22,489,760 |
| 2016-07-20 | 2016-07-18 | 3.975 | 5,708,567 | +222,772 | 0.12% | 22,692,619 |
| 2016-07-19 | 2016-07-15 | 4.036 | 5,485,795 | +39,545 | 0.12% | 22,139,991 |
| 2016-07-18 | 2016-07-14 | 4.006 | 5,446,250 | +36,250 | 0.12% | 21,815,126 |
| 2016-07-15 | 2016-07-13 | 4.036 | 5,410,000 | -42,841 | 0.12% | 21,834,092 |
| 2016-07-14 | 2016-07-12 | 3.960 | 5,452,841 | -42,840 | 0.12% | 21,593,328 |
| 2016-07-13 | 2016-07-11 | 3.869 | 5,495,681 | +90,295 | 0.12% | 21,262,676 |
| 2016-07-12 | 2016-07-08 | 3.869 | 5,405,386 | +14,500 | 0.12% | 20,913,327 |
| 2016-07-11 | 2016-07-07 | 3.945 | 5,390,886 | +41,522 | 0.12% | 21,266,192 |
| 2016-07-08 | 2016-07-06 | 3.914 | 5,349,364 | +80,409 | 0.12% | 20,940,068 |
| 2016-07-07 | 2016-07-05 | 3.914 | 5,268,955 | -11,204 | 0.12% | 20,625,307 |
| 2016-07-06 | 2016-07-04 | 3.945 | 5,280,159 | +54,045 | 0.12% | 20,829,391 |
| 2016-07-05 | 2016-06-30 | 3.990 | 5,226,114 | +88,977 | 0.11% | 20,854,072 |
| 2016-07-04 | 2016-06-29 | 4.066 | 5,137,137 | -149,613 | 0.11% | 20,888,737 |
| 2016-06-30 | 2016-06-28 | 4.036 | 5,286,750 | -52,068 | 0.12% | 21,336,670 |
| 2016-06-29 | 2016-06-27 | 3.960 | 5,338,818 | -143,022 | 0.12% | 21,141,795 |
| 2016-06-28 | 2016-06-24 | 3.823 | 5,481,840 | -87,000 | 0.12% | 20,959,607 |
| 2016-06-27 | 2016-06-23 | 3.899 | 5,568,840 | -36,909 | 0.12% | 21,714,713 |
| 2016-06-24 | 2016-06-22 | 3.975 | 5,605,749 | -12,523 | 0.12% | 22,283,899 |
| 2016-06-23 | 2016-06-21 | 3.778 | 5,618,272 | +2,637 | 0.12% | 21,225,520 |
| 2016-06-22 | 2016-06-20 | 3.672 | 5,615,635 | -44,818 | 0.12% | 20,619,136 |
| 2016-06-21 | 2016-06-17 | 3.641 | 5,660,453 | -42,182 | 0.12% | 20,611,930 |
| 2016-06-20 | 2016-06-16 | 3.505 | 5,702,635 | +224,090 | 0.12% | 19,986,824 |
| 2016-06-16 | 2016-06-14 | 3.596 | 5,478,545 | +27,023 | 0.12% | 19,700,163 |
| 2016-06-15 | 2016-06-13 | 3.626 | 5,451,522 | +97,545 | 0.12% | 19,768,417 |
| 2016-06-14 | 2016-06-10 | 3.778 | 5,353,977 | -46,137 | 0.12% | 20,227,028 |
| 2016-06-13 | 2016-06-08 | 3.930 | 5,400,114 | +11,205 | 0.12% | 21,220,662 |
| 2016-06-10 | 2016-06-07 | 4.051 | 5,388,909 | -27,682 | 0.12% | 21,830,734 |
| 2016-06-08 | 2016-06-06 | 3.930 | 5,416,591 | -117,977 | 0.12% | 21,285,411 |
| 2016-06-07 | 2016-06-03 | 3.975 | 5,534,568 | +40,205 | 0.12% | 22,000,941 |
| 2016-06-06 | 2016-06-02 | 3.793 | 5,494,363 | -68,545 | 0.12% | 20,840,762 |
| 2016-06-03 | 2016-06-01 | 3.732 | 5,562,908 | -89,636 | 0.12% | 20,763,149 |
| 2016-06-02 | 2016-05-31 | 3.763 | 5,652,544 | -260,999 | 0.12% | 21,269,235 |
| 2016-06-01 | 2016-05-30 | 3.581 | 5,913,543 | -98,864 | 0.13% | 21,174,638 |
| 2016-05-31 | 2016-05-27 | 3.566 | 6,012,407 | -123,908 | 0.13% | 21,437,418 |
| 2016-05-30 | 2016-05-26 | 3.277 | 6,136,315 | +126,545 | 0.13% | 20,110,257 |
| 2016-05-27 | 2016-05-25 | 3.353 | 6,009,770 | +131,817 | 0.13% | 20,151,453 |
| 2016-05-26 | 2016-05-24 | 3.459 | 5,877,953 | +268,908 | 0.13% | 20,333,736 |
| 2016-05-25 | 2016-05-23 | 3.657 | 5,609,045 | -58,658 | 0.12% | 20,509,837 |
| 2016-05-24 | 2016-05-20 | 3.764 | 5,667,703 | -17,796 | 0.12% | 21,332,008 |
| 2016-05-23 | 2016-05-19 | 3.718 | 5,685,499 | +151,551 | 0.12% | 21,135,885 |
| 2016-05-20 | 2016-05-18 | 3.779 | 5,533,948 | +40,841 | 0.12% | 20,913,946 |
| 2016-05-19 | 2016-05-17 | 3.949 | 5,493,107 | -3,889 | 0.12% | 21,691,663 |
| 2016-05-18 | 2016-05-16 | 3.887 | 5,496,996 | +25,283 | 0.12% | 21,367,848 |
| 2016-05-17 | 2016-05-13 | 3.810 | 5,471,713 | +27,228 | 0.12% | 20,847,553 |
| 2016-05-16 | 2016-05-12 | 3.887 | 5,444,485 | +45,380 | 0.12% | 21,163,728 |
| 2016-05-13 | 2016-05-11 | 3.949 | 5,399,105 | -77,794 | 0.12% | 21,320,459 |
| 2016-05-12 | 2016-05-10 | 3.918 | 5,476,899 | +87,518 | 0.12% | 21,458,693 |
| 2016-05-11 | 2016-05-09 | 3.779 | 5,389,381 | +14,910 | 0.12% | 20,367,597 |
| 2016-05-10 | 2016-05-06 | 3.933 | 5,374,471 | +25,932 | 0.12% | 21,140,279 |
| 2016-05-09 | 2016-05-05 | 4.119 | 5,348,539 | -24,635 | 0.12% | 22,028,313 |
| 2016-05-06 | 2016-05-04 | 4.057 | 5,373,174 | +648 | 0.12% | 21,798,242 |
| 2016-05-05 | 2016-05-03 | 3.933 | 5,372,526 | +24,635 | 0.12% | 21,132,629 |
| 2016-05-04 | 2016-04-29 | 4.011 | 5,347,891 | -20,745 | 0.12% | 21,448,193 |
| 2016-05-03 | 2016-04-28 | 4.072 | 5,368,636 | +88,167 | 0.12% | 21,862,645 |
| 2016-04-29 | 2016-04-27 | 4.134 | 5,280,469 | -14,911 | 0.12% | 21,829,416 |
| 2016-04-28 | 2016-04-26 | 4.211 | 5,295,380 | +97,243 | 0.12% | 22,299,473 |
| 2016-04-27 | 2016-04-25 | 4.257 | 5,198,137 | +86,870 | 0.12% | 22,130,520 |
| 2016-04-26 | 2016-04-22 | 4.427 | 5,111,267 | -5,835 | 0.11% | 22,627,954 |
| 2016-04-22 | 2016-04-20 | 4.211 | 5,117,102 | +114,746 | 0.11% | 21,548,723 |
| 2016-04-21 | 2016-04-19 | 4.335 | 5,002,356 | +135,492 | 0.11% | 21,682,818 |
| 2016-04-20 | 2016-04-18 | 4.304 | 4,866,864 | -14,263 | 0.11% | 20,945,379 |
| 2016-04-19 | 2016-04-15 | 4.365 | 4,881,127 | +86,870 | 0.11% | 21,307,935 |
| 2016-04-18 | 2016-04-14 | 4.427 | 4,794,257 | -49,269 | 0.11% | 21,224,527 |
| 2016-04-15 | 2016-04-13 | 4.350 | 4,843,526 | -458,337 | 0.11% | 21,069,079 |
| 2016-04-14 | 2016-04-12 | 4.103 | 5,301,863 | -129,657 | 0.12% | 21,754,292 |
| 2016-04-13 | 2016-04-11 | 4.057 | 5,431,520 | -56,400 | 0.12% | 22,034,944 |
| 2016-04-12 | 2016-04-08 | 3.903 | 5,487,920 | +93,353 | 0.12% | 21,417,221 |
| 2016-04-11 | 2016-04-07 | 3.949 | 5,394,567 | +3,241 | 0.12% | 21,302,539 |
| 2016-04-08 | 2016-04-06 | 4.026 | 5,391,326 | +70,015 | 0.12% | 21,705,556 |
| 2016-04-07 | 2016-04-05 | 3.949 | 5,321,311 | -79,739 | 0.12% | 21,013,260 |
| 2016-04-06 | 2016-04-01 | 4.026 | 5,401,050 | +88,815 | 0.12% | 21,744,705 |
| 2016-04-05 | 2016-03-31 | 4.196 | 5,312,235 | -231,438 | 0.12% | 22,288,508 |
| 2016-04-01 | 2016-03-30 | 4.149 | 5,543,673 | +103,077 | 0.12% | 23,003,012 |
| 2016-03-31 | 2016-03-29 | 3.964 | 5,440,596 | +11,021 | 0.12% | 21,568,226 |
| 2016-03-30 | 2016-03-24 | 3.918 | 5,429,575 | +41,490 | 0.12% | 21,273,276 |
| 2016-03-29 | 2016-03-23 | 4.165 | 5,388,085 | -11,020 | 0.12% | 22,440,525 |
| 2016-03-24 | 2016-03-22 | 4.134 | 5,399,105 | -175,037 | 0.12% | 22,319,856 |
| 2016-03-23 | 2016-03-21 | 4.149 | 5,574,142 | +60,290 | 0.12% | 23,129,440 |
| 2016-03-22 | 2016-03-18 | 3.795 | 5,513,852 | -157,533 | 0.12% | 20,923,052 |
| 2016-03-21 | 2016-03-17 | 3.579 | 5,671,385 | -342,293 | 0.13% | 20,296,069 |
| 2016-03-18 | 2016-03-16 | 3.471 | 6,013,678 | +169,202 | 0.13% | 20,871,685 |
| 2016-03-17 | 2016-03-15 | 3.579 | 5,844,476 | +99,835 | 0.13% | 20,915,506 |
| 2016-03-16 | 2016-03-14 | 3.671 | 5,744,641 | -64,180 | 0.13% | 21,089,907 |
| 2016-03-15 | 2016-03-11 | 3.563 | 5,808,821 | -254,127 | 0.13% | 20,698,305 |
| 2016-03-14 | 2016-03-10 | 3.471 | 6,062,948 | +29,821 | 0.13% | 21,042,686 |
| 2016-03-11 | 2016-03-09 | 3.486 | 6,033,127 | -90,111 | 0.13% | 21,032,249 |
| 2016-03-10 | 2016-03-08 | 3.563 | 6,123,238 | +152,995 | 0.14% | 21,818,653 |
| 2016-03-09 | 2016-03-07 | 3.610 | 5,970,243 | -95,298 | 0.13% | 21,549,772 |
| 2016-03-08 | 2016-03-04 | 3.594 | 6,065,541 | -34,359 | 0.13% | 21,800,190 |
| 2016-03-07 | 2016-03-03 | 3.378 | 6,099,900 | +99,836 | 0.14% | 20,606,377 |
| 2016-03-04 | 2016-03-02 | 3.409 | 6,000,064 | -192,541 | 0.13% | 20,454,222 |
| 2016-03-03 | 2016-03-01 | 3.116 | 6,192,605 | +1,297 | 0.14% | 19,295,657 |
| 2016-03-02 | 2016-02-29 | 3.023 | 6,191,308 | +78,442 | 0.14% | 18,718,597 |
| 2016-02-29 | 2016-02-25 | 3.100 | 6,112,866 | -28,524 | 0.14% | 18,952,903 |
| 2016-02-26 | 2016-02-24 | 3.255 | 6,141,390 | +20,096 | 0.14% | 19,988,672 |
| 2016-02-25 | 2016-02-23 | 3.301 | 6,121,294 | -23,338 | 0.14% | 20,206,534 |
| 2016-02-23 | 2016-02-19 | 3.193 | 6,144,632 | -83,628 | 0.14% | 19,620,092 |
| 2016-02-22 | 2016-02-18 | 3.178 | 6,228,260 | -203,562 | 0.14% | 19,791,047 |
| 2016-02-19 | 2016-02-17 | 3.116 | 6,431,822 | -14,262 | 0.14% | 20,041,038 |
| 2016-02-18 | 2016-02-16 | 3.131 | 6,446,084 | -140,677 | 0.14% | 20,184,910 |
| 2016-02-17 | 2016-02-15 | 2.946 | 6,586,761 | -39,546 | 0.15% | 19,406,182 |
| 2016-02-16 | 2016-02-12 | 2.777 | 6,626,307 | -18,152 | 0.15% | 18,398,350 |
| 2016-02-15 | 2016-02-11 | 2.869 | 6,644,459 | -168,553 | 0.15% | 19,063,708 |
| 2016-02-12 | 2016-02-05 | 3.085 | 6,813,012 | +7,131 | 0.15% | 21,018,609 |
| 2016-02-11 | 2016-02-04 | 3.085 | 6,805,881 | -3,890 | 0.15% | 20,996,609 |
| 2016-02-05 | 2016-02-03 | 3.054 | 6,809,771 | -383,136 | 0.15% | 20,798,524 |
| 2016-02-04 | 2016-02-02 | 3.147 | 7,192,907 | +113,450 | 0.16% | 22,634,423 |
| 2016-02-03 | 2016-02-01 | 3.070 | 7,079,457 | -584,104 | 0.16% | 21,731,407 |
| 2016-02-02 | 2016-01-29 | 3.162 | 7,663,561 | +539,372 | 0.17% | 24,233,676 |
| 2016-02-01 | 2016-01-28 | 2.885 | 7,124,189 | -54,455 | 0.16% | 20,550,001 |
| 2016-01-29 | 2016-01-27 | 2.885 | 7,178,644 | +98,539 | 0.16% | 20,707,079 |
| 2016-01-28 | 2016-01-26 | 2.885 | 7,080,105 | +75,201 | 0.16% | 20,422,839 |
| 2016-01-27 | 2016-01-25 | 3.039 | 7,004,904 | -151,051 | 0.16% | 21,286,450 |
| 2016-01-26 | 2016-01-22 | 3.008 | 7,155,955 | -62,883 | 0.16% | 21,524,696 |
| 2016-01-25 | 2016-01-21 | 2.823 | 7,218,838 | -99,836 | 0.16% | 20,377,608 |
| 2016-01-22 | 2016-01-20 | 2.993 | 7,318,674 | -206,154 | 0.16% | 21,901,252 |
| 2016-01-21 | 2016-01-19 | 3.239 | 7,524,828 | +638,560 | 0.17% | 24,375,340 |
| 2016-01-20 | 2016-01-18 | 2.962 | 6,886,268 | +258,016 | 0.15% | 20,394,824 |
| 2016-01-19 | 2016-01-15 | 3.100 | 6,628,252 | +78,443 | 0.15% | 20,550,855 |
| 2016-01-18 | 2016-01-14 | 3.270 | 6,549,809 | +10,372 | 0.15% | 21,419,006 |
| 2016-01-15 | 2016-01-13 | 3.270 | 6,539,437 | -34,359 | 0.15% | 21,385,088 |
| 2016-01-14 | 2016-01-12 | 3.301 | 6,573,796 | -25,931 | 0.15% | 21,700,254 |
| 2016-01-13 | 2016-01-11 | 3.332 | 6,599,727 | -280,707 | 0.15% | 21,989,459 |
| 2016-01-12 | 2016-01-08 | 3.548 | 6,880,434 | +61,587 | 0.15% | 24,410,602 |
| 2016-01-11 | 2016-01-07 | 3.502 | 6,818,847 | +110,857 | 0.15% | 23,876,553 |
| 2016-01-08 | 2016-01-06 | 3.841 | 6,707,990 | +50,566 | 0.15% | 25,764,788 |
| 2016-01-07 | 2016-01-05 | 3.887 | 6,657,424 | +44,731 | 0.15% | 25,878,648 |
| 2016-01-06 | 2016-01-04 | 3.964 | 6,612,693 | -32,414 | 0.15% | 26,214,785 |
| 2016-01-05 | 2015-12-31 | 4.196 | 6,645,107 | -4,538 | 0.15% | 27,880,830 |
| 2016-01-04 | 2015-12-29 | 4.196 | 6,649,645 | +2,593 | 0.15% | 27,899,870 |
| 2015-12-30 | 2015-12-28 | 4.196 | 6,647,052 | +77,794 | 0.15% | 27,888,991 |
| 2015-12-29 | 2015-12-24 | 4.335 | 6,569,258 | -173,091 | 0.15% | 28,474,588 |
| 2015-12-28 | 2015-12-22 | 4.026 | 6,742,349 | +20,745 | 0.15% | 27,144,794 |
| 2015-12-23 | 2015-12-21 | 4.072 | 6,721,604 | -29,173 | 0.15% | 27,372,324 |
| 2015-12-22 | 2015-12-18 | 4.041 | 6,750,777 | -28,525 | 0.15% | 27,282,859 |
| 2015-12-21 | 2015-12-17 | 4.041 | 6,779,302 | -98,539 | 0.15% | 27,398,141 |
| 2015-12-18 | 2015-12-16 | 3.949 | 6,877,841 | +35,656 | 0.15% | 27,159,822 |
| 2015-12-17 | 2015-12-15 | 3.748 | 6,842,185 | +190,595 | 0.15% | 25,646,961 |
| 2015-12-16 | 2015-12-14 | 3.841 | 6,651,590 | -17,503 | 0.15% | 25,548,161 |
| 2015-12-15 | 2015-12-11 | 3.733 | 6,669,093 | -73,256 | 0.15% | 24,895,277 |
| 2015-12-14 | 2015-12-10 | 3.872 | 6,742,349 | +12,317 | 0.15% | 26,104,764 |
| 2015-12-11 | 2015-12-09 | 3.933 | 6,730,032 | -48,621 | 0.15% | 26,472,328 |
| 2015-12-10 | 2015-12-08 | 3.903 | 6,778,653 | +110,856 | 0.15% | 26,454,450 |
| 2015-12-09 | 2015-12-07 | 4.041 | 6,667,797 | +250,238 | 0.15% | 26,947,500 |
| 2015-12-08 | 2015-12-04 | 4.119 | 6,417,559 | +106,318 | 0.14% | 26,431,143 |
| 2015-12-07 | 2015-12-03 | 4.227 | 6,311,241 | +132,898 | 0.14% | 26,674,737 |
| 2015-12-04 | 2015-12-02 | 4.288 | 6,178,343 | -214,581 | 0.14% | 26,494,250 |
| 2015-12-03 | 2015-12-01 | 4.180 | 6,392,924 | -7,780 | 0.14% | 26,724,135 |
| 2015-12-02 | 2015-11-30 | 4.149 | 6,400,704 | -102,429 | 0.14% | 26,559,191 |
| 2015-12-01 | 2015-11-27 | 4.057 | 6,503,133 | +483,620 | 0.14% | 26,382,333 |
| 2015-11-30 | 2015-11-26 | 4.381 | 6,019,513 | +93,353 | 0.13% | 26,370,266 |
| 2015-11-27 | 2015-11-25 | 4.535 | 5,926,160 | -20,097 | 0.13% | 26,875,436 |
| 2015-11-26 | 2015-11-24 | 4.504 | 5,946,257 | -7,131 | 0.13% | 26,783,131 |
| 2015-11-25 | 2015-11-23 | 4.396 | 5,953,388 | +1,277,119 | 0.13% | 26,172,419 |
| 2015-11-24 | 2015-11-20 | 5.013 | 4,676,269 | +10,373 | 0.10% | 23,443,242 |
| 2015-11-23 | 2015-11-19 | 4.952 | 4,665,896 | -45,380 | 0.10% | 23,103,347 |
| 2015-11-20 | 2015-11-18 | 4.890 | 4,711,276 | +62,883 | 0.10% | 23,037,356 |
| 2015-11-19 | 2015-11-17 | 4.952 | 4,648,393 | -165,960 | 0.10% | 23,016,680 |
| 2015-11-18 | 2015-11-16 | 4.797 | 4,814,353 | +5,186 | 0.11% | 23,095,807 |
| 2015-11-17 | 2015-11-13 | 5.044 | 4,809,167 | +149,105 | 0.11% | 24,257,857 |
| 2015-11-16 | 2015-11-12 | 5.198 | 4,660,062 | -167,257 | 0.10% | 24,224,589 |
| 2015-11-13 | 2015-11-11 | 5.075 | 4,827,319 | +84,277 | 0.11% | 24,498,343 |
| 2015-11-12 | 2015-11-10 | 5.198 | 4,743,042 | -210,044 | 0.11% | 24,655,947 |
| 2015-11-11 | 2015-11-09 | 5.183 | 4,953,086 | +66,125 | 0.11% | 25,671,424 |
| 2015-11-10 | 2015-11-06 | 5.167 | 4,886,961 | +9,724 | 0.11% | 25,253,321 |
| 2015-11-09 | 2015-11-05 | 4.921 | 4,877,237 | +37,601 | 0.11% | 23,999,343 |
| 2015-11-06 | 2015-11-04 | 4.890 | 4,839,636 | -191,892 | 0.11% | 23,665,015 |
| 2015-11-05 | 2015-11-03 | 4.489 | 5,031,528 | -159,478 | 0.11% | 22,585,396 |
| 2015-11-04 | 2015-11-02 | 4.335 | 5,191,006 | +54,456 | 0.12% | 22,500,526 |
| 2015-11-03 | 2015-10-30 | 4.442 | 5,136,550 | -63,532 | 0.11% | 22,819,116 |
| 2015-11-02 | 2015-10-29 | 4.381 | 5,200,082 | +66,773 | 0.12% | 22,780,505 |
| 2015-10-30 | 2015-10-28 | 4.304 | 5,133,309 | +136,140 | 0.11% | 22,092,071 |
| 2015-10-29 | 2015-10-27 | 4.581 | 4,997,169 | -33,711 | 0.11% | 22,893,664 |
| 2015-10-28 | 2015-10-26 | 4.566 | 5,030,880 | -70,663 | 0.11% | 22,970,502 |
| 2015-10-27 | 2015-10-23 | 4.597 | 5,101,543 | -156,885 | 0.11% | 23,450,528 |
| 2015-10-26 | 2015-10-22 | 4.504 | 5,258,428 | +167,257 | 0.12% | 23,685,012 |
| 2015-10-23 | 2015-10-20 | 4.581 | 5,091,171 | -71,311 | 0.11% | 23,324,318 |
| 2015-10-22 | 2015-10-19 | 4.674 | 5,162,482 | +97,243 | 0.11% | 24,128,815 |
| 2015-10-20 | 2015-10-16 | 4.720 | 5,065,239 | -343,591 | 0.11% | 23,908,712 |
| 2015-10-19 | 2015-10-15 | 4.381 | 5,408,830 | -102,428 | 0.12% | 23,694,988 |
| 2015-10-16 | 2015-10-14 | 4.211 | 5,511,258 | -35,656 | 0.12% | 23,208,561 |
| 2015-10-15 | 2015-10-13 | 4.335 | 5,546,914 | +49,918 | 0.12% | 24,043,217 |
| 2015-10-14 | 2015-10-12 | 4.365 | 5,496,996 | -599,014 | 0.12% | 23,996,432 |
| 2015-10-13 | 2015-10-09 | 4.072 | 6,096,010 | -200,968 | 0.14% | 24,824,723 |
| 2015-10-12 | 2015-10-08 | 4.165 | 6,296,978 | +187,354 | 0.14% | 26,225,922 |
| 2015-10-09 | 2015-10-07 | 4.134 | 6,109,624 | -479,730 | 0.14% | 25,257,136 |
| 2015-10-08 | 2015-10-06 | 3.764 | 6,589,354 | +66,773 | 0.15% | 24,800,902 |
| 2015-10-07 | 2015-10-05 | 3.872 | 6,522,581 | +148,457 | 0.15% | 25,253,875 |
| 2015-10-06 | 2015-10-02 | 3.563 | 6,374,124 | +326,087 | 0.14% | 22,712,624 |
| 2015-10-05 | 2015-09-30 | 3.378 | 6,048,037 | +2,593 | 0.13% | 20,431,176 |
| 2015-10-02 | 2015-09-29 | 3.301 | 6,045,444 | -491,399 | 0.13% | 19,956,152 |
| 2015-09-30 | 2015-09-25 | 3.471 | 6,536,843 | -4,538 | 0.15% | 22,687,435 |
| 2015-09-29 | 2015-09-24 | 3.471 | 6,541,381 | -24,635 | 0.15% | 22,703,185 |
| 2015-09-25 | 2015-09-23 | 3.517 | 6,566,016 | -268,390 | 0.15% | 23,092,535 |
| 2015-09-24 | 2015-09-22 | 3.378 | 6,834,406 | +12,318 | 0.15% | 23,087,649 |
| 2015-09-23 | 2015-09-21 | 3.363 | 6,822,088 | +58,993 | 0.15% | 22,940,804 |
| 2015-09-22 | 2015-09-18 | 3.440 | 6,763,095 | +649 | 0.15% | 23,264,042 |
| 2015-09-21 | 2015-09-17 | 3.316 | 6,762,446 | -271,631 | 0.15% | 22,427,305 |
| 2015-09-18 | 2015-09-16 | 3.332 | 7,034,077 | +161,422 | 0.16% | 23,436,658 |
| 2015-09-17 | 2015-09-15 | 3.147 | 6,872,655 | -178,278 | 0.15% | 21,626,664 |
| 2015-09-16 | 2015-09-14 | 3.131 | 7,050,933 | +218,472 | 0.16% | 22,078,901 |
| 2015-09-15 | 2015-09-11 | 3.224 | 6,832,461 | -254,127 | 0.15% | 22,027,148 |
| 2015-09-14 | 2015-09-10 | 3.224 | 7,086,588 | -80,387 | 0.16% | 22,846,427 |
| 2015-09-11 | 2015-09-09 | 3.378 | 7,166,975 | +552,986 | 0.16% | 24,211,117 |
| 2015-09-10 | 2015-09-08 | 3.131 | 6,613,989 | -138,733 | 0.15% | 20,710,678 |
| 2015-09-09 | 2015-09-07 | 2.900 | 6,752,722 | +40,842 | 0.15% | 19,582,653 |
| 2015-09-08 | 2015-09-04 | 2.946 | 6,711,880 | -49,270 | 0.15% | 19,774,812 |
| 2015-09-07 | 2015-09-02 | 2.900 | 6,761,150 | +142,623 | 0.15% | 19,607,094 |
| 2015-09-04 | 2015-09-01 | 3.039 | 6,618,527 | +46,028 | 0.15% | 20,112,330 |
| 2015-09-02 | 2015-08-31 | 3.131 | 6,572,499 | +544,558 | 0.15% | 20,580,759 |
| 2015-09-01 | 2015-08-28 | 3.394 | 6,027,941 | -1,122,827 | 0.13% | 20,456,272 |
| 2015-08-31 | 2015-08-27 | 3.340 | 7,150,768 | +127,063 | 0.16% | 23,887,059 |
| 2015-08-28 | 2015-08-26 | 3.011 | 7,023,705 | +63,765 | 0.16% | 21,149,392 |
| 2015-08-27 | 2015-08-25 | 2.995 | 6,959,940 | +525,408 | 0.16% | 20,848,233 |
| 2015-08-26 | 2015-08-24 | 2.995 | 6,434,532 | +138,366 | 0.15% | 19,274,394 |
| 2015-08-25 | 2015-08-21 | 3.419 | 6,296,166 | -325,829 | 0.14% | 21,525,986 |
| 2015-08-24 | 2015-08-20 | 3.591 | 6,621,995 | +486,512 | 0.15% | 23,782,348 |
| 2015-08-21 | 2015-08-19 | 3.905 | 6,135,483 | -7,013 | 0.14% | 23,959,541 |
| 2015-08-20 | 2015-08-18 | 3.921 | 6,142,496 | -75,879 | 0.14% | 24,083,261 |
| 2015-08-19 | 2015-08-17 | 4.219 | 6,218,375 | -3,188 | 0.14% | 26,233,702 |
| 2015-08-18 | 2015-08-14 | 4.219 | 6,221,563 | -83,529 | 0.14% | 26,247,151 |
| 2015-08-17 | 2015-08-13 | 4.219 | 6,305,092 | +17,216 | 0.14% | 26,599,538 |
| 2015-08-14 | 2015-08-12 | 4.219 | 6,287,876 | +207,230 | 0.14% | 26,526,909 |
| 2015-08-13 | 2015-08-11 | 4.423 | 6,080,646 | +21,042 | 0.14% | 26,892,379 |
| 2015-08-12 | 2015-08-10 | 4.579 | 6,059,604 | -110,311 | 0.14% | 27,749,649 |
| 2015-08-11 | 2015-08-07 | 4.078 | 6,169,915 | +292,673 | 0.14% | 25,158,394 |
| 2015-08-10 | 2015-08-06 | 3.968 | 5,877,242 | +114,136 | 0.13% | 23,319,782 |
| 2015-08-07 | 2015-08-05 | 3.983 | 5,763,106 | -261,429 | 0.13% | 22,957,295 |
| 2015-08-06 | 2015-08-04 | 3.999 | 6,024,535 | +212,332 | 0.14% | 24,093,179 |
| 2015-08-05 | 2015-08-03 | 4.046 | 5,812,203 | +43,358 | 0.13% | 23,517,485 |
| 2015-08-04 | 2015-07-31 | 4.234 | 5,768,845 | -246,125 | 0.13% | 24,427,725 |
| 2015-08-03 | 2015-07-30 | 4.266 | 6,014,970 | +49,735 | 0.14% | 25,658,589 |
| 2015-07-31 | 2015-07-29 | 4.360 | 5,965,235 | -140,279 | 0.13% | 26,007,748 |
| 2015-07-30 | 2015-07-28 | 4.250 | 6,105,514 | -36,982 | 0.14% | 25,949,077 |
| 2015-07-29 | 2015-07-27 | 4.250 | 6,142,496 | +177,261 | 0.14% | 26,106,254 |
| 2015-07-28 | 2015-07-24 | 4.768 | 5,965,235 | +3,826 | 0.14% | 28,440,127 |
| 2015-07-27 | 2015-07-23 | 5.066 | 5,961,409 | +203,404 | 0.13% | 30,198,254 |
| 2015-07-24 | 2015-07-22 | 5.050 | 5,758,005 | +2,551 | 0.13% | 29,077,583 |
| 2015-07-23 | 2015-07-21 | 5.270 | 5,755,454 | -7,652 | 0.13% | 30,328,383 |
| 2015-07-22 | 2015-07-20 | 5.332 | 5,763,106 | -191,927 | 0.13% | 30,730,238 |
| 2015-07-21 | 2015-07-17 | 5.458 | 5,955,033 | +4,464 | 0.13% | 32,500,782 |
| 2015-07-20 | 2015-07-16 | 5.238 | 5,950,569 | +99,470 | 0.13% | 31,169,896 |
| 2015-07-17 | 2015-07-15 | 5.097 | 5,851,099 | +26,143 | 0.13% | 29,822,991 |
| 2015-07-16 | 2015-07-14 | 5.473 | 5,824,956 | +248,038 | 0.13% | 31,882,214 |
| 2015-07-15 | 2015-07-13 | 5.787 | 5,576,918 | +42,722 | 0.13% | 32,273,868 |
| 2015-07-14 | 2015-07-10 | 5.787 | 5,534,196 | -269,081 | 0.13% | 32,026,634 |
| 2015-07-13 | 2015-07-09 | 5.818 | 5,803,277 | -97,557 | 0.13% | 33,765,844 |
| 2015-07-09 | 2015-07-07 | 5.160 | 5,900,834 | +3,340,467 | 0.13% | 30,446,662 |
| 2015-07-08 | 2015-07-06 | 5.960 | 2,560,367 | -89,268 | 0.17% | 15,258,654 |
| 2015-07-07 | 2015-07-03 | 6.901 | 2,649,635 | +61,850 | 0.18% | 18,283,912 |
| 2015-07-06 | 2015-07-02 | 7.371 | 2,587,785 | +346,234 | 0.18% | 19,074,644 |
| 2015-07-03 | 2015-06-30 | 7.920 | 2,241,551 | -24,868 | 0.15% | 17,752,945 |
| 2015-07-02 | 2015-06-29 | 7.575 | 2,266,419 | +205,955 | 0.15% | 17,167,922 |
| 2015-06-30 | 2015-06-26 | 8.124 | 2,060,464 | +118,599 | 0.14% | 16,738,833 |
| 2015-06-29 | 2015-06-25 | 8.657 | 1,941,865 | +188,102 | 0.13% | 16,810,805 |
| 2015-06-26 | 2015-06-24 | 8.908 | 1,753,763 | +64,400 | 0.12% | 15,622,468 |
| 2015-06-25 | 2015-06-23 | 71.515 | 1,689,363 | +11,478 | 0.11% | 120,814,265 |
| 2015-06-24 | 2015-06-22 | 70.386 | 1,677,885 | +1,132,830 | 0.11% | 118,098,786 |
| 2015-06-23 | 2015-06-19 | 71.044 | 545,055 | +28,906 | 0.11% | 38,722,994 |
| 2015-06-22 | 2015-06-18 | 71.985 | 516,149 | +13,391 | 0.11% | 37,155,077 |
| 2015-06-19 | 2015-06-17 | 72.456 | 502,758 | +212 | 0.10% | 36,427,667 |
| 2015-06-18 | 2015-06-16 | 70.386 | 502,546 | +850 | 0.10% | 35,371,955 |
| 2015-06-17 | 2015-06-15 | 72.362 | 501,696 | +47,185 | 0.10% | 36,303,510 |
| 2015-06-16 | 2015-06-12 | 69.350 | 454,511 | +3,188 | 0.09% | 31,520,531 |
| 2015-06-15 | 2015-06-11 | 66.904 | 451,323 | -7,651 | 0.09% | 30,195,256 |
| 2015-06-12 | 2015-06-10 | 64.081 | 458,974 | +16,365 | 0.09% | 29,411,477 |
| 2015-06-11 | 2015-06-09 | 66.057 | 442,609 | +14,028 | 0.09% | 29,237,417 |
| 2015-06-10 | 2015-06-08 | 70.480 | 428,581 | +36,770 | 0.09% | 30,206,220 |
| 2015-06-09 | 2015-06-05 | 70.856 | 391,811 | +29,544 | 0.08% | 27,762,159 |
| 2015-06-08 | 2015-06-04 | 71.044 | 362,267 | -157,920 | 0.07% | 25,736,967 |
| 2015-06-05 | 2015-06-03 | 68.974 | 520,187 | -5,739 | 0.11% | 35,879,395 |
| 2015-06-04 | 2015-06-02 | 69.539 | 525,926 | +1,063 | 0.11% | 36,572,169 |
| 2015-06-03 | 2015-06-01 | 70.574 | 524,863 | +130,077 | 0.11% | 37,041,526 |
| 2015-06-02 | 2015-05-29 | 70.009 | 394,786 | -11,690 | 0.08% | 27,638,618 |
| 2015-06-01 | 2015-05-28 | 68.221 | 406,476 | +13,603 | 0.08% | 27,730,299 |
| 2015-05-29 | 2015-05-27 | 71.421 | 392,873 | +20,616 | 0.08% | 28,059,221 |
| 2015-05-28 | 2015-05-26 | 73.208 | 372,257 | +11,903 | 0.08% | 27,252,360 |
| 2015-05-27 | 2015-05-22 | 69.162 | 360,354 | -2,126 | 0.07% | 24,922,886 |
| 2015-05-26 | 2015-05-21 | 64.322 | 362,480 | -5,951 | 0.07% | 23,315,474 |
| 2015-05-22 | 2015-05-20 | 65.272 | 368,431 | -12,040 | 0.08% | 24,048,303 |
| 2015-05-21 | 2015-05-19 | 64.607 | 380,471 | -6,736 | 0.08% | 24,581,139 |
| 2015-05-20 | 2015-05-18 | 62.422 | 387,207 | +10,946 | 0.08% | 24,170,192 |
| 2015-05-19 | 2015-05-15 | 63.657 | 376,261 | +9,263 | 0.08% | 23,951,656 |
| 2015-05-18 | 2015-05-14 | 62.802 | 366,998 | +9,683 | 0.08% | 23,048,183 |
| 2015-05-15 | 2015-05-13 | 62.802 | 357,315 | -22,735 | 0.07% | 22,440,072 |
| 2015-05-14 | 2015-05-12 | 63.562 | 380,050 | +20,419 | 0.08% | 24,156,743 |
| 2015-05-13 | 2015-05-11 | 65.747 | 359,631 | +14,104 | 0.07% | 23,644,751 |
| 2015-05-12 | 2015-05-08 | 65.557 | 345,527 | -36,417 | 0.07% | 22,651,794 |
| 2015-05-11 | 2015-05-07 | 57.481 | 381,944 | +11,578 | 0.08% | 21,954,654 |
| 2015-05-08 | 2015-05-06 | 59.382 | 370,366 | +8,420 | 0.08% | 21,992,908 |
| 2015-05-07 | 2015-05-05 | 58.907 | 361,946 | +33,891 | 0.07% | 21,320,972 |
| 2015-05-06 | 2015-05-04 | 64.037 | 328,055 | -2,737 | 0.07% | 21,007,680 |
| 2015-05-05 | 2015-04-30 | 60.902 | 330,792 | +3,158 | 0.07% | 20,145,802 |
| 2015-05-04 | 2015-04-29 | 56.531 | 327,634 | -6,105 | 0.07% | 18,521,556 |
| 2015-04-30 | 2015-04-28 | 55.106 | 333,739 | -10,525 | 0.07% | 18,391,048 |
| 2015-04-29 | 2015-04-27 | 56.056 | 344,264 | -2,329 | 0.07% | 19,298,127 |
| 2015-04-28 | 2015-04-24 | 52.351 | 346,593 | -6,105 | 0.07% | 18,144,413 |
| 2015-04-27 | 2015-04-23 | 53.491 | 352,698 | +21,471 | 0.07% | 18,866,134 |
| 2015-04-24 | 2015-04-22 | 53.301 | 331,227 | -20,629 | 0.07% | 17,654,691 |
| 2015-04-23 | 2015-04-21 | 48.835 | 351,856 | +17,682 | 0.07% | 17,183,025 |
| 2015-04-22 | 2015-04-20 | 44.132 | 334,174 | +5,894 | 0.07% | 14,747,891 |
| 2015-04-21 | 2015-04-17 | 47.600 | 328,280 | -26,312 | 0.07% | 15,626,211 |
| 2015-04-20 | 2015-04-16 | 49.690 | 354,592 | -19,998 | 0.07% | 17,619,848 |
| 2015-04-17 | 2015-04-15 | 46.888 | 374,590 | +11,577 | 0.08% | 17,563,654 |
| 2015-04-16 | 2015-04-14 | 47.220 | 363,013 | +96,411 | 0.08% | 17,141,550 |
| 2015-04-15 | 2015-04-13 | 51.781 | 266,602 | +15,788 | 0.06% | 13,804,842 |
| 2015-04-14 | 2015-04-10 | 46.983 | 250,814 | +25,049 | 0.05% | 11,783,915 |
| 2015-04-13 | 2015-04-09 | 45.795 | 225,765 | -7,157 | 0.05% | 10,338,920 |
| 2015-04-10 | 2015-04-08 | 42.565 | 232,922 | -29,260 | 0.05% | 9,914,254 |
| 2015-04-08 | 2015-04-01 | 34.299 | 262,182 | -3,243 | 0.05% | 8,992,524 |
| 2015-04-02 | 2015-03-31 | 32.779 | 265,425 | -28,839 | 0.06% | 8,700,264 |
| 2015-04-01 | 2015-03-30 | 33.301 | 294,264 | +26,313 | 0.06% | 9,799,337 |
| 2015-03-31 | 2015-03-27 | 31.163 | 267,951 | -2,106 | 0.06% | 8,350,275 |
| 2015-03-30 | 2015-03-26 | 31.163 | 270,057 | +4,211 | 0.06% | 8,415,905 |
| 2015-03-27 | 2015-03-25 | 31.591 | 265,846 | -842 | 0.06% | 8,398,337 |
| 2015-03-26 | 2015-03-24 | 31.734 | 266,688 | -16,630 | 0.06% | 8,462,944 |
| 2015-03-25 | 2015-03-23 | 31.734 | 283,318 | +5,473 | 0.06% | 8,990,672 |
| 2015-03-24 | 2015-03-20 | 31.448 | 277,845 | -2,947 | 0.06% | 8,737,800 |
| 2015-03-23 | 2015-03-19 | 31.068 | 280,792 | -169 | 0.06% | 8,723,766 |
| 2015-03-20 | 2015-03-18 | 31.781 | 280,961 | -11,788 | 0.06% | 8,929,223 |
| 2015-03-19 | 2015-03-17 | 30.641 | 292,749 | -2,315 | 0.06% | 8,970,087 |
| 2015-03-18 | 2015-03-16 | 29.501 | 295,064 | -9,263 | 0.06% | 8,704,611 |
| 2015-03-17 | 2015-03-13 | 27.981 | 304,327 | -631 | 0.06% | 8,515,248 |
| 2015-03-13 | 2015-03-11 | 28.123 | 304,958 | -842 | 0.06% | 8,576,365 |
| 2015-03-12 | 2015-03-10 | 28.313 | 305,800 | -421 | 0.06% | 8,658,153 |
| 2015-03-11 | 2015-03-09 | 28.503 | 306,221 | -2,105 | 0.06% | 8,728,262 |
| 2015-03-10 | 2015-03-06 | 27.791 | 308,326 | -6,947 | 0.06% | 8,568,554 |
| 2015-03-09 | 2015-03-05 | 28.693 | 315,273 | -18,945 | 0.07% | 9,046,181 |
| 2015-03-06 | 2015-03-04 | 28.836 | 334,218 | +3,578 | 0.07% | 9,637,404 |
| 2015-03-05 | 2015-03-03 | 28.456 | 330,640 | +3,369 | 0.07% | 9,408,573 |
| 2015-03-04 | 2015-03-02 | 29.121 | 327,271 | -11,368 | 0.07% | 9,530,365 |
| 2015-03-03 | 2015-02-27 | 27.838 | 338,639 | -3,789 | 0.07% | 9,427,057 |
| 2015-03-02 | 2015-02-26 | 28.076 | 342,428 | -3,789 | 0.07% | 9,613,871 |
| 2015-02-27 | 2015-02-25 | 27.553 | 346,217 | -42,100 | 0.07% | 9,539,331 |
| 2015-02-25 | 2015-02-23 | 27.506 | 388,317 | +2,526 | 0.08% | 10,680,867 |
| 2015-02-24 | 2015-02-18 | 27.553 | 385,791 | +3,999 | 0.08% | 10,629,715 |
| 2015-02-23 | 2015-02-16 | 26.603 | 381,792 | -168 | 0.08% | 10,156,788 |
| 2015-02-17 | 2015-02-13 | 26.888 | 381,960 | -2,105 | 0.08% | 10,270,128 |
| 2015-02-16 | 2015-02-12 | 25.985 | 384,065 | +2,105 | 0.08% | 9,980,070 |
| 2015-02-13 | 2015-02-11 | 26.413 | 381,960 | +421 | 0.08% | 10,088,677 |
| 2015-02-12 | 2015-02-10 | 26.033 | 381,539 | -421 | 0.08% | 9,932,556 |
| 2015-02-11 | 2015-02-09 | 26.175 | 381,960 | +210 | 0.08% | 9,997,951 |
| 2015-02-10 | 2015-02-06 | 26.460 | 381,750 | +23,155 | 0.08% | 10,101,265 |
| 2015-02-09 | 2015-02-05 | 26.555 | 358,595 | +18,946 | 0.07% | 9,522,645 |
| 2015-02-06 | 2015-02-04 | 26.223 | 339,649 | -9,262 | 0.07% | 8,906,580 |
| 2015-02-05 | 2015-02-03 | 26.460 | 348,911 | -2,105 | 0.07% | 9,232,332 |
| 2015-02-04 | 2015-02-02 | 26.128 | 351,016 | -4,421 | 0.07% | 9,171,305 |
| 2015-02-03 | 2015-01-30 | 26.080 | 355,437 | +2,526 | 0.07% | 9,269,931 |
| 2015-02-02 | 2015-01-29 | 26.508 | 352,911 | +7,368 | 0.07% | 9,354,938 |
| 2015-01-30 | 2015-01-28 | 27.363 | 345,543 | -79,571 | 0.07% | 9,455,100 |
| 2015-01-29 | 2015-01-27 | 26.888 | 425,114 | +1,685 | 0.09% | 11,430,451 |
| 2015-01-28 | 2015-01-26 | 27.411 | 423,429 | -4,000 | 0.09% | 11,606,411 |
| 2015-01-27 | 2015-01-23 | 27.648 | 427,429 | +1,263 | 0.09% | 11,817,579 |
| 2015-01-26 | 2015-01-22 | 27.221 | 426,166 | -68,203 | 0.09% | 11,600,453 |
| 2015-01-23 | 2015-01-21 | 27.221 | 494,369 | +210 | 0.10% | 13,456,973 |
| 2015-01-22 | 2015-01-20 | 26.555 | 494,159 | +2,527 | 0.10% | 13,122,605 |
| 2015-01-21 | 2015-01-19 | 25.273 | 491,632 | +3,999 | 0.10% | 12,424,912 |
| 2015-01-20 | 2015-01-16 | 27.933 | 487,633 | -4,210 | 0.10% | 13,621,093 |
| 2015-01-19 | 2015-01-15 | 28.123 | 491,843 | -21,261 | 0.10% | 13,832,151 |
| 2015-01-16 | 2015-01-14 | 28.028 | 513,104 | +1,263 | 0.11% | 14,381,327 |
| 2015-01-15 | 2015-01-13 | 28.503 | 511,841 | -9,262 | 0.11% | 14,589,078 |
| 2015-01-14 | 2015-01-12 | 28.313 | 521,103 | -15,156 | 0.11% | 14,754,054 |
| 2015-01-13 | 2015-01-09 | 29.121 | 536,259 | -6,315 | 0.11% | 15,616,245 |
| 2015-01-12 | 2015-01-08 | 28.931 | 542,574 | -4,210 | 0.11% | 15,697,041 |
| 2015-01-09 | 2015-01-07 | 29.406 | 546,784 | +4,841 | 0.11% | 16,078,591 |
| 2015-01-08 | 2015-01-06 | 28.408 | 541,943 | -60,540 | 0.11% | 15,395,590 |
| 2015-01-07 | 2015-01-05 | 28.171 | 602,483 | +8,841 | 0.13% | 16,972,313 |
| 2015-01-06 | 2015-01-02 | 28.503 | 593,642 | +91,358 | 0.12% | 16,920,664 |
| 2015-01-05 | 2014-12-31 | 28.028 | 502,284 | +88,832 | 0.10% | 14,078,063 |
| 2015-01-02 | 2014-12-29 | 26.983 | 413,452 | +25,892 | 0.09% | 11,156,166 |
| 2014-12-30 | 2014-12-24 | 25.225 | 387,560 | -210 | 0.08% | 9,776,311 |
| 2014-12-29 | 2014-12-22 | 25.748 | 387,770 | -12,634 | 0.08% | 9,984,240 |
| 2014-12-23 | 2014-12-19 | 25.843 | 400,404 | +5,894 | 0.08% | 10,347,581 |
| 2014-12-22 | 2014-12-18 | 26.460 | 394,510 | -26,523 | 0.08% | 10,438,900 |
| 2014-12-19 | 2014-12-17 | 27.030 | 421,033 | +61,250 | 0.09% | 11,380,725 |
| 2014-12-16 | 2014-12-12 | 29.263 | 359,783 | -45,975 | 0.08% | 10,528,412 |
| 2014-12-15 | 2014-12-11 | 28.456 | 405,758 | +88,832 | 0.08% | 11,546,104 |
| 2014-12-12 | 2014-12-10 | 29.786 | 316,926 | +44,416 | 0.07% | 9,439,890 |
| 2014-12-11 | 2014-12-09 | 30.356 | 272,510 | +56,415 | 0.06% | 8,272,273 |
| 2014-12-10 | 2014-12-08 | 34.726 | 216,095 | -9,514 | 0.05% | 7,504,187 |
| 2014-12-09 | 2014-12-05 | 33.064 | 225,609 | +11,616 | 0.05% | 7,459,457 |
| 2014-12-08 | 2014-12-04 | 32.114 | 213,993 | -18,314 | 0.04% | 6,872,074 |
| 2014-12-05 | 2014-12-03 | 27.268 | 232,307 | +6,887 | 0.05% | 6,334,549 |
| 2014-12-04 | 2014-12-02 | 26.983 | 225,420 | -13,051 | 0.05% | 6,082,503 |
| 2014-12-03 | 2014-12-01 | 25.510 | 238,471 | +27,910 | 0.05% | 6,083,470 |
| 2014-12-02 | 2014-11-28 | 27.363 | 210,561 | -5,262 | 0.04% | 5,761,585 |
| 2014-12-01 | 2014-11-27 | 26.698 | 215,823 | +11,788 | 0.05% | 5,762,031 |
| 2014-11-28 | 2014-11-26 | 27.268 | 204,035 | -5,263 | 0.04% | 5,563,628 |
| 2014-11-27 | 2014-11-25 | 26.793 | 209,298 | +2,947 | 0.04% | 5,607,712 |
| 2014-11-26 | 2014-11-24 | 27.030 | 206,351 | -12,419 | 0.04% | 5,577,767 |
| 2014-11-25 | 2014-11-21 | 25.605 | 218,770 | +1,473 | 0.05% | 5,601,677 |
| 2014-11-24 | 2014-11-20 | 25.083 | 217,297 | -2,105 | 0.05% | 5,450,410 |
| 2014-11-21 | 2014-11-19 | 25.130 | 219,402 | +1,263 | 0.05% | 5,513,632 |
| 2014-11-20 | 2014-11-18 | 25.273 | 218,139 | -19,998 | 0.05% | 5,512,981 |
| 2014-11-19 | 2014-11-17 | 25.415 | 238,137 | +18,314 | 0.05% | 6,052,324 |
| 2014-11-18 | 2014-11-14 | 27.316 | 219,823 | -1,263 | 0.05% | 6,004,578 |
| 2014-11-17 | 2014-11-13 | 27.363 | 221,086 | +4,463 | 0.05% | 6,049,581 |
| 2014-11-14 | 2014-11-12 | 27.601 | 216,623 | -15,788 | 0.05% | 5,978,913 |
| 2014-11-13 | 2014-11-11 | 26.698 | 232,411 | +2,947 | 0.05% | 6,204,896 |
| 2014-11-12 | 2014-11-10 | 27.553 | 229,464 | +3,789 | 0.05% | 6,322,431 |
| 2014-11-11 | 2014-11-07 | 26.745 | 225,675 | -22,313 | 0.05% | 6,035,780 |
| 2014-11-10 | 2014-11-06 | 25.605 | 247,988 | -3,158 | 0.05% | 6,349,813 |
| 2014-11-07 | 2014-11-05 | 25.463 | 251,146 | +13,051 | 0.05% | 6,394,883 |
| 2014-11-06 | 2014-11-04 | 25.700 | 238,095 | -1,129 | 0.05% | 6,119,121 |
| 2014-11-05 | 2014-11-03 | 25.415 | 239,224 | +13,262 | 0.05% | 6,079,951 |
| 2014-11-04 | 2014-10-31 | 25.748 | 225,962 | -7,381 | 0.05% | 5,818,034 |
| 2014-11-03 | 2014-10-30 | 24.893 | 233,343 | -842 | 0.05% | 5,808,548 |
| 2014-10-31 | 2014-10-29 | 25.130 | 234,185 | -211 | 0.05% | 5,885,133 |
| 2014-10-30 | 2014-10-28 | 24.988 | 234,396 | -842 | 0.05% | 5,857,030 |
| 2014-10-29 | 2014-10-27 | 24.370 | 235,238 | -22,734 | 0.05% | 5,732,795 |
| 2014-10-28 | 2014-10-24 | 25.510 | 257,972 | +16,840 | 0.05% | 6,580,947 |
| 2014-10-27 | 2014-10-23 | 25.938 | 241,132 | +6,526 | 0.05% | 6,254,449 |
| 2014-10-24 | 2014-10-22 | 26.080 | 234,606 | -5,473 | 0.05% | 6,118,613 |
| 2014-10-23 | 2014-10-21 | 25.890 | 240,079 | -10,105 | 0.05% | 6,215,731 |
| 2014-10-22 | 2014-10-20 | 25.605 | 250,184 | -9,683 | 0.05% | 6,406,043 |
| 2014-10-21 | 2014-10-17 | 25.368 | 259,867 | +1,553 | 0.05% | 6,592,254 |
| 2014-10-20 | 2014-10-16 | 25.843 | 258,314 | -2,737 | 0.05% | 6,675,570 |
| 2014-10-17 | 2014-10-15 | 25.938 | 261,051 | -4,210 | 0.05% | 6,771,105 |
| 2014-10-16 | 2014-10-14 | 25.273 | 265,261 | +4,000 | 0.06% | 6,703,885 |
| 2014-10-15 | 2014-10-13 | 25.843 | 261,261 | -13,683 | 0.05% | 6,751,729 |
| 2014-10-14 | 2014-10-10 | 25.558 | 274,944 | +7,663 | 0.06% | 7,026,969 |
| 2014-10-13 | 2014-10-09 | 26.033 | 267,281 | +6,104 | 0.06% | 6,958,092 |
| 2014-10-10 | 2014-10-08 | 26.080 | 261,177 | +6,050 | 0.05% | 6,811,595 |
| 2014-10-09 | 2014-10-07 | 26.318 | 255,127 | +1,954 | 0.05% | 6,714,408 |
| 2014-10-08 | 2014-10-06 | 26.318 | 253,173 | +5,340 | 0.05% | 6,662,983 |
| 2014-10-07 | 2014-10-03 | 25.130 | 247,833 | -4,211 | 0.05% | 6,228,111 |
| 2014-10-06 | 2014-09-30 | 25.415 | 252,044 | -1,263 | 0.05% | 6,405,775 |
| 2014-10-03 | 2014-09-29 | 25.843 | 253,307 | +632 | 0.05% | 6,546,175 |
| 2014-09-30 | 2014-09-26 | 26.745 | 252,675 | +41,751 | 0.05% | 6,757,907 |
| 2014-09-29 | 2014-09-25 | 26.793 | 210,924 | +210 | 0.05% | 5,651,278 |
| 2014-09-26 | 2014-09-24 | 27.125 | 210,714 | +1,684 | 0.05% | 5,715,721 |
| 2014-09-25 | 2014-09-23 | 26.603 | 209,030 | +2,316 | 0.05% | 5,560,812 |
| 2014-09-24 | 2014-09-22 | 26.223 | 206,714 | -5,894 | 0.05% | 5,420,639 |
| 2014-09-23 | 2014-09-19 | 27.078 | 212,608 | +2,105 | 0.05% | 5,756,997 |
| 2014-09-22 | 2014-09-18 | 26.888 | 210,503 | -1,263 | 0.05% | 5,659,998 |
| 2014-09-19 | 2014-09-17 | 26.983 | 211,766 | -1,053 | 0.05% | 5,714,077 |
| 2014-09-18 | 2014-09-16 | 26.745 | 212,819 | +421 | 0.05% | 5,691,940 |
| 2014-09-17 | 2014-09-15 | 27.078 | 212,398 | +2,526 | 0.05% | 5,751,310 |
| 2014-09-16 | 2014-09-12 | 27.221 | 209,872 | -1,263 | 0.05% | 5,712,822 |
| 2014-09-15 | 2014-09-11 | 27.458 | 211,135 | -5,262 | 0.05% | 5,797,351 |
| 2014-09-12 | 2014-09-10 | 27.506 | 216,397 | -3,789 | 0.05% | 5,952,115 |
| 2014-09-11 | 2014-09-08 | 27.933 | 220,186 | -632 | 0.06% | 6,150,474 |
| 2014-09-10 | 2014-09-05 | 27.838 | 220,818 | -1,684 | 0.06% | 6,147,147 |
| 2014-09-08 | 2014-09-04 | 27.933 | 222,502 | -2,105 | 0.06% | 6,215,167 |
| 2014-09-05 | 2014-09-03 | 27.601 | 224,607 | +1,684 | 0.06% | 6,199,276 |
| 2014-09-04 | 2014-09-02 | 26.603 | 222,923 | +2,105 | 0.06% | 5,930,406 |
| 2014-09-03 | 2014-09-01 | 26.460 | 220,818 | -2,526 | 0.06% | 5,842,937 |
| 2014-09-02 | 2014-08-29 | 26.413 | 223,344 | -7,999 | 0.06% | 5,899,166 |
| 2014-09-01 | 2014-08-28 | 26.398 | 231,343 | -1,684 | 0.06% | 6,107,049 |
| 2014-08-29 | 2014-08-27 | 26.685 | 233,027 | +9,703 | 0.06% | 6,218,368 |
| 2014-08-28 | 2014-08-26 | 27.020 | 223,324 | +1,464 | 0.06% | 6,034,202 |
| 2014-08-27 | 2014-08-25 | 27.163 | 221,860 | -24,884 | 0.06% | 6,026,474 |
| 2014-08-26 | 2014-08-22 | 27.498 | 246,744 | -30,111 | 0.06% | 6,785,009 |
| 2014-08-25 | 2014-08-21 | 27.498 | 276,855 | +11,710 | 0.07% | 7,613,006 |
| 2014-08-22 | 2014-08-20 | 27.546 | 265,145 | +24,465 | 0.07% | 7,303,683 |
| 2014-08-21 | 2014-08-19 | 26.876 | 240,680 | -6,064 | 0.06% | 6,468,630 |
| 2014-08-19 | 2014-08-15 | 28.412 | 246,744 | +3,764 | 0.06% | 7,010,516 |
| 2014-08-18 | 2014-08-14 | 28.461 | 242,980 | +26,211 | 0.06% | 6,915,353 |
| 2014-08-15 | 2014-08-13 | 29.042 | 216,769 | -2,269 | 0.06% | 6,295,493 |
| 2014-08-14 | 2014-08-12 | 29.042 | 219,038 | -17,943 | 0.06% | 6,361,390 |
| 2014-08-13 | 2014-08-11 | 28.509 | 236,981 | +5,568 | 0.06% | 6,756,108 |
| 2014-08-12 | 2014-08-08 | 28.364 | 231,413 | +4,744 | 0.06% | 6,563,710 |
| 2014-08-11 | 2014-08-07 | 28.558 | 226,669 | +52,388 | 0.06% | 6,473,113 |
| 2014-08-08 | 2014-08-06 | 29.673 | 174,281 | +2,887 | 0.04% | 5,171,389 |
| 2014-08-07 | 2014-08-05 | 28.170 | 171,394 | -22,069 | 0.04% | 4,828,114 |
| 2014-08-06 | 2014-08-04 | 28.606 | 193,463 | +15,882 | 0.05% | 5,534,210 |
| 2014-08-05 | 2014-08-01 | 27.297 | 177,581 | +28,462 | 0.05% | 4,847,420 |
| 2014-08-04 | 2014-07-31 | 28.121 | 149,119 | +1,444 | 0.04% | 4,193,404 |
| 2014-08-01 | 2014-07-30 | 27.055 | 147,675 | +2,887 | 0.04% | 3,995,277 |
| 2014-07-31 | 2014-07-29 | 28.170 | 144,788 | +13,819 | 0.04% | 4,078,631 |
| 2014-07-30 | 2014-07-28 | 27.394 | 130,969 | +19,181 | 0.03% | 3,587,754 |
| 2014-07-29 | 2014-07-25 | 25.406 | 111,788 | +1,857 | 0.03% | 2,840,091 |
| 2014-07-28 | 2014-07-24 | 25.115 | 109,931 | -21,244 | 0.03% | 2,760,932 |
| 2014-07-25 | 2014-07-23 | 24.727 | 131,175 | -22,275 | 0.03% | 3,243,598 |
| 2014-07-24 | 2014-07-22 | 24.242 | 153,450 | +1,444 | 0.04% | 3,719,997 |
| 2014-07-23 | 2014-07-21 | 24.097 | 152,006 | -2,475 | 0.04% | 3,662,881 |
| 2014-07-22 | 2014-07-18 | 23.321 | 154,481 | -1,238 | 0.04% | 3,602,682 |
| 2014-07-21 | 2014-07-17 | 23.661 | 155,719 | -10,312 | 0.04% | 3,684,403 |
| 2014-07-18 | 2014-07-16 | 23.661 | 166,031 | +5,156 | 0.04% | 3,928,391 |
| 2014-07-16 | 2014-07-14 | 24.194 | 160,875 | +825 | 0.04% | 3,892,197 |
| 2014-07-15 | 2014-07-11 | 24.145 | 160,050 | -413 | 0.04% | 3,864,477 |
| 2014-07-14 | 2014-07-10 | 24.097 | 160,463 | -206 | 0.04% | 3,866,669 |
| 2014-07-11 | 2014-07-09 | 23.758 | 160,669 | -5,775 | 0.04% | 3,817,103 |
| 2014-07-10 | 2014-07-08 | 23.515 | 166,444 | +12,788 | 0.04% | 3,913,953 |
| 2014-07-09 | 2014-07-07 | 23.709 | 153,656 | +14,025 | 0.04% | 3,643,042 |
| 2014-07-08 | 2014-07-04 | 23.370 | 139,631 | -8,044 | 0.04% | 3,263,132 |
| 2014-07-07 | 2014-07-03 | 22.836 | 147,675 | +2,681 | 0.04% | 3,372,358 |
| 2014-07-04 | 2014-07-02 | 22.158 | 144,994 | +22,688 | 0.04% | 3,212,713 |
| 2014-07-03 | 2014-06-30 | 21.333 | 122,306 | -9,900 | 0.03% | 2,609,193 |
| 2014-07-02 | 2014-06-27 | 21.091 | 132,206 | -207 | 0.03% | 2,788,343 |
| 2014-06-30 | 2014-06-26 | 21.236 | 132,413 | +619 | 0.03% | 2,811,969 |
| 2014-06-27 | 2014-06-25 | 21.091 | 131,794 | +2,063 | 0.03% | 2,779,653 |
| 2014-06-26 | 2014-06-24 | 21.333 | 129,731 | -4,950 | 0.03% | 2,767,593 |
| 2014-06-25 | 2014-06-23 | 20.848 | 134,681 | -3,094 | 0.03% | 2,807,893 |
| 2014-06-24 | 2014-06-20 | 20.994 | 137,775 | +3,094 | 0.04% | 2,892,438 |
| 2014-06-23 | 2014-06-19 | 20.945 | 134,681 | +8,250 | 0.03% | 2,820,953 |
| 2014-06-20 | 2014-06-18 | 21.430 | 126,431 | +206 | 0.03% | 2,709,453 |
| 2014-06-19 | 2014-06-17 | 21.236 | 126,225 | -1,031 | 0.03% | 2,680,558 |
| 2014-06-18 | 2014-06-16 | 21.430 | 127,256 | -3,300 | 0.03% | 2,727,133 |
| 2014-06-16 | 2014-06-12 | 20.994 | 130,556 | -207 | 0.03% | 2,740,883 |
| 2014-06-13 | 2014-06-11 | 20.848 | 130,763 | +1,444 | 0.03% | 2,726,209 |
| 2014-06-12 | 2014-06-10 | 20.994 | 129,319 | +2,063 | 0.03% | 2,714,913 |
| 2014-06-11 | 2014-06-09 | 21.139 | 127,256 | -5,363 | 0.03% | 2,690,113 |
| 2014-06-10 | 2014-06-06 | 20.703 | 132,619 | -8,869 | 0.03% | 2,745,613 |
| 2014-06-09 | 2014-06-05 | 20.024 | 141,488 | +5,363 | 0.04% | 2,833,188 |
| 2014-06-05 | 2014-06-03 | 20.024 | 136,125 | -825 | 0.03% | 2,725,798 |
| 2014-06-04 | 2014-05-30 | 20.170 | 136,950 | -413 | 0.04% | 2,762,238 |
| 2014-06-03 | 2014-05-29 | 19.782 | 137,363 | -7,631 | 0.04% | 2,717,288 |
| 2014-05-30 | 2014-05-28 | 19.782 | 144,994 | +2,269 | 0.04% | 2,868,243 |
| 2014-05-29 | 2014-05-27 | 19.685 | 142,725 | -413 | 0.04% | 2,809,518 |
| 2014-05-28 | 2014-05-26 | 19.636 | 143,138 | -4,125 | 0.04% | 2,810,708 |
| 2014-05-27 | 2014-05-23 | 19.394 | 147,263 | -7,218 | 0.04% | 2,856,008 |
| 2014-05-26 | 2014-05-22 | 19.055 | 154,481 | -4,125 | 0.04% | 2,943,563 |
| 2014-05-23 | 2014-05-21 | 18.909 | 158,606 | +3,093 | 0.04% | 2,999,093 |
| 2014-05-22 | 2014-05-20 | 18.958 | 155,513 | -36,506 | 0.04% | 2,948,147 |
| 2014-05-21 | 2014-05-19 | 19.200 | 192,019 | -45,375 | 0.05% | 3,686,762 |
| 2014-05-19 | 2014-05-15 | 20.246 | 237,394 | +9,711 | 0.06% | 4,806,245 |
| 2014-05-16 | 2014-05-14 | 20.346 | 227,683 | +998 | 0.06% | 4,632,457 |
| 2014-05-15 | 2014-05-13 | 20.146 | 226,685 | +32,925 | 0.06% | 4,566,712 |
| 2014-05-14 | 2014-05-12 | 20.045 | 193,760 | +2,794 | 0.05% | 3,883,997 |
| 2014-05-12 | 2014-05-08 | 19.394 | 190,966 | -599 | 0.05% | 3,703,580 |
| 2014-05-09 | 2014-05-07 | 19.895 | 191,565 | +2,195 | 0.05% | 3,811,197 |
| 2014-05-08 | 2014-05-05 | 20.045 | 189,370 | +9,977 | 0.05% | 3,795,998 |
| 2014-05-07 | 2014-05-02 | 20.246 | 179,393 | -598 | 0.05% | 3,631,965 |
| 2014-05-05 | 2014-04-30 | 19.995 | 179,991 | -8,980 | 0.05% | 3,598,972 |
| 2014-05-02 | 2014-04-29 | 19.895 | 188,971 | +5,388 | 0.05% | 3,759,590 |
| 2014-04-30 | 2014-04-28 | 20.045 | 183,583 | +399 | 0.05% | 3,679,995 |
| 2014-04-29 | 2014-04-25 | 21.198 | 183,184 | +1,197 | 0.05% | 3,883,137 |
| 2014-04-25 | 2014-04-23 | 21.549 | 181,987 | -17,760 | 0.05% | 3,921,603 |
| 2014-04-24 | 2014-04-22 | 21.148 | 199,747 | -2,594 | 0.06% | 4,224,229 |
| 2014-04-23 | 2014-04-17 | 20.998 | 202,341 | -5,387 | 0.06% | 4,248,667 |
| 2014-04-22 | 2014-04-16 | 20.947 | 207,728 | +7,383 | 0.06% | 4,351,371 |
| 2014-04-17 | 2014-04-15 | 21.499 | 200,345 | -39,710 | 0.06% | 4,307,156 |
| 2014-04-15 | 2014-04-11 | 23.353 | 240,055 | +72,236 | 0.07% | 5,605,979 |
| 2014-04-14 | 2014-04-10 | 24.856 | 167,819 | +75,828 | 0.05% | 4,171,359 |
| 2014-04-11 | 2014-04-09 | 21.849 | 91,991 | +9,578 | 0.03% | 2,009,956 |
| 2014-04-10 | 2014-04-08 | 22.250 | 82,413 | +2,594 | 0.02% | 1,833,722 |
| 2014-04-09 | 2014-04-07 | 22.050 | 79,819 | -15,165 | 0.02% | 1,760,004 |
| 2014-04-08 | 2014-04-04 | 21.549 | 94,984 | +8,780 | 0.03% | 2,046,792 |
| 2014-04-07 | 2014-04-03 | 22.651 | 86,204 | +12,970 | 0.02% | 1,952,633 |
| 2014-04-04 | 2014-04-02 | 23.203 | 73,234 | -1,596 | 0.02% | 1,699,216 |
| 2014-04-03 | 2014-04-01 | 20.847 | 74,830 | +4,190 | 0.02% | 1,559,997 |
| 2014-04-02 | 2014-03-31 | 20.847 | 70,640 | -2,793 | 0.02% | 1,472,647 |
| 2014-04-01 | 2014-03-28 | 20.797 | 73,433 | +6,385 | 0.02% | 1,527,194 |
| 2014-03-31 | 2014-03-27 | 20.947 | 67,048 | -4,789 | 0.02% | 1,404,484 |
| 2014-03-28 | 2014-03-26 | 21.148 | 71,837 | -7,982 | 0.02% | 1,519,202 |
| 2014-03-27 | 2014-03-25 | 20.396 | 79,819 | +2,794 | 0.02% | 1,628,004 |
| 2014-03-26 | 2014-03-24 | 21.248 | 77,025 | -4,390 | 0.02% | 1,636,637 |
| 2014-03-25 | 2014-03-21 | 20.597 | 81,415 | +4,390 | 0.02% | 1,676,876 |
| 2014-03-19 | 2014-03-17 | 20.697 | 77,025 | -200 | 0.02% | 1,594,177 |
| 2014-03-18 | 2014-03-14 | 20.847 | 77,225 | -6,784 | 0.02% | 1,609,926 |
| 2014-03-17 | 2014-03-13 | 23.002 | 84,009 | +7,383 | 0.02% | 1,932,383 |
| 2014-03-14 | 2014-03-12 | 22.701 | 76,626 | -21,551 | 0.02% | 1,739,519 |
| 2014-03-13 | 2014-03-11 | 23.152 | 98,177 | -10,377 | 0.03% | 2,273,037 |
| 2014-03-12 | 2014-03-10 | 22.501 | 108,554 | +23,946 | 0.03% | 2,442,570 |
| 2014-03-11 | 2014-03-07 | 23.002 | 84,608 | -1,596 | 0.02% | 1,946,162 |
| 2014-02-24 | 2014-02-20 | 20.246 | 86,204 | -2,395 | 0.03% | 1,745,274 |
| 2014-02-21 | 2014-02-19 | 20.446 | 88,599 | +2,993 | 0.03% | 1,811,523 |
| 2014-02-19 | 2014-02-17 | 20.096 | 85,606 | -7,383 | 0.02% | 1,720,297 |
| 2014-02-18 | 2014-02-14 | 19.644 | 92,989 | -1,596 | 0.03% | 1,826,722 |
| 2014-02-17 | 2014-02-13 | 19.294 | 94,585 | +1,796 | 0.03% | 1,824,895 |
| 2014-02-11 | 2014-02-07 | 19.945 | 92,789 | +8,979 | 0.03% | 1,850,693 |
| 2014-02-07 | 2014-02-05 | 19.895 | 83,810 | -199 | 0.02% | 1,667,405 |
| 2014-02-04 | 2014-01-28 | 20.396 | 84,009 | +997 | 0.02% | 1,713,464 |
| 2014-01-29 | 2014-01-27 | 20.547 | 83,012 | -1,197 | 0.02% | 1,705,609 |
| 2014-01-27 | 2014-01-23 | 21.549 | 84,209 | -6,186 | 0.02% | 1,814,603 |
| 2014-01-24 | 2014-01-22 | 21.348 | 90,395 | +798 | 0.03% | 1,929,784 |
| 2014-01-23 | 2014-01-21 | 20.897 | 89,597 | -3,192 | 0.03% | 1,872,338 |
| 2014-01-22 | 2014-01-20 | 19.895 | 92,789 | -998 | 0.03% | 1,846,043 |
| 2014-01-21 | 2014-01-17 | 19.594 | 93,787 | -2,993 | 0.03% | 1,837,698 |
| 2014-01-20 | 2014-01-16 | 19.845 | 96,780 | -4,789 | 0.03% | 1,920,594 |
| 2014-01-17 | 2014-01-15 | 19.995 | 101,569 | -400 | 0.03% | 2,030,901 |
| 2014-01-15 | 2014-01-13 | 19.895 | 101,969 | -13,968 | 0.03% | 2,028,679 |
| 2014-01-14 | 2014-01-10 | 19.143 | 115,937 | +200 | 0.03% | 2,219,424 |
| 2014-01-13 | 2014-01-09 | 18.642 | 115,737 | -5,188 | 0.03% | 2,157,595 |
| 2014-01-09 | 2014-01-07 | 18.692 | 120,925 | +997 | 0.04% | 2,260,371 |
| 2014-01-08 | 2014-01-06 | 18.542 | 119,928 | -1,397 | 0.03% | 2,223,705 |
| 2014-01-07 | 2014-01-03 | 19.294 | 121,325 | -11,972 | 0.04% | 2,340,808 |
| 2014-01-06 | 2014-01-02 | 19.845 | 133,297 | -15,366 | 0.04% | 2,645,272 |
| 2014-01-03 | 2013-12-31 | 19.745 | 148,663 | +5,588 | 0.04% | 2,935,309 |
| 2014-01-02 | 2013-12-27 | 19.895 | 143,075 | -599 | 0.04% | 2,846,486 |
| 2013-12-30 | 2013-12-24 | 19.394 | 143,674 | -2,993 | 0.04% | 2,786,403 |
| 2013-12-23 | 2013-12-19 | 19.093 | 146,667 | -1,197 | 0.04% | 2,800,349 |
| 2013-12-19 | 2013-12-17 | 19.344 | 147,864 | -3,393 | 0.04% | 2,860,253 |
| 2013-12-18 | 2013-12-16 | 18.943 | 151,257 | +200 | 0.04% | 2,865,247 |
| 2013-12-17 | 2013-12-13 | 19.294 | 151,057 | -2,993 | 0.04% | 2,914,448 |
| 2013-12-16 | 2013-12-12 | 18.993 | 154,050 | -2,794 | 0.04% | 2,925,874 |
| 2013-12-13 | 2013-12-11 | 19.143 | 156,844 | -4,190 | 0.05% | 3,002,521 |
| 2013-12-12 | 2013-12-10 | 19.845 | 161,034 | +399 | 0.05% | 3,195,711 |
| 2013-12-11 | 2013-12-09 | 19.995 | 160,635 | -13,170 | 0.05% | 3,211,943 |
| 2013-12-10 | 2013-12-06 | 19.995 | 173,805 | -6,985 | 0.05% | 3,475,281 |
| 2013-12-09 | 2013-12-05 | 19.795 | 180,790 | -11,773 | 0.05% | 3,578,708 |
| 2013-12-06 | 2013-12-04 | 19.945 | 192,563 | -1,995 | 0.06% | 3,840,703 |
| 2013-12-05 | 2013-12-03 | 19.845 | 194,558 | -12,372 | 0.06% | 3,860,993 |
| 2013-12-04 | 2013-12-02 | 19.294 | 206,930 | +15,365 | 0.06% | 3,992,445 |
| 2013-12-03 | 2013-11-29 | 18.492 | 191,565 | -7,184 | 0.06% | 3,542,398 |
| 2013-12-02 | 2013-11-28 | 18.542 | 198,749 | +3,991 | 0.06% | 3,685,203 |
| 2013-11-29 | 2013-11-27 | 18.692 | 194,758 | -2,794 | 0.06% | 3,640,482 |
| 2013-11-27 | 2013-11-25 | 18.592 | 197,552 | -1,596 | 0.06% | 3,672,909 |
| 2013-11-26 | 2013-11-22 | 18.993 | 199,148 | +200 | 0.06% | 3,782,422 |
| 2013-11-25 | 2013-11-21 | 19.193 | 198,948 | -599 | 0.06% | 3,818,503 |
| 2013-11-22 | 2013-11-20 | 18.392 | 199,547 | +1,596 | 0.06% | 3,670,000 |
| 2013-11-21 | 2013-11-19 | 18.291 | 197,951 | -2,993 | 0.06% | 3,620,807 |
| 2013-11-20 | 2013-11-18 | 18.542 | 200,944 | -14,766 | 0.06% | 3,725,903 |
| 2013-11-19 | 2013-11-15 | 16.938 | 215,710 | -2,594 | 0.06% | 3,653,775 |
| 2013-11-18 | 2013-11-14 | 15.936 | 218,304 | +997 | 0.06% | 3,478,913 |
| 2013-11-15 | 2013-11-13 | 15.886 | 217,307 | +2,994 | 0.06% | 3,452,135 |
| 2013-11-14 | 2013-11-12 | 16.137 | 214,313 | -2,994 | 0.06% | 3,458,272 |
| 2013-11-13 | 2013-11-11 | 16.237 | 217,307 | -5,986 | 0.06% | 3,528,365 |
| 2013-11-11 | 2013-11-07 | 16.237 | 223,293 | -3,991 | 0.06% | 3,625,558 |
| 2013-11-08 | 2013-11-06 | 16.287 | 227,284 | -1,596 | 0.07% | 3,701,749 |
| 2013-11-07 | 2013-11-05 | 16.287 | 228,880 | -1,597 | 0.07% | 3,727,743 |
| 2013-11-06 | 2013-11-04 | 16.287 | 230,477 | +998 | 0.07% | 3,753,753 |
| 2013-11-05 | 2013-11-01 | 16.337 | 229,479 | -1,996 | 0.07% | 3,748,999 |
| 2013-11-04 | 2013-10-31 | 16.638 | 231,475 | -997 | 0.07% | 3,851,208 |
| 2013-11-01 | 2013-10-30 | 16.337 | 232,472 | +6,186 | 0.07% | 3,797,896 |
| 2013-10-31 | 2013-10-29 | 16.036 | 226,286 | +1,596 | 0.07% | 3,628,795 |
| 2013-10-30 | 2013-10-28 | 15.936 | 224,690 | -1,796 | 0.07% | 3,580,681 |
| 2013-10-29 | 2013-10-25 | 16.036 | 226,486 | -1,796 | 0.07% | 3,632,002 |
| 2013-10-28 | 2013-10-24 | 16.337 | 228,282 | -8,381 | 0.07% | 3,729,444 |
| 2013-10-25 | 2013-10-23 | 16.437 | 236,663 | +2,395 | 0.07% | 3,890,084 |
| 2013-10-24 | 2013-10-22 | 16.788 | 234,268 | +4,190 | 0.07% | 3,932,897 |
| 2013-10-23 | 2013-10-21 | 17.089 | 230,078 | -11,573 | 0.07% | 3,931,735 |
| 2013-10-18 | 2013-10-16 | 16.036 | 241,651 | -1,996 | 0.07% | 3,875,193 |
| 2013-10-17 | 2013-10-15 | 16.086 | 243,647 | -1,995 | 0.07% | 3,919,412 |
| 2013-10-16 | 2013-10-11 | 16.036 | 245,642 | +4,789 | 0.07% | 3,939,194 |
| 2013-10-15 | 2013-10-10 | 15.936 | 240,853 | +1,995 | 0.07% | 3,838,256 |
| 2013-10-11 | 2013-10-09 | 16.287 | 238,858 | -3,392 | 0.07% | 3,890,254 |
| 2013-10-10 | 2013-10-08 | 16.337 | 242,250 | +5,388 | 0.07% | 3,957,639 |
| 2013-10-09 | 2013-10-07 | 16.437 | 236,862 | -4,989 | 0.07% | 3,893,355 |
| 2013-10-08 | 2013-10-04 | 16.437 | 241,851 | -1,995 | 0.07% | 3,975,360 |
| 2013-10-07 | 2013-10-03 | 16.036 | 243,846 | +1,197 | 0.07% | 3,910,393 |
| 2013-10-04 | 2013-10-02 | 15.635 | 242,649 | +1,995 | 0.07% | 3,793,917 |
| 2013-10-02 | 2013-09-27 | 15.836 | 240,654 | -1,995 | 0.07% | 3,810,965 |
| 2013-09-30 | 2013-09-26 | 15.635 | 242,649 | -6,984 | 0.07% | 3,793,917 |
| 2013-09-27 | 2013-09-25 | 15.585 | 249,633 | +7,183 | 0.07% | 3,890,605 |
| 2013-09-26 | 2013-09-24 | 15.936 | 242,450 | +799 | 0.07% | 3,863,706 |
| 2013-09-25 | 2013-09-23 | 16.086 | 241,651 | +1,596 | 0.07% | 3,887,303 |
| 2013-09-24 | 2013-09-19 | 16.437 | 240,055 | -998 | 0.07% | 3,945,839 |
| 2013-09-19 | 2013-09-17 | 16.036 | 241,053 | -3,991 | 0.07% | 3,865,603 |
| 2013-09-18 | 2013-09-16 | 16.437 | 245,044 | +200 | 0.07% | 4,027,844 |
| 2013-09-17 | 2013-09-13 | 16.137 | 244,844 | +1,995 | 0.07% | 3,950,937 |
| 2013-09-16 | 2013-09-12 | 16.537 | 242,849 | -1,397 | 0.07% | 4,016,105 |
| 2013-09-13 | 2013-09-11 | 16.187 | 244,246 | -10,975 | 0.07% | 3,953,527 |
| 2013-09-12 | 2013-09-10 | 16.638 | 255,221 | +2,594 | 0.07% | 4,246,286 |
| 2013-09-11 | 2013-09-09 | 16.086 | 252,627 | -11,773 | 0.07% | 4,063,868 |
| 2013-09-10 | 2013-09-06 | 15.184 | 264,400 | -199 | 0.08% | 4,014,753 |
| 2013-09-09 | 2013-09-05 | 15.285 | 264,599 | -200 | 0.08% | 4,044,295 |
| 2013-09-06 | 2013-09-04 | 15.034 | 264,799 | -3,592 | 0.08% | 3,981,002 |
| 2013-09-05 | 2013-09-03 | 15.286 | 268,391 | -3,791 | 0.08% | 4,102,659 |
| 2013-09-04 | 2013-09-02 | 15.236 | 272,182 | -8,162 | 0.08% | 4,146,832 |
| 2013-09-03 | 2013-08-30 | 15.387 | 280,344 | -25,684 | 0.08% | 4,313,754 |
| 2013-09-02 | 2013-08-29 | 14.628 | 306,028 | -12,842 | 0.09% | 4,476,613 |
| 2013-08-30 | 2013-08-28 | 14.527 | 318,870 | +6,125 | 0.09% | 4,632,187 |
| 2013-08-29 | 2013-08-27 | 14.881 | 312,745 | +17,188 | 0.09% | 4,654,020 |
| 2013-08-28 | 2013-08-26 | 15.134 | 295,557 | -4,939 | 0.09% | 4,473,042 |
| 2013-08-27 | 2013-08-23 | 14.679 | 300,496 | +5,137 | 0.09% | 4,410,900 |
| 2013-08-26 | 2013-08-22 | 14.881 | 295,359 | +19,954 | 0.09% | 4,395,295 |
| 2013-08-23 | 2013-08-21 | 14.932 | 275,405 | +592 | 0.08% | 4,112,296 |
| 2013-08-22 | 2013-08-20 | 14.831 | 274,813 | +6,125 | 0.08% | 4,075,636 |
| 2013-08-21 | 2013-08-19 | 15.438 | 268,688 | -7,508 | 0.08% | 4,147,999 |
| 2013-08-20 | 2013-08-16 | 15.590 | 276,196 | +25,289 | 0.08% | 4,305,847 |
| 2013-08-19 | 2013-08-15 | 15.843 | 250,907 | +6,322 | 0.07% | 3,975,096 |
| 2013-08-16 | 2013-08-13 | 15.640 | 244,585 | +5,532 | 0.07% | 3,825,417 |
| 2013-08-15 | 2013-08-12 | 15.387 | 239,053 | +5,531 | 0.07% | 3,678,395 |
| 2013-08-13 | 2013-08-09 | 14.679 | 233,522 | -11,656 | 0.07% | 3,427,807 |
| 2013-08-12 | 2013-08-08 | 14.577 | 245,178 | -5,532 | 0.07% | 3,574,082 |
| 2013-08-09 | 2013-08-07 | 14.577 | 250,710 | +14,225 | 0.07% | 3,654,725 |
| 2013-08-08 | 2013-08-06 | 14.932 | 236,485 | -1,185 | 0.07% | 3,531,150 |
| 2013-08-07 | 2013-08-05 | 14.932 | 237,670 | -3,952 | 0.07% | 3,548,844 |
| 2013-08-06 | 2013-08-02 | 14.932 | 241,622 | +13,237 | 0.07% | 3,607,854 |
| 2013-08-05 | 2013-08-01 | 14.729 | 228,385 | +7,310 | 0.07% | 3,363,962 |
| 2013-08-02 | 2013-07-31 | 14.577 | 221,075 | +2,173 | 0.06% | 3,222,721 |
| 2013-08-01 | 2013-07-30 | 14.780 | 218,902 | +198 | 0.06% | 3,235,364 |
| 2013-07-31 | 2013-07-29 | 14.729 | 218,704 | +7,705 | 0.06% | 3,221,367 |
| 2013-07-30 | 2013-07-26 | 15.236 | 210,999 | -3,161 | 0.06% | 3,214,678 |
| 2013-07-26 | 2013-07-24 | 15.489 | 214,160 | +13,632 | 0.06% | 3,317,037 |
| 2013-07-25 | 2013-07-23 | 15.792 | 200,528 | -16,003 | 0.06% | 3,166,796 |
| 2013-07-24 | 2013-07-22 | 15.033 | 216,531 | +4,346 | 0.06% | 3,255,120 |
| 2013-07-23 | 2013-07-19 | 15.185 | 212,185 | -6,322 | 0.06% | 3,222,007 |
| 2013-07-22 | 2013-07-18 | 15.792 | 218,507 | -2,370 | 0.06% | 3,450,726 |
| 2013-07-19 | 2013-07-17 | 16.197 | 220,877 | +6,519 | 0.06% | 3,577,594 |
| 2013-07-18 | 2013-07-16 | 16.197 | 214,358 | -1,778 | 0.06% | 3,472,004 |
| 2013-07-16 | 2013-07-12 | 15.742 | 216,136 | -2,963 | 0.06% | 3,402,342 |
| 2013-07-15 | 2013-07-11 | 16.096 | 219,099 | -1,778 | 0.06% | 3,526,615 |
| 2013-07-12 | 2013-07-10 | 15.185 | 220,877 | +1,383 | 0.06% | 3,353,994 |
| 2013-07-11 | 2013-07-09 | 14.729 | 219,494 | -2,174 | 0.06% | 3,233,003 |
| 2013-07-10 | 2013-07-08 | 14.932 | 221,668 | -9,878 | 0.06% | 3,309,905 |
| 2013-07-09 | 2013-07-05 | 15.286 | 231,546 | +593 | 0.07% | 3,539,442 |
| 2013-07-08 | 2013-07-04 | 14.780 | 230,953 | +3,951 | 0.07% | 3,413,477 |
| 2013-07-05 | 2013-07-03 | 14.628 | 227,002 | -1,976 | 0.07% | 3,320,611 |
| 2013-07-04 | 2013-07-02 | 15.337 | 228,978 | +1,383 | 0.07% | 3,511,777 |
| 2013-07-03 | 2013-06-28 | 15.691 | 227,595 | +5,927 | 0.07% | 3,571,206 |
| 2013-07-02 | 2013-06-27 | 15.590 | 221,668 | -1,975 | 0.06% | 3,455,765 |
| 2013-06-28 | 2013-06-26 | 14.932 | 223,643 | +2,568 | 0.07% | 3,339,395 |
| 2013-06-27 | 2013-06-25 | 14.476 | 221,075 | -593 | 0.06% | 3,200,341 |
| 2013-06-26 | 2013-06-24 | 14.375 | 221,668 | -4,544 | 0.07% | 3,186,485 |
| 2013-06-25 | 2013-06-21 | 15.286 | 226,212 | +5,137 | 0.07% | 3,457,905 |
| 2013-06-24 | 2013-06-20 | 15.590 | 221,075 | +790 | 0.06% | 3,446,521 |
| 2013-06-21 | 2013-06-19 | 16.552 | 220,285 | -3,556 | 0.06% | 3,646,055 |
| 2013-06-20 | 2013-06-18 | 16.197 | 223,841 | +3,556 | 0.07% | 3,625,602 |
| 2013-06-19 | 2013-06-17 | 16.349 | 220,285 | -790 | 0.06% | 3,601,455 |
| 2013-06-18 | 2013-06-14 | 15.944 | 221,075 | +2,568 | 0.06% | 3,524,851 |
| 2013-06-17 | 2013-06-13 | 16.450 | 218,507 | -3,753 | 0.06% | 3,594,506 |
| 2013-06-14 | 2013-06-11 | 16.703 | 222,260 | +197 | 0.07% | 3,712,494 |
| 2013-06-11 | 2013-06-07 | 17.058 | 222,063 | -1,185 | 0.07% | 3,787,884 |
| 2013-06-10 | 2013-06-06 | 17.260 | 223,248 | -3,359 | 0.07% | 3,853,297 |
| 2013-06-07 | 2013-06-05 | 17.665 | 226,607 | +7,903 | 0.07% | 4,003,034 |
| 2013-06-06 | 2013-06-04 | 17.614 | 218,704 | -4,347 | 0.06% | 3,852,357 |
| 2013-06-05 | 2013-06-03 | 17.361 | 223,051 | -2,370 | 0.07% | 3,872,477 |
| 2013-06-04 | 2013-05-31 | 17.614 | 225,421 | -5,730 | 0.07% | 3,970,673 |
| 2013-06-03 | 2013-05-30 | 17.513 | 231,151 | +2,964 | 0.07% | 4,048,204 |
| 2013-05-31 | 2013-05-29 | 17.564 | 228,187 | -4,347 | 0.07% | 4,007,845 |
| 2013-05-30 | 2013-05-28 | 17.969 | 232,534 | +15,805 | 0.07% | 4,178,355 |
| 2013-05-29 | 2013-05-27 | 17.210 | 216,729 | -8,495 | 0.06% | 3,729,808 |
| 2013-05-28 | 2013-05-24 | 16.906 | 225,224 | -4,741 | 0.07% | 3,807,603 |
| 2013-05-27 | 2013-05-23 | 17.108 | 229,965 | -6,125 | 0.07% | 3,934,314 |
| 2013-05-24 | 2013-05-22 | 17.564 | 236,090 | +9,088 | 0.07% | 4,146,652 |
| 2013-05-23 | 2013-05-21 | 18.222 | 227,002 | -5,729 | 0.07% | 4,136,402 |
| 2013-05-22 | 2013-05-20 | 18.475 | 232,731 | -7,903 | 0.07% | 4,299,695 |
| 2013-05-21 | 2013-05-16 | 17.716 | 240,634 | -197 | 0.07% | 4,263,002 |
| 2013-05-20 | 2013-05-15 | 18.121 | 240,831 | +4,741 | 0.07% | 4,364,012 |
| 2013-05-16 | 2013-05-14 | 17.513 | 236,090 | +7,705 | 0.07% | 4,134,702 |
| 2013-05-15 | 2013-05-13 | 18.533 | 228,385 | +8,298 | 0.07% | 4,232,572 |
| 2013-05-14 | 2013-05-10 | 19.359 | 220,087 | +18,045 | 0.06% | 4,260,573 |
| 2013-05-13 | 2013-05-09 | 19.359 | 202,042 | -1,356 | 0.06% | 3,911,247 |
| 2013-05-10 | 2013-05-08 | 18.842 | 203,398 | -15,497 | 0.06% | 3,832,497 |
| 2013-05-09 | 2013-05-07 | 18.894 | 218,895 | -2,712 | 0.07% | 4,135,797 |
| 2013-05-08 | 2013-05-06 | 18.481 | 221,607 | -13,560 | 0.07% | 4,095,518 |
| 2013-05-07 | 2013-05-03 | 17.603 | 235,167 | +6,199 | 0.07% | 4,139,740 |
| 2013-05-06 | 2013-05-02 | 16.416 | 228,968 | +10,073 | 0.07% | 3,758,757 |
| 2013-05-03 | 2013-04-30 | 16.881 | 218,895 | -9,686 | 0.07% | 3,695,098 |
| 2013-05-02 | 2013-04-29 | 16.055 | 228,581 | -14,916 | 0.07% | 3,669,804 |
| 2013-04-30 | 2013-04-26 | 15.745 | 243,497 | +11,429 | 0.07% | 3,833,856 |
| 2013-04-29 | 2013-04-25 | 15.900 | 232,068 | -1,162 | 0.07% | 3,689,846 |
| 2013-04-26 | 2013-04-24 | 16.158 | 233,230 | +8,523 | 0.07% | 3,768,522 |
| 2013-04-25 | 2013-04-23 | 16.106 | 224,707 | +8,136 | 0.07% | 3,619,208 |
| 2013-04-24 | 2013-04-22 | 16.364 | 216,571 | +27,701 | 0.06% | 3,544,067 |
| 2013-04-23 | 2013-04-19 | 16.519 | 188,870 | -11,235 | 0.06% | 3,120,005 |
| 2013-04-22 | 2013-04-18 | 14.867 | 200,105 | +15,884 | 0.06% | 2,975,040 |
| 2013-04-19 | 2013-04-17 | 15.384 | 184,221 | +3,487 | 0.06% | 2,833,986 |
| 2013-04-18 | 2013-04-16 | 15.642 | 180,734 | -3,874 | 0.05% | 2,826,993 |
| 2013-04-17 | 2013-04-15 | 15.332 | 184,608 | +2,712 | 0.06% | 2,830,410 |
| 2013-04-16 | 2013-04-12 | 16.003 | 181,896 | +6,586 | 0.05% | 2,910,899 |
| 2013-04-15 | 2013-04-11 | 16.313 | 175,310 | -5,424 | 0.05% | 2,859,803 |
| 2013-04-12 | 2013-04-10 | 15.951 | 180,734 | -5,811 | 0.05% | 2,882,973 |
| 2013-04-11 | 2013-04-09 | 15.590 | 186,545 | +9,492 | 0.06% | 2,908,258 |
| 2013-04-10 | 2013-04-08 | 15.384 | 177,053 | -7,361 | 0.05% | 2,723,716 |
| 2013-04-09 | 2013-04-05 | 14.816 | 184,414 | +6,392 | 0.06% | 2,732,235 |
| 2013-04-08 | 2013-04-03 | 15.951 | 178,022 | -8,717 | 0.05% | 2,839,713 |
| 2013-04-05 | 2013-04-02 | 16.726 | 186,739 | +194 | 0.06% | 3,123,362 |
| 2013-04-03 | 2013-03-28 | 17.449 | 186,545 | -4,262 | 0.06% | 3,254,937 |
| 2013-04-02 | 2013-03-27 | 18.171 | 190,807 | +6,005 | 0.06% | 3,467,203 |
| 2013-03-28 | 2013-03-26 | 18.584 | 184,802 | +194 | 0.06% | 3,434,405 |
| 2013-03-27 | 2013-03-25 | 18.584 | 184,608 | +14,916 | 0.06% | 3,430,799 |
| 2013-03-26 | 2013-03-22 | 18.842 | 169,692 | +4,068 | 0.05% | 3,197,397 |
| 2013-03-25 | 2013-03-21 | 18.997 | 165,624 | +4,455 | 0.05% | 3,146,396 |
| 2013-03-22 | 2013-03-20 | 19.049 | 161,169 | -9,879 | 0.05% | 3,070,083 |
| 2013-03-21 | 2013-03-19 | 18.429 | 171,048 | +12,010 | 0.05% | 3,152,307 |
| 2013-03-20 | 2013-03-18 | 18.429 | 159,038 | -3,487 | 0.05% | 2,930,970 |
| 2013-03-19 | 2013-03-15 | 19.049 | 162,525 | +1,356 | 0.05% | 3,095,914 |
| 2013-03-18 | 2013-03-14 | 18.997 | 161,169 | -1,162 | 0.05% | 3,061,763 |
| 2013-03-15 | 2013-03-13 | 18.842 | 162,331 | -581 | 0.05% | 3,058,698 |
| 2013-03-14 | 2013-03-12 | 19.049 | 162,912 | -13,948 | 0.05% | 3,103,286 |
| 2013-03-13 | 2013-03-11 | 19.513 | 176,860 | +23,633 | 0.05% | 3,451,149 |
| 2013-03-12 | 2013-03-08 | 19.720 | 153,227 | -14,528 | 0.05% | 3,021,628 |
| 2013-03-11 | 2013-03-07 | 19.410 | 167,755 | -12,204 | 0.05% | 3,256,159 |
| 2013-03-08 | 2013-03-06 | 19.204 | 179,959 | +36,418 | 0.05% | 3,455,881 |
| 2013-03-07 | 2013-03-05 | 19.720 | 143,541 | +3,293 | 0.04% | 2,830,620 |
| 2013-03-06 | 2013-03-04 | 19.204 | 140,248 | -4,068 | 0.04% | 2,693,283 |
| 2013-03-05 | 2013-03-01 | 19.823 | 144,316 | -5,036 | 0.04% | 2,860,803 |
| 2013-03-04 | 2013-02-28 | 20.081 | 149,352 | -29,057 | 0.04% | 2,999,183 |
| 2013-03-01 | 2013-02-27 | 18.584 | 178,409 | +5,617 | 0.05% | 3,315,596 |
| 2013-02-28 | 2013-02-26 | 18.533 | 172,792 | +388 | 0.05% | 3,202,288 |
| 2013-02-27 | 2013-02-25 | 19.204 | 172,404 | +24,020 | 0.05% | 3,310,797 |
| 2013-02-26 | 2013-02-22 | 19.100 | 148,384 | +17,434 | 0.04% | 2,834,204 |
| 2013-02-25 | 2013-02-21 | 19.255 | 130,950 | +8,330 | 0.04% | 2,521,486 |
| 2013-02-22 | 2013-02-20 | 19.978 | 122,620 | +2,712 | 0.04% | 2,449,709 |
| 2013-02-21 | 2013-02-19 | 19.823 | 119,908 | +5,618 | 0.04% | 2,376,959 |
| 2013-02-20 | 2013-02-18 | 21.372 | 114,290 | +7,554 | 0.03% | 2,442,592 |
| 2013-02-19 | 2013-02-15 | 21.940 | 106,736 | +4,068 | 0.03% | 2,341,759 |
| 2013-02-18 | 2013-02-14 | 21.578 | 102,668 | -193 | 0.03% | 2,215,408 |
| 2013-02-15 | 2013-02-08 | 20.443 | 102,861 | -9,299 | 0.03% | 2,102,753 |
| 2013-02-14 | 2013-02-07 | 19.875 | 112,160 | +12,204 | 0.03% | 2,229,159 |
| 2013-02-08 | 2013-02-06 | 20.443 | 99,956 | -17,240 | 0.03% | 2,043,367 |
| 2013-02-07 | 2013-02-05 | 20.081 | 117,196 | -969 | 0.04% | 2,353,448 |
| 2013-02-06 | 2013-02-04 | 20.030 | 118,165 | +3,681 | 0.04% | 2,366,807 |
| 2013-02-05 | 2013-02-01 | 20.185 | 114,484 | -22,083 | 0.03% | 2,310,808 |
| 2013-02-04 | 2013-01-31 | 19.823 | 136,567 | +2,131 | 0.04% | 2,707,194 |
| 2013-02-01 | 2013-01-30 | 20.030 | 134,436 | -13,560 | 0.04% | 2,692,710 |
| 2013-01-31 | 2013-01-29 | 18.946 | 147,996 | -9,686 | 0.04% | 2,803,873 |
| 2013-01-30 | 2013-01-28 | 18.120 | 157,682 | -12,204 | 0.05% | 2,857,140 |
| 2013-01-29 | 2013-01-25 | 18.068 | 169,886 | +4,456 | 0.05% | 3,069,502 |
| 2013-01-28 | 2013-01-24 | 18.223 | 165,430 | +3,486 | 0.05% | 3,014,611 |
| 2013-01-25 | 2013-01-23 | 18.946 | 161,944 | +8,717 | 0.05% | 3,068,126 |
| 2013-01-24 | 2013-01-22 | 19.152 | 153,227 | +5,812 | 0.05% | 2,934,618 |
| 2013-01-23 | 2013-01-21 | 18.584 | 147,415 | +581 | 0.04% | 2,739,596 |
| 2013-01-22 | 2013-01-18 | 18.842 | 146,834 | -6,005 | 0.04% | 2,766,698 |
| 2013-01-21 | 2013-01-17 | 18.481 | 152,839 | +7,361 | 0.05% | 2,824,617 |
| 2013-01-18 | 2013-01-16 | 19.100 | 145,478 | +2,906 | 0.04% | 2,778,698 |
| 2013-01-17 | 2013-01-15 | 18.997 | 142,572 | +28,282 | 0.04% | 2,708,472 |
| 2013-01-16 | 2013-01-14 | 19.617 | 114,290 | -12,398 | 0.03% | 2,241,992 |
| 2013-01-15 | 2013-01-11 | 17.500 | 126,688 | +9,298 | 0.04% | 2,217,060 |
| 2013-01-14 | 2013-01-10 | 18.120 | 117,390 | -11,041 | 0.04% | 2,127,064 |
| 2013-01-11 | 2013-01-09 | 17.345 | 128,431 | -7,749 | 0.04% | 2,227,673 |
| 2013-01-10 | 2013-01-08 | 16.984 | 136,180 | -12,785 | 0.04% | 2,312,872 |
| 2013-01-09 | 2013-01-07 | 17.036 | 148,965 | -775 | 0.04% | 2,537,701 |
| 2013-01-08 | 2013-01-04 | 16.829 | 149,740 | -11,041 | 0.04% | 2,519,984 |
| 2013-01-07 | 2013-01-03 | 17.242 | 160,781 | -12,592 | 0.05% | 2,772,193 |
| 2013-01-04 | 2013-01-02 | 17.242 | 173,373 | +16,853 | 0.05% | 2,989,305 |
| 2013-01-03 | 2012-12-31 | 16.416 | 156,520 | +31,769 | 0.05% | 2,569,445 |
| 2013-01-02 | 2012-12-27 | 16.003 | 124,751 | -6,974 | 0.04% | 1,996,402 |
| 2012-12-28 | 2012-12-24 | 14.609 | 131,725 | +18,597 | 0.04% | 1,924,407 |
| 2012-12-27 | 2012-12-20 | 13.732 | 113,128 | +1,937 | 0.04% | 1,553,438 |
| 2012-12-21 | 2012-12-19 | 14.041 | 111,191 | +1,937 | 0.04% | 1,561,280 |
| 2012-12-20 | 2012-12-18 | 13.887 | 109,254 | +1,550 | 0.03% | 1,517,162 |
| 2012-12-19 | 2012-12-17 | 14.093 | 107,704 | -194 | 0.03% | 1,517,878 |
| 2012-12-18 | 2012-12-14 | 13.887 | 107,898 | -6,780 | 0.03% | 1,498,332 |
| 2012-12-17 | 2012-12-13 | 13.112 | 114,678 | -4,843 | 0.04% | 1,503,682 |
| 2012-12-14 | 2012-12-12 | 12.957 | 119,521 | -8,910 | 0.04% | 1,548,675 |
| 2012-12-13 | 2012-12-11 | 12.080 | 128,431 | -3,875 | 0.04% | 1,551,415 |
| 2012-12-12 | 2012-12-10 | 11.925 | 132,306 | +9,880 | 0.04% | 1,577,734 |
| 2012-12-11 | 2012-12-07 | 11.925 | 122,426 | +3,099 | 0.04% | 1,459,916 |
| 2012-12-10 | 2012-12-06 | 11.202 | 119,327 | +9,492 | 0.04% | 1,336,721 |
| 2012-12-07 | 2012-12-05 | 11.409 | 109,835 | -387 | 0.03% | 1,253,070 |
| 2012-12-05 | 2012-12-03 | 10.789 | 110,222 | -1,163 | 0.03% | 1,189,205 |
| 2012-12-04 | 2012-11-30 | 10.944 | 111,385 | -193 | 0.04% | 1,219,003 |
| 2012-11-28 | 2012-11-26 | 11.099 | 111,578 | +193 | 0.04% | 1,238,395 |
| 2012-11-27 | 2012-11-23 | 10.996 | 111,385 | -1,937 | 0.04% | 1,224,753 |
| 2012-11-26 | 2012-11-22 | 11.099 | 113,322 | +2,325 | 0.04% | 1,257,752 |
| 2012-11-23 | 2012-11-21 | 10.996 | 110,997 | +5,811 | 0.03% | 1,220,487 |
| 2012-11-19 | 2012-11-15 | 11.047 | 105,186 | +581 | 0.03% | 1,162,021 |
| 2012-11-16 | 2012-11-14 | 11.099 | 104,605 | +194 | 0.03% | 1,161,003 |
| 2012-11-15 | 2012-11-13 | 10.996 | 104,411 | +194 | 0.03% | 1,148,069 |
| 2012-11-14 | 2012-11-12 | 11.305 | 104,217 | +193 | 0.03% | 1,178,216 |
| 2012-11-13 | 2012-11-09 | 11.512 | 104,024 | -5,811 | 0.03% | 1,197,514 |
| 2012-11-12 | 2012-11-08 | 11.460 | 109,835 | -1,937 | 0.03% | 1,258,740 |
| 2012-11-09 | 2012-11-07 | 11.718 | 111,772 | +1,937 | 0.04% | 1,309,789 |
| 2012-11-08 | 2012-11-06 | 11.667 | 109,835 | +1,550 | 0.03% | 1,281,420 |
| 2012-11-07 | 2012-11-05 | 11.873 | 108,285 | +7,748 | 0.03% | 1,285,696 |
| 2012-11-06 | 2012-11-02 | 12.338 | 100,537 | +4,068 | 0.03% | 1,240,412 |
| 2012-11-05 | 2012-11-01 | 12.286 | 96,469 | +3,874 | 0.03% | 1,185,242 |
| 2012-10-30 | 2012-10-26 | 12.028 | 92,595 | +194 | 0.03% | 1,113,745 |
| 2012-10-29 | 2012-10-25 | 12.183 | 92,401 | -1,937 | 0.03% | 1,125,722 |
| 2012-10-26 | 2012-10-24 | 12.596 | 94,338 | -194 | 0.03% | 1,188,280 |
| 2012-10-25 | 2012-10-22 | 12.441 | 94,532 | +3,100 | 0.03% | 1,176,084 |
| 2012-10-24 | 2012-10-19 | 12.389 | 91,432 | -6,393 | 0.03% | 1,132,796 |
| 2012-10-22 | 2012-10-18 | 12.338 | 97,825 | -9,685 | 0.03% | 1,206,952 |
| 2012-10-19 | 2012-10-17 | 11.305 | 107,510 | +9,685 | 0.03% | 1,215,445 |
| 2012-10-18 | 2012-10-16 | 11.409 | 97,825 | -968 | 0.03% | 1,116,052 |
| 2012-10-15 | 2012-10-11 | 11.151 | 98,793 | +2,518 | 0.03% | 1,101,596 |
| 2012-10-11 | 2012-10-09 | 11.305 | 96,275 | +2,906 | 0.03% | 1,088,429 |
| 2012-10-10 | 2012-10-08 | 10.996 | 93,369 | +2,712 | 0.03% | 1,026,655 |
| 2012-10-09 | 2012-10-05 | 11.615 | 90,657 | -969 | 0.03% | 1,052,995 |
| 2012-10-08 | 2012-10-04 | 10.634 | 91,626 | -6,586 | 0.03% | 974,380 |
| 2012-10-04 | 2012-09-28 | 10.634 | 98,212 | -2,906 | 0.03% | 1,044,417 |
| 2012-10-03 | 2012-09-27 | 10.376 | 101,118 | +4,455 | 0.03% | 1,049,221 |
| 2012-09-28 | 2012-09-26 | 10.066 | 96,663 | -1,356 | 0.03% | 973,055 |
| 2012-09-27 | 2012-09-25 | 10.325 | 98,019 | +194 | 0.03% | 1,012,005 |
| 2012-09-26 | 2012-09-24 | 10.428 | 97,825 | +1,937 | 0.03% | 1,020,102 |
| 2012-09-21 | 2012-09-19 | 10.996 | 95,888 | +1,163 | 0.03% | 1,054,353 |
| 2012-09-19 | 2012-09-17 | 10.789 | 94,725 | -9,686 | 0.03% | 1,022,005 |
| 2012-09-18 | 2012-09-14 | 11.047 | 104,411 | +5,811 | 0.03% | 1,153,459 |
| 2012-09-17 | 2012-09-13 | 10.428 | 98,600 | -581 | 0.03% | 1,028,183 |
| 2012-09-13 | 2012-09-11 | 10.221 | 99,181 | -1,937 | 0.03% | 1,013,762 |
| 2012-09-12 | 2012-09-10 | 10.273 | 101,118 | +2,906 | 0.03% | 1,038,781 |
| 2012-09-11 | 2012-09-07 | 10.428 | 98,212 | -581 | 0.03% | 1,024,137 |
| 2012-09-10 | 2012-09-06 | 9.757 | 98,793 | -582 | 0.03% | 963,896 |
| 2012-09-07 | 2012-09-05 | 9.808 | 99,375 | +3,294 | 0.03% | 974,705 |
| 2012-09-06 | 2012-09-04 | 10.637 | 96,081 | -5,424 | 0.03% | 1,021,979 |
| 2012-09-05 | 2012-09-03 | 10.951 | 101,505 | +10,088 | 0.03% | 1,111,583 |
| 2012-09-03 | 2012-08-30 | 11.423 | 91,417 | +573 | 0.03% | 1,044,220 |
| 2012-08-30 | 2012-08-28 | 11.475 | 90,844 | -1,909 | 0.03% | 1,042,434 |
| 2012-08-29 | 2012-08-27 | 11.527 | 92,753 | +191 | 0.03% | 1,069,200 |
| 2012-08-24 | 2012-08-22 | 11.999 | 92,562 | -1,909 | 0.03% | 1,110,648 |
| 2012-08-23 | 2012-08-21 | 11.999 | 94,471 | +3,054 | 0.03% | 1,133,554 |
| 2012-08-21 | 2012-08-17 | 11.789 | 91,417 | -191 | 0.03% | 1,077,750 |
| 2012-08-16 | 2012-08-14 | 11.737 | 91,608 | +191 | 0.03% | 1,075,201 |
| 2012-08-15 | 2012-08-13 | 11.789 | 91,417 | +1,908 | 0.03% | 1,077,750 |
| 2012-08-13 | 2012-08-09 | 12.313 | 89,509 | +7,253 | 0.03% | 1,102,156 |
| 2012-08-10 | 2012-08-08 | 12.156 | 82,256 | +954 | 0.03% | 999,917 |
| 2012-08-08 | 2012-08-06 | 11.999 | 81,302 | +2,099 | 0.03% | 975,540 |
| 2012-08-06 | 2012-08-02 | 12.051 | 79,203 | +955 | 0.03% | 954,504 |
| 2012-07-26 | 2012-07-24 | 11.789 | 78,248 | +190 | 0.02% | 922,495 |
| 2012-07-20 | 2012-07-18 | 12.628 | 78,058 | -3,817 | 0.02% | 985,696 |
| 2012-07-19 | 2012-07-17 | 12.785 | 81,875 | -1,717 | 0.03% | 1,046,766 |
| 2012-07-18 | 2012-07-16 | 12.837 | 83,592 | +954 | 0.03% | 1,073,097 |
| 2012-07-16 | 2012-07-12 | 13.152 | 82,638 | -2,290 | 0.03% | 1,086,831 |
| 2012-07-13 | 2012-07-11 | 13.047 | 84,928 | +1,336 | 0.03% | 1,108,048 |
| 2012-07-12 | 2012-07-10 | 13.256 | 83,592 | -1,145 | 0.03% | 1,108,137 |
| 2012-07-11 | 2012-07-09 | 12.942 | 84,737 | -17,558 | 0.03% | 1,096,676 |
| 2012-07-10 | 2012-07-06 | 13.256 | 102,295 | +4,580 | 0.03% | 1,356,074 |
| 2012-07-09 | 2012-07-05 | 13.780 | 97,715 | +3,435 | 0.03% | 1,346,559 |
| 2012-07-06 | 2012-07-04 | 14.042 | 94,280 | +11,833 | 0.03% | 1,323,923 |
| 2012-07-05 | 2012-07-03 | 14.724 | 82,447 | +2,481 | 0.03% | 1,213,918 |
| 2012-07-04 | 2012-06-29 | 14.671 | 79,966 | -573 | 0.03% | 1,173,199 |
| 2012-07-03 | 2012-06-28 | 14.462 | 80,539 | +573 | 0.03% | 1,164,726 |
| 2012-06-29 | 2012-06-27 | 15.143 | 79,966 | +1,718 | 0.03% | 1,210,909 |
| 2012-06-28 | 2012-06-26 | 15.300 | 78,248 | -1,718 | 0.02% | 1,197,194 |
| 2012-06-27 | 2012-06-25 | 15.510 | 79,966 | +382 | 0.03% | 1,240,239 |
| 2012-06-26 | 2012-06-22 | 15.510 | 79,584 | +4,198 | 0.03% | 1,234,314 |
| 2012-06-25 | 2012-06-21 | 15.248 | 75,386 | -1,908 | 0.02% | 1,149,455 |
| 2012-06-21 | 2012-06-19 | 16.191 | 77,294 | -1,336 | 0.02% | 1,251,447 |
| 2012-06-20 | 2012-06-18 | 16.034 | 78,630 | -4,199 | 0.03% | 1,260,718 |
| 2012-06-19 | 2012-06-15 | 15.876 | 82,829 | -9,542 | 0.03% | 1,315,023 |
| 2012-06-18 | 2012-06-14 | 14.671 | 92,371 | +11,642 | 0.03% | 1,355,196 |
| 2012-06-15 | 2012-06-13 | 14.200 | 80,729 | +1,908 | 0.03% | 1,146,324 |
| 2012-06-13 | 2012-06-11 | 13.676 | 78,821 | -10,306 | 0.03% | 1,077,931 |
| 2012-06-06 | 2012-06-04 | 13.623 | 89,127 | +954 | 0.03% | 1,214,202 |
| 2012-06-01 | 2012-05-30 | 13.990 | 88,173 | -2,862 | 0.03% | 1,233,546 |
| 2012-05-31 | 2012-05-29 | 14.462 | 91,035 | +7,824 | 0.03% | 1,316,515 |
| 2012-05-30 | 2012-05-28 | 14.304 | 83,211 | -190 | 0.03% | 1,190,287 |
| 2012-05-29 | 2012-05-25 | 14.514 | 83,401 | -3,436 | 0.03% | 1,210,485 |
| 2012-05-28 | 2012-05-24 | 14.409 | 86,837 | +1,909 | 0.03% | 1,251,255 |
| 2012-05-24 | 2012-05-22 | 14.409 | 84,928 | -1,718 | 0.03% | 1,223,748 |
| 2012-05-22 | 2012-05-18 | 13.676 | 86,646 | +8,398 | 0.03% | 1,184,943 |
| 2012-05-18 | 2012-05-16 | 13.676 | 78,248 | -2,863 | 0.02% | 1,070,094 |
| 2012-05-17 | 2012-05-15 | 14.566 | 81,111 | -191 | 0.03% | 1,181,498 |
| 2012-05-16 | 2012-05-14 | 13.676 | 81,302 | +1,908 | 0.03% | 1,111,860 |
| 2012-05-14 | 2012-05-10 | 13.676 | 79,394 | -1,145 | 0.03% | 1,085,767 |
| 2012-05-11 | 2012-05-09 | 13.833 | 80,539 | +1,527 | 0.03% | 1,114,085 |
| 2012-05-10 | 2012-05-08 | 14.881 | 79,012 | -3,817 | 0.03% | 1,175,763 |
| 2012-05-09 | 2012-05-07 | 14.514 | 82,829 | +3,817 | 0.03% | 1,202,183 |
| 2012-05-08 | 2012-05-04 | 15.195 | 79,012 | -3,817 | 0.03% | 1,200,603 |
| 2012-05-07 | 2012-05-03 | 14.671 | 82,829 | -2,099 | 0.03% | 1,215,203 |
| 2012-05-04 | 2012-05-02 | 14.619 | 84,928 | +5,534 | 0.03% | 1,241,548 |
| 2012-05-02 | 2012-04-27 | 13.361 | 79,394 | -4,962 | 0.03% | 1,060,807 |
| 2012-04-30 | 2012-04-26 | 13.833 | 84,356 | +2,672 | 0.03% | 1,166,886 |
| 2012-04-27 | 2012-04-25 | 13.571 | 81,684 | -763 | 0.03% | 1,108,524 |
| 2012-04-26 | 2012-04-24 | 13.099 | 82,447 | -191 | 0.03% | 1,079,999 |
| 2012-04-25 | 2012-04-23 | 13.474 | 82,638 | -2,099 | 0.03% | 1,113,447 |
| 2012-04-24 | 2012-04-20 | 13.689 | 84,737 | -2,446 | 0.03% | 1,159,923 |
| 2012-04-23 | 2012-04-19 | 13.152 | 87,183 | -3,725 | 0.03% | 1,146,605 |
| 2012-04-19 | 2012-04-17 | 12.454 | 90,908 | +186 | 0.03% | 1,132,155 |
| 2012-04-18 | 2012-04-16 | 12.722 | 90,722 | -932 | 0.03% | 1,154,189 |
| 2012-04-17 | 2012-04-13 | 12.937 | 91,654 | +3,726 | 0.03% | 1,185,726 |
| 2012-04-16 | 2012-04-12 | 12.776 | 87,928 | -559 | 0.03% | 1,123,363 |
| 2012-04-13 | 2012-04-11 | 12.615 | 88,487 | -186 | 0.03% | 1,116,255 |
| 2012-04-11 | 2012-04-05 | 13.098 | 88,673 | -186 | 0.03% | 1,161,441 |
| 2012-04-05 | 2012-04-02 | 12.346 | 88,859 | +559 | 0.03% | 1,097,098 |
| 2012-04-03 | 2012-03-30 | 12.615 | 88,300 | -4,285 | 0.03% | 1,113,896 |
| 2012-04-02 | 2012-03-29 | 12.615 | 92,585 | +4,471 | 0.03% | 1,167,951 |
| 2012-03-28 | 2012-03-26 | 12.991 | 88,114 | -4,844 | 0.03% | 1,144,659 |
| 2012-03-27 | 2012-03-23 | 12.991 | 92,958 | +4,844 | 0.03% | 1,207,586 |
| 2012-03-26 | 2012-03-22 | 13.313 | 88,114 | -1,118 | 0.03% | 1,173,039 |
| 2012-03-22 | 2012-03-20 | 13.044 | 89,232 | -6,706 | 0.03% | 1,163,973 |
| 2012-03-21 | 2012-03-19 | 13.313 | 95,938 | +4,843 | 0.03% | 1,277,198 |
| 2012-03-20 | 2012-03-16 | 13.689 | 91,095 | -10,432 | 0.03% | 1,246,955 |
| 2012-03-19 | 2012-03-15 | 13.313 | 101,527 | +5,589 | 0.03% | 1,351,603 |
| 2012-03-16 | 2012-03-14 | 13.420 | 95,938 | +6,893 | 0.03% | 1,287,498 |
| 2012-03-15 | 2012-03-13 | 13.420 | 89,045 | -2,050 | 0.03% | 1,194,993 |
| 2012-03-14 | 2012-03-12 | 13.152 | 91,095 | -12,853 | 0.03% | 1,198,055 |
| 2012-03-13 | 2012-03-09 | 13.098 | 103,948 | +14,903 | 0.03% | 1,361,514 |
| 2012-03-12 | 2012-03-08 | 13.098 | 89,045 | -9,315 | 0.03% | 1,166,314 |
| 2012-03-09 | 2012-03-07 | 12.776 | 98,360 | -2,235 | 0.03% | 1,256,642 |
| 2012-03-08 | 2012-03-06 | 13.098 | 100,595 | -3,726 | 0.03% | 1,317,596 |
| 2012-03-07 | 2012-03-05 | 13.581 | 104,321 | -2,236 | 0.03% | 1,416,799 |
| 2012-03-06 | 2012-03-02 | 13.903 | 106,557 | +6,334 | 0.03% | 1,481,487 |
| 2012-03-05 | 2012-03-01 | 13.259 | 100,223 | +7,452 | 0.03% | 1,328,863 |
| 2012-03-02 | 2012-02-29 | 13.366 | 92,771 | -187 | 0.03% | 1,240,017 |
| 2012-03-01 | 2012-02-28 | 13.420 | 92,958 | +2,050 | 0.03% | 1,247,506 |
| 2012-02-29 | 2012-02-27 | 13.527 | 90,908 | -2,608 | 0.03% | 1,229,755 |
| 2012-02-28 | 2012-02-24 | 13.689 | 93,516 | +3,725 | 0.03% | 1,280,095 |
| 2012-02-27 | 2012-02-23 | 13.635 | 89,791 | -8,755 | 0.03% | 1,224,285 |
| 2012-02-24 | 2012-02-22 | 12.883 | 98,546 | -1,304 | 0.03% | 1,269,598 |
| 2012-02-22 | 2012-02-20 | 12.293 | 99,850 | -1,490 | 0.03% | 1,227,438 |
| 2012-02-17 | 2012-02-15 | 12.346 | 101,340 | +4,284 | 0.03% | 1,251,194 |
| 2012-02-16 | 2012-02-14 | 11.863 | 97,056 | -5,216 | 0.03% | 1,151,412 |
| 2012-02-15 | 2012-02-13 | 12.078 | 102,272 | -3,539 | 0.03% | 1,235,251 |
| 2012-02-14 | 2012-02-10 | 12.132 | 105,811 | +12,667 | 0.03% | 1,283,675 |
| 2012-02-13 | 2012-02-09 | 12.776 | 93,144 | -8,010 | 0.03% | 1,190,002 |
| 2012-02-10 | 2012-02-08 | 12.132 | 101,154 | +5,402 | 0.03% | 1,227,178 |
| 2012-02-09 | 2012-02-07 | 11.380 | 95,752 | +1,863 | 0.03% | 1,089,682 |
| 2012-02-08 | 2012-02-06 | 11.595 | 93,889 | -7,451 | 0.03% | 1,088,640 |
| 2012-02-07 | 2012-02-03 | 11.380 | 101,340 | +5,588 | 0.03% | 1,153,275 |
| 2012-02-06 | 2012-02-02 | 11.595 | 95,752 | +3,726 | 0.03% | 1,110,242 |
| 2012-02-03 | 2012-02-01 | 11.380 | 92,026 | -3,726 | 0.03% | 1,047,279 |
| 2012-02-01 | 2012-01-30 | 11.166 | 95,752 | +2,236 | 0.03% | 1,069,122 |
| 2012-01-31 | 2012-01-27 | 11.863 | 93,516 | -187 | 0.03% | 1,109,415 |
| 2012-01-30 | 2012-01-26 | 11.702 | 93,703 | -2,794 | 0.03% | 1,096,544 |
| 2012-01-26 | 2012-01-19 | 11.058 | 96,497 | -52,906 | 0.03% | 1,067,080 |
| 2012-01-20 | 2012-01-18 | 10.360 | 149,403 | +18,629 | 0.05% | 1,547,863 |
| 2012-01-19 | 2012-01-17 | 10.468 | 130,774 | +39,120 | 0.04% | 1,368,901 |
| 2012-01-18 | 2012-01-16 | 9.877 | 91,654 | -1,490 | 0.03% | 905,285 |
| 2012-01-17 | 2012-01-13 | 10.038 | 93,144 | +4,844 | 0.03% | 935,002 |
| 2012-01-16 | 2012-01-12 | 10.199 | 88,300 | -1,304 | 0.03% | 900,597 |
| 2012-01-12 | 2012-01-10 | 10.307 | 89,604 | -4,658 | 0.03% | 923,516 |
| 2012-01-11 | 2012-01-09 | 9.716 | 94,262 | -745 | 0.03% | 915,864 |
| 2012-01-10 | 2012-01-06 | 9.501 | 95,007 | -2,049 | 0.03% | 902,703 |
| 2012-01-09 | 2012-01-05 | 9.824 | 97,056 | +4,844 | 0.03% | 953,431 |
| 2012-01-06 | 2012-01-04 | 10.253 | 92,212 | +8,010 | 0.03% | 945,446 |
| 2012-01-04 | 2011-12-30 | 10.468 | 84,202 | -1,490 | 0.03% | 881,400 |
| 2012-01-03 | 2011-12-29 | 10.360 | 85,692 | -2,608 | 0.03% | 887,797 |
| 2011-12-30 | 2011-12-28 | 10.468 | 88,300 | +4,098 | 0.03% | 924,296 |
| 2011-12-29 | 2011-12-23 | 11.166 | 84,202 | +2,794 | 0.03% | 940,160 |
| 2011-12-19 | 2011-12-15 | 10.629 | 81,408 | -5,216 | 0.03% | 865,263 |
| 2011-12-16 | 2011-12-14 | 10.253 | 86,624 | +5,589 | 0.03% | 888,153 |
| 2011-12-13 | 2011-12-09 | 10.414 | 81,035 | +1,118 | 0.03% | 843,899 |
| 2011-12-12 | 2011-12-08 | 10.575 | 79,917 | +1,862 | 0.03% | 845,126 |
| 2011-12-09 | 2011-12-07 | 10.736 | 78,055 | -1,862 | 0.03% | 838,005 |
| 2011-12-06 | 2011-12-02 | 10.736 | 79,917 | -559 | 0.03% | 857,996 |
| 2011-12-05 | 2011-12-01 | 10.736 | 80,476 | +2,421 | 0.03% | 863,997 |
| 2011-11-30 | 2011-11-28 | 10.521 | 78,055 | +1,863 | 0.03% | 821,245 |
| 2011-11-29 | 2011-11-25 | 10.360 | 76,192 | +932 | 0.02% | 789,374 |
| 2011-11-28 | 2011-11-24 | 10.629 | 75,260 | +931 | 0.02% | 799,918 |
| 2011-11-25 | 2011-11-23 | 10.414 | 74,329 | -1,863 | 0.02% | 774,062 |
| 2011-11-24 | 2011-11-22 | 10.521 | 76,192 | +1,863 | 0.02% | 801,644 |
| 2011-11-23 | 2011-11-21 | 10.736 | 74,329 | -3,726 | 0.02% | 798,003 |
| 2011-11-22 | 2011-11-18 | 10.843 | 78,055 | +4,285 | 0.03% | 846,385 |
| 2011-11-21 | 2011-11-17 | 11.219 | 73,770 | +932 | 0.02% | 827,641 |
| 2011-11-18 | 2011-11-16 | 11.595 | 72,838 | -1,118 | 0.02% | 844,555 |
| 2011-11-17 | 2011-11-15 | 11.863 | 73,956 | -745 | 0.02% | 877,368 |
| 2011-11-16 | 2011-11-14 | 12.024 | 74,701 | -932 | 0.02% | 898,236 |
| 2011-11-15 | 2011-11-11 | 11.810 | 75,633 | +1,863 | 0.02% | 893,203 |
| 2011-11-14 | 2011-11-10 | 11.649 | 73,770 | -12,481 | 0.02% | 859,321 |
| 2011-11-11 | 2011-11-09 | 12.669 | 86,251 | -10,060 | 0.03% | 1,092,678 |
| 2011-11-10 | 2011-11-08 | 12.615 | 96,311 | +1,863 | 0.03% | 1,214,954 |
| 2011-11-09 | 2011-11-07 | 12.508 | 94,448 | +745 | 0.03% | 1,181,312 |
| 2011-11-08 | 2011-11-04 | 12.239 | 93,703 | +10,246 | 0.03% | 1,146,844 |
| 2011-11-07 | 2011-11-03 | 11.917 | 83,457 | -4,843 | 0.03% | 994,562 |
| 2011-11-04 | 2011-11-02 | 11.810 | 88,300 | +2,794 | 0.03% | 1,042,796 |
| 2011-11-03 | 2011-11-01 | 11.649 | 85,506 | -3,539 | 0.03% | 996,030 |
| 2011-11-02 | 2011-10-31 | 11.917 | 89,045 | -3,913 | 0.03% | 1,061,154 |
| 2011-11-01 | 2011-10-28 | 11.219 | 92,958 | -3,725 | 0.03% | 1,042,915 |
| 2011-10-31 | 2011-10-27 | 10.682 | 96,683 | -43,405 | 0.03% | 1,032,807 |
| 2011-10-28 | 2011-10-26 | 9.824 | 140,088 | +17,511 | 0.05% | 1,376,157 |
| 2011-10-27 | 2011-10-25 | 9.287 | 122,577 | -1,863 | 0.04% | 1,138,338 |
| 2011-10-26 | 2011-10-24 | 9.233 | 124,440 | +3,726 | 0.04% | 1,148,959 |
| 2011-10-25 | 2011-10-21 | 8.482 | 120,714 | -373 | 0.04% | 1,023,837 |
| 2011-10-24 | 2011-10-20 | 8.320 | 121,087 | -14,530 | 0.04% | 1,007,500 |
| 2011-10-21 | 2011-10-19 | 8.374 | 135,617 | -14,903 | 0.04% | 1,135,677 |
| 2011-10-20 | 2011-10-18 | 8.589 | 150,520 | -5,775 | 0.05% | 1,292,797 |
| 2011-10-19 | 2011-10-17 | 9.609 | 156,295 | +11,550 | 0.05% | 1,501,807 |
| 2011-10-18 | 2011-10-14 | 9.340 | 144,745 | -5,962 | 0.05% | 1,351,975 |
| 2011-10-17 | 2011-10-13 | 9.716 | 150,707 | -55,886 | 0.05% | 1,464,293 |
| 2011-10-14 | 2011-10-12 | 9.287 | 206,593 | +38,934 | 0.07% | 1,918,570 |
| 2011-10-13 | 2011-10-11 | 8.696 | 167,659 | -19,187 | 0.05% | 1,458,001 |
| 2011-10-12 | 2011-10-10 | 8.374 | 186,846 | -11,178 | 0.06% | 1,564,676 |
| 2011-10-11 | 2011-10-07 | 8.213 | 198,024 | -186 | 0.06% | 1,626,392 |
| 2011-10-10 | 2011-10-06 | 7.623 | 198,210 | +19,560 | 0.06% | 1,510,880 |
| 2011-10-07 | 2011-10-04 | 7.515 | 178,650 | +2,608 | 0.06% | 1,342,601 |
| 2011-10-06 | 2011-10-03 | 7.891 | 176,042 | -2,608 | 0.06% | 1,389,152 |
| 2011-10-04 | 2011-09-30 | 8.535 | 178,650 | +1,863 | 0.06% | 1,524,811 |
| 2011-10-03 | 2011-09-28 | 8.804 | 176,787 | +5,030 | 0.06% | 1,556,360 |
| 2011-09-30 | 2011-09-27 | 9.126 | 171,757 | -50,484 | 0.06% | 1,567,398 |
| 2011-09-28 | 2011-09-26 | 8.482 | 222,241 | +931 | 0.07% | 1,884,939 |
| 2011-09-27 | 2011-09-23 | 9.126 | 221,310 | +36,885 | 0.07% | 2,019,603 |
| 2011-09-26 | 2011-09-22 | 9.287 | 184,425 | -3,912 | 0.06% | 1,712,702 |
| 2011-09-23 | 2011-09-21 | 10.199 | 188,337 | -23,845 | 0.06% | 1,920,902 |
| 2011-09-22 | 2011-09-20 | 9.931 | 212,182 | +1,304 | 0.07% | 2,107,154 |
| 2011-09-21 | 2011-09-19 | 10.092 | 210,878 | +3,726 | 0.07% | 2,128,164 |
| 2011-09-20 | 2011-09-16 | 10.897 | 207,152 | +18,629 | 0.07% | 2,257,362 |
| 2011-09-19 | 2011-09-15 | 10.629 | 188,523 | +2,422 | 0.06% | 2,003,759 |
| 2011-09-16 | 2011-09-14 | 10.521 | 186,101 | -8,011 | 0.06% | 1,958,036 |
| 2011-09-15 | 2011-09-12 | 11.058 | 194,112 | -1,863 | 0.06% | 2,146,523 |
| 2011-09-14 | 2011-09-09 | 11.434 | 195,975 | +1,863 | 0.06% | 2,240,765 |
| 2011-09-12 | 2011-09-08 | 11.434 | 194,112 | -6,706 | 0.06% | 2,219,463 |
| 2011-09-09 | 2011-09-07 | 11.273 | 200,818 | +5,402 | 0.07% | 2,263,799 |
| 2011-09-08 | 2011-09-06 | 11.380 | 195,416 | +13,227 | 0.06% | 2,223,883 |
| 2011-09-07 | 2011-09-05 | 11.702 | 182,189 | -2,608 | 0.06% | 2,132,036 |
| 2011-09-06 | 2011-09-02 | 12.239 | 184,797 | +75,819 | 0.06% | 2,261,756 |
| 2011-09-05 | 2011-09-01 | 12.883 | 108,978 | -1,491 | 0.04% | 1,403,997 |
| 2011-09-02 | 2011-08-31 | 13.100 | 110,469 | +8,570 | 0.04% | 1,447,150 |
| 2011-09-01 | 2011-08-30 | 13.263 | 101,899 | +6,235 | 0.03% | 1,351,499 |
| 2011-08-31 | 2011-08-29 | 13.100 | 95,664 | +1,656 | 0.03% | 1,253,204 |
| 2011-08-30 | 2011-08-26 | 13.263 | 94,008 | +1,840 | 0.03% | 1,246,840 |
| 2011-08-29 | 2011-08-25 | 13.535 | 92,168 | -736 | 0.03% | 1,247,486 |
| 2011-08-26 | 2011-08-24 | 13.046 | 92,904 | -1,840 | 0.03% | 1,211,998 |
| 2011-08-25 | 2011-08-23 | 13.752 | 94,744 | -4,599 | 0.03% | 1,302,952 |
| 2011-08-24 | 2011-08-22 | 13.752 | 99,343 | -10,118 | 0.03% | 1,366,199 |
| 2011-08-23 | 2011-08-19 | 15.166 | 109,461 | -1,288 | 0.04% | 1,660,044 |
| 2011-08-22 | 2011-08-18 | 15.437 | 110,749 | -29,435 | 0.04% | 1,709,678 |
| 2011-08-19 | 2011-08-17 | 15.655 | 140,184 | +23,180 | 0.05% | 2,194,558 |
| 2011-08-18 | 2011-08-16 | 14.242 | 117,004 | -3,863 | 0.04% | 1,666,319 |
| 2011-08-17 | 2011-08-15 | 13.970 | 120,867 | -920 | 0.04% | 1,688,484 |
| 2011-08-16 | 2011-08-12 | 13.426 | 121,787 | +11,958 | 0.04% | 1,635,136 |
| 2011-08-15 | 2011-08-11 | 13.372 | 109,829 | -920 | 0.04% | 1,468,616 |
| 2011-08-12 | 2011-08-10 | 13.535 | 110,749 | +1,840 | 0.04% | 1,498,978 |
| 2011-08-11 | 2011-08-09 | 13.372 | 108,909 | -11,039 | 0.04% | 1,456,314 |
| 2011-08-10 | 2011-08-08 | 13.752 | 119,948 | -17,661 | 0.04% | 1,649,566 |
| 2011-08-09 | 2011-08-05 | 14.242 | 137,609 | +3,128 | 0.05% | 1,959,766 |
| 2011-08-08 | 2011-08-04 | 15.329 | 134,481 | -3,312 | 0.04% | 2,061,418 |
| 2011-08-05 | 2011-08-03 | 15.329 | 137,793 | +20,053 | 0.05% | 2,112,187 |
| 2011-08-04 | 2011-08-02 | 16.144 | 117,740 | +552 | 0.04% | 1,900,801 |
| 2011-08-03 | 2011-08-01 | 16.851 | 117,188 | -368 | 0.04% | 1,974,699 |
| 2011-08-01 | 2011-07-28 | 16.851 | 117,556 | -1,840 | 0.04% | 1,980,900 |
| 2011-07-29 | 2011-07-27 | 17.177 | 119,396 | -4,231 | 0.04% | 2,050,845 |
| 2011-07-28 | 2011-07-26 | 16.959 | 123,627 | +920 | 0.04% | 2,096,641 |
| 2011-07-27 | 2011-07-25 | 17.068 | 122,707 | +920 | 0.04% | 2,094,378 |
| 2011-07-26 | 2011-07-22 | 17.122 | 121,787 | +2,207 | 0.04% | 2,085,295 |
| 2011-07-25 | 2011-07-21 | 15.818 | 119,580 | +1,104 | 0.04% | 1,891,506 |
| 2011-07-22 | 2011-07-20 | 15.981 | 118,476 | +184 | 0.04% | 1,893,363 |
| 2011-07-20 | 2011-07-18 | 16.198 | 118,292 | -1,840 | 0.04% | 1,916,142 |
| 2011-07-19 | 2011-07-15 | 16.525 | 120,132 | -184 | 0.04% | 1,985,127 |
| 2011-07-15 | 2011-07-13 | 16.361 | 120,316 | +1,840 | 0.04% | 1,968,548 |
| 2011-07-14 | 2011-07-12 | 16.198 | 118,476 | +184 | 0.04% | 1,919,123 |
| 2011-07-12 | 2011-07-08 | 17.612 | 118,292 | +736 | 0.04% | 2,083,322 |
| 2011-07-11 | 2011-07-07 | 17.666 | 117,556 | -184 | 0.04% | 2,076,750 |
| 2011-07-06 | 2011-07-04 | 17.829 | 117,740 | +4,599 | 0.04% | 2,099,201 |
| 2011-07-05 | 2011-06-30 | 17.829 | 113,141 | -1,471 | 0.04% | 2,017,205 |
| 2011-07-04 | 2011-06-29 | 17.231 | 114,612 | -3,680 | 0.04% | 1,974,901 |
| 2011-06-30 | 2011-06-28 | 16.633 | 118,292 | +552 | 0.04% | 1,967,582 |
| 2011-06-29 | 2011-06-27 | 16.851 | 117,740 | -6,991 | 0.04% | 1,984,001 |
| 2011-06-28 | 2011-06-24 | 16.742 | 124,731 | +7,175 | 0.04% | 2,088,244 |
| 2011-06-27 | 2011-06-23 | 16.307 | 117,556 | +368 | 0.04% | 1,917,000 |
| 2011-06-24 | 2011-06-22 | 16.742 | 117,188 | +6,439 | 0.04% | 1,961,959 |
| 2011-06-23 | 2011-06-21 | 16.851 | 110,749 | +1,472 | 0.04% | 1,866,197 |
| 2011-06-22 | 2011-06-20 | 17.231 | 109,277 | -4,784 | 0.04% | 1,882,973 |
| 2011-06-21 | 2011-06-17 | 19.025 | 114,061 | -18,948 | 0.04% | 2,170,008 |
| 2011-06-20 | 2011-06-16 | 16.905 | 133,009 | -4,232 | 0.04% | 2,248,524 |
| 2011-06-17 | 2011-06-15 | 17.068 | 137,241 | -12,326 | 0.05% | 2,342,446 |
| 2011-06-16 | 2011-06-14 | 17.449 | 149,567 | +368 | 0.05% | 2,609,738 |
| 2011-06-14 | 2011-06-10 | 17.666 | 149,199 | -1,839 | 0.05% | 2,635,757 |
| 2011-06-13 | 2011-06-09 | 17.503 | 151,038 | +4,231 | 0.05% | 2,643,615 |
| 2011-06-10 | 2011-06-08 | 17.938 | 146,807 | +13,982 | 0.05% | 2,633,400 |
| 2011-06-09 | 2011-06-07 | 18.373 | 132,825 | +6,622 | 0.04% | 2,440,353 |
| 2011-06-08 | 2011-06-03 | 18.373 | 126,203 | -17,293 | 0.04% | 2,318,689 |
| 2011-06-07 | 2011-06-02 | 18.101 | 143,496 | -1,839 | 0.05% | 2,597,408 |
| 2011-06-03 | 2011-06-01 | 17.829 | 145,335 | +14,717 | 0.05% | 2,591,195 |
| 2011-06-02 | 2011-05-31 | 18.481 | 130,618 | -13,246 | 0.04% | 2,414,004 |
| 2011-06-01 | 2011-05-30 | 18.210 | 143,864 | -2,023 | 0.05% | 2,619,709 |
| 2011-05-31 | 2011-05-27 | 17.612 | 145,887 | -1,472 | 0.05% | 2,569,317 |
| 2011-05-30 | 2011-05-26 | 18.264 | 147,359 | -736 | 0.05% | 2,691,361 |
| 2011-05-27 | 2011-05-25 | 18.155 | 148,095 | +22,444 | 0.05% | 2,688,704 |
| 2011-05-26 | 2011-05-24 | 18.916 | 125,651 | +3,128 | 0.04% | 2,376,847 |
| 2011-05-25 | 2011-05-23 | 18.862 | 122,523 | -1,104 | 0.04% | 2,311,017 |
| 2011-05-20 | 2011-05-18 | 19.351 | 123,627 | +184 | 0.04% | 2,392,321 |
| 2011-05-19 | 2011-05-17 | 19.460 | 123,443 | -1,472 | 0.04% | 2,402,180 |
| 2011-05-18 | 2011-05-16 | 19.242 | 124,915 | +2,760 | 0.04% | 2,403,665 |
| 2011-05-17 | 2011-05-13 | 19.732 | 122,155 | -4,599 | 0.04% | 2,410,316 |
| 2011-05-13 | 2011-05-11 | 19.514 | 126,754 | +1,471 | 0.04% | 2,473,502 |
| 2011-05-12 | 2011-05-09 | 19.460 | 125,283 | +3,128 | 0.04% | 2,437,986 |
| 2011-05-09 | 2011-05-05 | 19.895 | 122,155 | -2,760 | 0.04% | 2,430,236 |
| 2011-05-06 | 2011-05-04 | 19.351 | 124,915 | -9,198 | 0.04% | 2,417,245 |
| 2011-05-05 | 2011-05-03 | 18.808 | 134,113 | +3,679 | 0.04% | 2,522,337 |
| 2011-05-04 | 2011-04-29 | 19.297 | 130,434 | -3,863 | 0.04% | 2,516,954 |
| 2011-05-03 | 2011-04-28 | 19.405 | 134,297 | -17,661 | 0.04% | 2,606,097 |
| 2011-04-29 | 2011-04-27 | 19.134 | 151,958 | -9,199 | 0.05% | 2,907,517 |
| 2011-04-28 | 2011-04-26 | 19.351 | 161,157 | +1,288 | 0.05% | 3,118,568 |
| 2011-04-27 | 2011-04-21 | 19.514 | 159,869 | +920 | 0.05% | 3,119,714 |
| 2011-04-26 | 2011-04-20 | 19.351 | 158,949 | +22,996 | 0.05% | 3,075,841 |
| 2011-04-21 | 2011-04-19 | 20.003 | 135,953 | +19,869 | 0.05% | 2,719,523 |
| 2011-04-20 | 2011-04-18 | 20.547 | 116,084 | +3,679 | 0.04% | 2,385,175 |
| 2011-04-18 | 2011-04-14 | 21.096 | 112,405 | +2,024 | 0.04% | 2,371,334 |
| 2011-04-15 | 2011-04-13 | 20.821 | 110,381 | -6,717 | 0.04% | 2,298,235 |
| 2011-04-13 | 2011-04-11 | 20.876 | 117,098 | +907 | 0.04% | 2,444,540 |
| 2011-04-12 | 2011-04-08 | 20.931 | 116,191 | -8,896 | 0.04% | 2,432,005 |
| 2011-04-11 | 2011-04-07 | 20.876 | 125,087 | -363 | 0.04% | 2,611,318 |
| 2011-04-08 | 2011-04-06 | 21.151 | 125,450 | -3,631 | 0.04% | 2,653,446 |
| 2011-04-07 | 2011-04-04 | 21.317 | 129,081 | -7,625 | 0.04% | 2,751,577 |
| 2011-04-06 | 2011-04-01 | 20.711 | 136,706 | -907 | 0.05% | 2,831,287 |
| 2011-04-04 | 2011-03-31 | 20.490 | 137,613 | -13,253 | 0.05% | 2,819,751 |
| 2011-03-31 | 2011-03-29 | 19.995 | 150,866 | -908 | 0.05% | 3,016,521 |
| 2011-03-29 | 2011-03-25 | 19.774 | 151,774 | -2,905 | 0.05% | 3,001,237 |
| 2011-03-28 | 2011-03-24 | 19.554 | 154,679 | -18,881 | 0.05% | 3,024,601 |
| 2011-03-25 | 2011-03-23 | 19.774 | 173,560 | -3,631 | 0.06% | 3,432,041 |
| 2011-03-24 | 2011-03-22 | 20.160 | 177,191 | -6,899 | 0.06% | 3,572,162 |
| 2011-03-23 | 2011-03-21 | 20.105 | 184,090 | -11,256 | 0.06% | 3,701,105 |
| 2011-03-22 | 2011-03-18 | 19.279 | 195,346 | -2,360 | 0.07% | 3,766,006 |
| 2011-03-21 | 2011-03-17 | 19.113 | 197,706 | -31,589 | 0.07% | 3,778,833 |
| 2011-03-18 | 2011-03-16 | 20.050 | 229,295 | +544 | 0.08% | 4,597,316 |
| 2011-03-17 | 2011-03-15 | 20.105 | 228,751 | +40,667 | 0.08% | 4,599,009 |
| 2011-03-16 | 2011-03-14 | 20.876 | 188,084 | -19,789 | 0.06% | 3,926,445 |
| 2011-03-15 | 2011-03-11 | 20.601 | 207,873 | +5,992 | 0.07% | 4,282,310 |
| 2011-03-14 | 2011-03-10 | 21.151 | 201,881 | +120,911 | 0.07% | 4,270,071 |
| 2011-03-11 | 2011-03-09 | 24.071 | 80,970 | +1,089 | 0.03% | 1,949,010 |
| 2011-03-10 | 2011-03-08 | 24.016 | 79,881 | +5,628 | 0.03% | 1,918,397 |
| 2011-03-09 | 2011-03-07 | 24.566 | 74,253 | +181 | 0.02% | 1,824,136 |
| 2011-03-08 | 2011-03-04 | 23.850 | 74,072 | -544 | 0.02% | 1,766,649 |
| 2011-03-07 | 2011-03-03 | 23.079 | 74,616 | +4,175 | 0.03% | 1,722,084 |
| 2011-03-02 | 2011-02-28 | 23.520 | 70,441 | +1,634 | 0.02% | 1,656,768 |
| 2011-03-01 | 2011-02-25 | 23.355 | 68,807 | -363 | 0.02% | 1,606,967 |
| 2011-02-28 | 2011-02-24 | 23.134 | 69,170 | -908 | 0.02% | 1,600,204 |
| 2011-02-24 | 2011-02-22 | 23.300 | 70,078 | -1,089 | 0.02% | 1,632,791 |
| 2011-02-23 | 2011-02-21 | 23.850 | 71,167 | -2,178 | 0.02% | 1,697,364 |
| 2011-02-22 | 2011-02-18 | 23.850 | 73,345 | +2,178 | 0.02% | 1,749,310 |
| 2011-02-21 | 2011-02-17 | 23.740 | 71,167 | +4,176 | 0.02% | 1,689,524 |
| 2011-02-16 | 2011-02-14 | 24.126 | 66,991 | -908 | 0.02% | 1,616,214 |
| 2011-02-15 | 2011-02-11 | 23.630 | 67,899 | +1,997 | 0.02% | 1,604,461 |
| 2011-02-14 | 2011-02-10 | 23.906 | 65,902 | +908 | 0.02% | 1,575,421 |
| 2011-02-11 | 2011-02-09 | 24.566 | 64,994 | -1,816 | 0.02% | 1,596,675 |
| 2011-02-10 | 2011-02-08 | 25.172 | 66,810 | +1,816 | 0.02% | 1,681,768 |
| 2011-02-09 | 2011-02-07 | 25.283 | 64,994 | -2,542 | 0.02% | 1,643,215 |
| 2011-02-01 | 2011-01-28 | 24.236 | 67,536 | +1,816 | 0.02% | 1,636,803 |
| 2011-01-28 | 2011-01-26 | 24.566 | 65,720 | +363 | 0.02% | 1,614,510 |
| 2011-01-27 | 2011-01-25 | 25.062 | 65,357 | +726 | 0.02% | 1,637,992 |
| 2011-01-26 | 2011-01-24 | 24.952 | 64,631 | -1,271 | 0.02% | 1,612,677 |
| 2011-01-25 | 2011-01-21 | 25.778 | 65,902 | -1,997 | 0.02% | 1,698,841 |
| 2011-01-24 | 2011-01-20 | 25.888 | 67,899 | -8,896 | 0.02% | 1,757,801 |
| 2011-01-21 | 2011-01-19 | 26.219 | 76,795 | -7,080 | 0.03% | 2,013,485 |
| 2011-01-20 | 2011-01-18 | 24.787 | 83,875 | -5,265 | 0.03% | 2,078,995 |
| 2011-01-19 | 2011-01-17 | 23.245 | 89,140 | +2,360 | 0.03% | 2,072,018 |
| 2011-01-18 | 2011-01-14 | 23.685 | 86,780 | -1,634 | 0.03% | 2,055,401 |
| 2011-01-17 | 2011-01-13 | 23.575 | 88,414 | +5,265 | 0.03% | 2,084,362 |
| 2011-01-14 | 2011-01-12 | 24.071 | 83,149 | -2,360 | 0.03% | 2,001,460 |
| 2011-01-13 | 2011-01-11 | 23.685 | 85,509 | -1,816 | 0.03% | 2,025,297 |
| 2011-01-12 | 2011-01-10 | 23.575 | 87,325 | +2,179 | 0.03% | 2,058,689 |
| 2011-01-11 | 2011-01-07 | 24.016 | 85,146 | -7,080 | 0.03% | 2,044,839 |
| 2011-01-10 | 2011-01-06 | 23.795 | 92,226 | +7,806 | 0.03% | 2,194,550 |
| 2011-01-07 | 2011-01-05 | 23.906 | 84,420 | -181 | 0.03% | 2,018,104 |
| 2011-01-06 | 2011-01-04 | 24.016 | 84,601 | -4,721 | 0.03% | 2,031,751 |
| 2011-01-05 | 2011-01-03 | 23.630 | 89,322 | -1,452 | 0.03% | 2,110,688 |
| 2011-01-04 | 2010-12-31 | 23.520 | 90,774 | +363 | 0.03% | 2,134,999 |
| 2011-01-03 | 2010-12-29 | 22.584 | 90,411 | -1,815 | 0.03% | 2,041,802 |
| 2010-12-30 | 2010-12-28 | 22.143 | 92,226 | +5,809 | 0.03% | 2,042,151 |
| 2010-12-28 | 2010-12-22 | 23.355 | 86,417 | +182 | 0.03% | 2,018,243 |
| 2010-12-23 | 2010-12-21 | 23.465 | 86,235 | -11,801 | 0.03% | 2,023,492 |
| 2010-12-22 | 2010-12-20 | 22.914 | 98,036 | +4,539 | 0.03% | 2,246,401 |
| 2010-12-21 | 2010-12-17 | 23.685 | 93,497 | -2,360 | 0.03% | 2,214,494 |
| 2010-12-20 | 2010-12-16 | 23.189 | 95,857 | +11,074 | 0.03% | 2,222,871 |
| 2010-12-17 | 2010-12-15 | 24.842 | 84,783 | +9,622 | 0.03% | 2,106,171 |
| 2010-12-16 | 2010-12-14 | 25.393 | 75,161 | -1,815 | 0.03% | 1,908,543 |
| 2010-12-15 | 2010-12-13 | 25.117 | 76,976 | -2,724 | 0.03% | 1,933,431 |
| 2010-12-13 | 2010-12-09 | 25.448 | 79,700 | -23,238 | 0.03% | 2,028,190 |
| 2010-12-10 | 2010-12-08 | 24.732 | 102,938 | -11,800 | 0.03% | 2,545,836 |
| 2010-12-09 | 2010-12-07 | 24.952 | 114,738 | +22,148 | 0.04% | 2,862,951 |
| 2010-12-08 | 2010-12-06 | 25.558 | 92,590 | +21,423 | 0.03% | 2,366,413 |
| 2010-12-07 | 2010-12-03 | 26.329 | 71,167 | +3,631 | 0.02% | 1,873,764 |
| 2010-12-06 | 2010-12-02 | 27.100 | 67,536 | -3,631 | 0.02% | 1,830,243 |
| 2010-12-03 | 2010-12-01 | 26.329 | 71,167 | +2,723 | 0.02% | 1,873,764 |
| 2010-12-02 | 2010-11-30 | 26.274 | 68,444 | -1,815 | 0.02% | 1,798,300 |
| 2010-12-01 | 2010-11-29 | 26.054 | 70,259 | -1,816 | 0.02% | 1,830,507 |
| 2010-11-30 | 2010-11-26 | 25.999 | 72,075 | +3,268 | 0.02% | 1,873,851 |
| 2010-11-29 | 2010-11-25 | 26.715 | 68,807 | +3,631 | 0.02% | 1,838,158 |
| 2010-11-26 | 2010-11-24 | 26.384 | 65,176 | -2,178 | 0.02% | 1,719,617 |
| 2010-11-25 | 2010-11-23 | 24.897 | 67,354 | -6,718 | 0.02% | 1,676,912 |
| 2010-11-24 | 2010-11-22 | 26.770 | 74,072 | +6,536 | 0.02% | 1,982,891 |
| 2010-11-23 | 2010-11-19 | 27.596 | 67,536 | -5,265 | 0.02% | 1,863,723 |
| 2010-11-22 | 2010-11-18 | 26.384 | 72,801 | -15,794 | 0.02% | 1,920,796 |
| 2010-11-19 | 2010-11-17 | 24.952 | 88,595 | +18,881 | 0.03% | 2,210,629 |
| 2010-11-18 | 2010-11-16 | 26.164 | 69,714 | +4,538 | 0.02% | 1,823,988 |
| 2010-11-17 | 2010-11-15 | 27.045 | 65,176 | +3,087 | 0.02% | 1,762,697 |
| 2010-11-16 | 2010-11-12 | 27.761 | 62,089 | +7,080 | 0.02% | 1,723,668 |
| 2010-11-15 | 2010-11-11 | 29.359 | 55,009 | -2,360 | 0.02% | 1,614,988 |
| 2010-11-12 | 2010-11-10 | 29.744 | 57,369 | -726 | 0.02% | 1,706,394 |
| 2010-11-11 | 2010-11-09 | 29.909 | 58,095 | +4,901 | 0.02% | 1,737,589 |
| 2010-11-10 | 2010-11-08 | 31.066 | 53,194 | +2,361 | 0.02% | 1,652,533 |
| 2010-11-09 | 2010-11-05 | 30.185 | 50,833 | -9,623 | 0.02% | 1,534,386 |
| 2010-11-08 | 2010-11-04 | 29.689 | 60,456 | +7,989 | 0.02% | 1,794,885 |
| 2010-11-05 | 2010-11-03 | 29.524 | 52,467 | -8,533 | 0.02% | 1,549,029 |
| 2010-11-04 | 2010-11-02 | 28.808 | 61,000 | +2,542 | 0.02% | 1,757,276 |
| 2010-11-03 | 2010-11-01 | 29.193 | 58,458 | -3,631 | 0.02% | 1,706,586 |
| 2010-11-02 | 2010-10-29 | 27.431 | 62,089 | +544 | 0.02% | 1,703,148 |
| 2010-11-01 | 2010-10-28 | 27.871 | 61,545 | +908 | 0.02% | 1,715,346 |
| 2010-10-29 | 2010-10-27 | 28.422 | 60,637 | +1,089 | 0.02% | 1,723,439 |
| 2010-10-28 | 2010-10-26 | 30.130 | 59,548 | +8,170 | 0.02% | 1,794,167 |
| 2010-10-27 | 2010-10-25 | 30.295 | 51,378 | -5,083 | 0.02% | 1,556,497 |
| 2010-10-26 | 2010-10-22 | 29.854 | 56,461 | +9,803 | 0.02% | 1,685,607 |
| 2010-10-25 | 2010-10-21 | 30.736 | 46,658 | -6,899 | 0.02% | 1,434,065 |
| 2010-10-22 | 2010-10-20 | 29.524 | 53,557 | -1,271 | 0.02% | 1,581,210 |
| 2010-10-21 | 2010-10-19 | 30.020 | 54,828 | +10,167 | 0.02% | 1,645,915 |
| 2010-10-20 | 2010-10-18 | 30.405 | 44,661 | -3,268 | 0.02% | 1,357,925 |
| 2010-10-19 | 2010-10-15 | 29.634 | 47,929 | -41,030 | 0.02% | 1,420,329 |
| 2010-10-18 | 2010-10-14 | 26.605 | 88,959 | +10,167 | 0.03% | 2,366,712 |
| 2010-10-15 | 2010-10-13 | 24.787 | 78,792 | -908 | 0.03% | 1,953,004 |
| 2010-10-14 | 2010-10-12 | 25.062 | 79,700 | +4,539 | 0.03% | 1,997,460 |
| 2010-10-13 | 2010-10-11 | 24.842 | 75,161 | -5,083 | 0.03% | 1,867,143 |
| 2010-10-12 | 2010-10-08 | 23.795 | 80,244 | +2,905 | 0.03% | 1,909,434 |
| 2010-10-11 | 2010-10-07 | 24.126 | 77,339 | -4,358 | 0.03% | 1,865,869 |
| 2010-10-08 | 2010-10-06 | 23.961 | 81,697 | -7,806 | 0.03% | 1,957,509 |
| 2010-10-07 | 2010-10-05 | 23.520 | 89,503 | -1,634 | 0.03% | 2,105,106 |
| 2010-10-06 | 2010-10-04 | 23.465 | 91,137 | +8,896 | 0.03% | 2,138,517 |
| 2010-10-05 | 2010-09-30 | 22.969 | 82,241 | +363 | 0.03% | 1,889,004 |
| 2010-10-04 | 2010-09-29 | 23.134 | 81,878 | -2,360 | 0.03% | 1,894,196 |
| 2010-09-30 | 2010-09-28 | 23.079 | 84,238 | -20,334 | 0.03% | 1,944,153 |
| 2010-09-29 | 2010-09-27 | 23.961 | 104,572 | -1,997 | 0.04% | 2,505,608 |
| 2010-09-28 | 2010-09-24 | 23.575 | 106,569 | +1,453 | 0.04% | 2,512,367 |
| 2010-09-27 | 2010-09-22 | 23.740 | 105,116 | -11,982 | 0.04% | 2,495,482 |
| 2010-09-24 | 2010-09-21 | 23.740 | 117,098 | +544 | 0.04% | 2,779,938 |
| 2010-09-22 | 2010-09-20 | 22.749 | 116,554 | +1,997 | 0.04% | 2,651,463 |
| 2010-09-21 | 2010-09-17 | 23.300 | 114,557 | +3,450 | 0.04% | 2,669,134 |
| 2010-09-20 | 2010-09-16 | 22.859 | 111,107 | -3,450 | 0.04% | 2,539,791 |
| 2010-09-17 | 2010-09-15 | 23.079 | 114,557 | +12,164 | 0.04% | 2,643,894 |
| 2010-09-16 | 2010-09-14 | 22.969 | 102,393 | +908 | 0.03% | 2,351,878 |
| 2010-09-15 | 2010-09-13 | 23.741 | 101,485 | -545 | 0.03% | 2,409,334 |
| 2010-09-14 | 2010-09-10 | 24.128 | 102,030 | -7,295 | 0.03% | 2,461,797 |
| 2010-09-13 | 2010-09-09 | 24.294 | 109,325 | -21,322 | 0.04% | 2,655,962 |
| 2010-09-10 | 2010-09-08 | 22.855 | 130,647 | -3,253 | 0.04% | 2,985,983 |
| 2010-09-09 | 2010-09-07 | 22.247 | 133,900 | -15,721 | 0.05% | 2,978,821 |
| 2010-09-08 | 2010-09-06 | 21.361 | 149,621 | +2,530 | 0.05% | 3,196,080 |
| 2010-09-07 | 2010-09-03 | 21.029 | 147,091 | +3,614 | 0.05% | 3,093,197 |
| 2010-09-06 | 2010-09-02 | 21.140 | 143,477 | -6,686 | 0.05% | 3,033,077 |
| 2010-09-03 | 2010-09-01 | 20.420 | 150,163 | -4,337 | 0.05% | 3,066,388 |
| 2010-09-02 | 2010-08-31 | 19.092 | 154,500 | -20,058 | 0.05% | 2,949,751 |
| 2010-09-01 | 2010-08-30 | 19.701 | 174,558 | -903 | 0.06% | 3,438,964 |
| 2010-08-31 | 2010-08-27 | 19.424 | 175,461 | -16,263 | 0.06% | 3,408,204 |
| 2010-08-30 | 2010-08-26 | 20.254 | 191,724 | -1,085 | 0.06% | 3,883,250 |
| 2010-08-27 | 2010-08-25 | 20.586 | 192,809 | +13,011 | 0.07% | 3,969,246 |
| 2010-08-26 | 2010-08-24 | 20.974 | 179,798 | +542 | 0.06% | 3,771,046 |
| 2010-08-25 | 2010-08-23 | 21.583 | 179,256 | -5,963 | 0.06% | 3,868,799 |
| 2010-08-24 | 2010-08-20 | 21.361 | 185,219 | +1,807 | 0.06% | 3,956,495 |
| 2010-08-23 | 2010-08-19 | 21.693 | 183,412 | +3,252 | 0.06% | 3,978,796 |
| 2010-08-20 | 2010-08-18 | 21.804 | 180,160 | -542 | 0.06% | 3,928,189 |
| 2010-08-19 | 2010-08-17 | 21.749 | 180,702 | +1,085 | 0.06% | 3,930,007 |
| 2010-08-18 | 2010-08-16 | 21.749 | 179,617 | +1,445 | 0.06% | 3,906,410 |
| 2010-08-17 | 2010-08-13 | 21.804 | 178,172 | -22,768 | 0.06% | 3,884,843 |
| 2010-08-16 | 2010-08-12 | 20.918 | 200,940 | -4,156 | 0.07% | 4,203,354 |
| 2010-08-13 | 2010-08-11 | 20.476 | 205,096 | -39,032 | 0.07% | 4,199,492 |
| 2010-08-12 | 2010-08-10 | 19.646 | 244,128 | +42,826 | 0.08% | 4,796,051 |
| 2010-08-11 | 2010-08-09 | 20.642 | 201,302 | +43,188 | 0.07% | 4,155,227 |
| 2010-08-10 | 2010-08-06 | 21.583 | 158,114 | +5,060 | 0.05% | 3,412,501 |
| 2010-08-09 | 2010-08-05 | 22.302 | 153,054 | +9,577 | 0.05% | 3,413,403 |
| 2010-08-06 | 2010-08-04 | 22.302 | 143,477 | -2,169 | 0.05% | 3,199,817 |
| 2010-08-05 | 2010-08-03 | 22.136 | 145,646 | -50,415 | 0.05% | 3,224,010 |
| 2010-08-03 | 2010-07-30 | 23.187 | 196,061 | +49,693 | 0.07% | 4,546,143 |
| 2010-08-02 | 2010-07-29 | 23.519 | 146,368 | +14,456 | 0.05% | 3,442,492 |
| 2010-07-30 | 2010-07-28 | 23.464 | 131,912 | -6,686 | 0.04% | 3,095,195 |
| 2010-07-29 | 2010-07-27 | 23.630 | 138,598 | -723 | 0.05% | 3,275,086 |
| 2010-07-28 | 2010-07-26 | 23.630 | 139,321 | +34,153 | 0.05% | 3,292,170 |
| 2010-07-27 | 2010-07-23 | 23.519 | 105,168 | +6,866 | 0.04% | 2,473,491 |
| 2010-07-26 | 2010-07-22 | 23.575 | 98,302 | -13,372 | 0.03% | 2,317,447 |
| 2010-07-23 | 2010-07-21 | 23.575 | 111,674 | -3,072 | 0.04% | 2,632,689 |
| 2010-07-22 | 2010-07-20 | 23.409 | 114,746 | +11,023 | 0.04% | 2,686,060 |
| 2010-07-21 | 2010-07-19 | 22.634 | 103,723 | -2,891 | 0.04% | 2,347,665 |
| 2010-07-20 | 2010-07-16 | 22.745 | 106,614 | -4,337 | 0.04% | 2,424,900 |
| 2010-07-19 | 2010-07-15 | 22.468 | 110,951 | -17,166 | 0.04% | 2,492,844 |
| 2010-07-16 | 2010-07-14 | 23.021 | 128,117 | +4,156 | 0.04% | 2,949,429 |
| 2010-07-15 | 2010-07-13 | 23.298 | 123,961 | +33,610 | 0.04% | 2,888,052 |
| 2010-07-14 | 2010-07-12 | 23.741 | 90,351 | +8,855 | 0.03% | 2,145,004 |
| 2010-07-13 | 2010-07-09 | 24.239 | 81,496 | +5,782 | 0.03% | 1,975,369 |
| 2010-07-12 | 2010-07-08 | 22.911 | 75,714 | 0.03% | 1,734,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy