History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 481,000 | +0 | 0.01% | 2,082,730 |
| 2025-10-13 | 2025-10-09 | 4.330 | 481,000 | +0 | 0.01% | 2,082,730 |
| 2025-10-10 | 2025-10-08 | 4.500 | 481,000 | +0 | 0.01% | 2,164,500 |
| 2025-10-09 | 2025-10-06 | 4.520 | 481,000 | +0 | 0.01% | 2,174,120 |
| 2025-10-08 | 2025-10-03 | 4.580 | 481,000 | +0 | 0.01% | 2,202,980 |
| 2025-10-06 | 2025-10-02 | 4.460 | 481,000 | +0 | 0.01% | 2,145,260 |
| 2025-10-03 | 2025-09-30 | 4.490 | 481,000 | +0 | 0.01% | 2,159,690 |
| 2025-10-02 | 2025-09-29 | 4.500 | 481,000 | +0 | 0.01% | 2,164,500 |
| 2025-09-30 | 2025-09-26 | 4.380 | 481,000 | +106,000 | 0.01% | 2,106,780 |
| 2025-09-29 | 2025-09-25 | 4.270 | 375,000 | -24,000 | 0.00% | 1,601,250 |
| 2025-09-25 | 2025-09-23 | 4.510 | 399,000 | +25,000 | 0.00% | 1,799,490 |
| 2025-09-24 | 2025-09-22 | 5.100 | 374,000 | +4,000 | 0.00% | 1,907,400 |
| 2025-09-19 | 2025-09-17 | 5.260 | 370,000 | -3,000 | 0.00% | 1,946,200 |
| 2025-09-11 | 2025-09-09 | 5.459 | 373,000 | -24,400 | 0.00% | 2,036,208 |
| 2025-09-08 | 2025-09-04 | 5.388 | 397,400 | +23,784 | 0.00% | 2,141,338 |
| 2025-09-05 | 2025-09-03 | 5.600 | 373,616 | +991 | 0.00% | 2,092,351 |
| 2025-09-04 | 2025-09-02 | 5.832 | 372,625 | -45,587 | 0.00% | 2,173,281 |
| 2025-09-02 | 2025-08-29 | 5.953 | 418,212 | +129,824 | 0.00% | 2,489,801 |
| 2025-09-01 | 2025-08-28 | 5.146 | 288,388 | +29,731 | 0.00% | 1,484,101 |
| 2025-08-29 | 2025-08-27 | 5.318 | 258,657 | -29,731 | 0.00% | 1,375,470 |
| 2025-08-28 | 2025-08-26 | 5.267 | 288,388 | +14,866 | 0.00% | 1,519,021 |
| 2025-08-27 | 2025-08-25 | 5.318 | 273,522 | +1,982 | 0.00% | 1,454,518 |
| 2025-08-22 | 2025-08-20 | 5.156 | 271,540 | +14,865 | 0.00% | 1,400,138 |
| 2025-08-21 | 2025-08-19 | 5.197 | 256,675 | +3,964 | 0.00% | 1,333,850 |
| 2025-08-19 | 2025-08-15 | 5.469 | 252,711 | -13,874 | 0.00% | 1,382,100 |
| 2025-08-18 | 2025-08-14 | 5.479 | 266,585 | +1,982 | 0.00% | 1,460,668 |
| 2025-08-15 | 2025-08-13 | 5.419 | 264,603 | +13,874 | 0.00% | 1,433,789 |
| 2025-08-14 | 2025-08-12 | 5.499 | 250,729 | +85,228 | 0.00% | 1,378,851 |
| 2025-08-13 | 2025-08-11 | 5.096 | 165,501 | +9,910 | 0.00% | 843,351 |
| 2025-08-11 | 2025-08-07 | 5.257 | 155,591 | +3,964 | 0.00% | 817,972 |
| 2025-08-07 | 2025-08-05 | 5.338 | 151,627 | +991 | 0.00% | 809,372 |
| 2025-08-05 | 2025-08-01 | 5.762 | 150,636 | -5,946 | 0.00% | 867,923 |
| 2025-08-01 | 2025-07-30 | 6.529 | 156,582 | -97,120 | 0.00% | 1,022,262 |
| 2025-07-31 | 2025-07-29 | 6.801 | 253,702 | -186,709 | 0.00% | 1,725,440 |
| 2025-07-30 | 2025-07-28 | 6.781 | 440,411 | -101,084 | 0.00% | 2,986,370 |
| 2025-07-25 | 2025-07-23 | 5.994 | 541,495 | -1,982 | 0.01% | 3,245,615 |
| 2025-07-23 | 2025-07-21 | 6.085 | 543,477 | +143,698 | 0.01% | 3,306,851 |
| 2025-07-22 | 2025-07-18 | 6.508 | 399,779 | -49,551 | 0.00% | 2,601,931 |
| 2025-07-16 | 2025-07-14 | 6.478 | 449,330 | -17,838 | 0.00% | 2,910,828 |
| 2025-07-15 | 2025-07-11 | 6.488 | 467,168 | +150,635 | 0.00% | 3,031,099 |
| 2025-07-14 | 2025-07-10 | 6.408 | 316,533 | -49,551 | 0.00% | 2,028,191 |
| 2025-07-11 | 2025-07-09 | 5.812 | 366,084 | +99,102 | 0.00% | 2,127,744 |
| 2025-07-10 | 2025-07-08 | 6.135 | 266,982 | -102,075 | 0.00% | 1,637,954 |
| 2025-07-09 | 2025-07-07 | 4.773 | 369,057 | -4,955 | 0.00% | 1,761,452 |
| 2025-07-08 | 2025-07-04 | 4.309 | 374,012 | -163,519 | 0.00% | 1,611,497 |
| 2025-07-04 | 2025-07-02 | 3.491 | 537,531 | -4,955 | 0.01% | 1,876,704 |
| 2025-07-03 | 2025-06-30 | 3.461 | 542,486 | +4,955 | 0.01% | 1,877,581 |
| 2025-07-02 | 2025-06-27 | 3.047 | 537,531 | +14,865 | 0.01% | 1,638,048 |
| 2025-06-30 | 2025-06-26 | 3.572 | 522,666 | +116,941 | 0.01% | 1,866,997 |
| 2025-06-27 | 2025-06-25 | 3.734 | 405,725 | +158,564 | 0.00% | 1,514,780 |
| 2025-05-28 | 2025-05-26 | 1.130 | 247,161 | +4,453 | 0.00% | 279,374 |
| 2025-02-11 | 2025-02-07 | 1.202 | 242,708 | +14,598 | 0.00% | 291,798 |
| 2024-12-11 | 2024-12-09 | 1.213 | 228,110 | -3,893 | 0.00% | 276,592 |
| 2024-11-22 | 2024-11-20 | 1.130 | 232,003 | -973 | 0.00% | 262,240 |
| 2024-11-20 | 2024-11-18 | 1.100 | 232,976 | +1,946 | 0.00% | 256,158 |
| 2024-11-18 | 2024-11-14 | 1.130 | 231,030 | +6,812 | 0.00% | 261,140 |
| 2024-11-15 | 2024-11-13 | 1.192 | 224,218 | -38,926 | 0.00% | 267,264 |
| 2024-11-11 | 2024-11-07 | 1.367 | 263,144 | +3,892 | 0.00% | 359,631 |
| 2024-11-08 | 2024-11-06 | 1.274 | 259,252 | -19,463 | 0.00% | 330,336 |
| 2024-11-07 | 2024-11-05 | 1.305 | 278,715 | +54,497 | 0.00% | 363,728 |
| 2024-10-23 | 2024-10-21 | 1.182 | 224,218 | -48,658 | 0.00% | 264,960 |
| 2024-10-21 | 2024-10-17 | 1.120 | 272,876 | +48,658 | 0.00% | 305,636 |
| 2024-10-18 | 2024-10-16 | 1.120 | 224,218 | -3,892 | 0.00% | 251,136 |
| 2024-10-16 | 2024-10-14 | 1.182 | 228,110 | -107,049 | 0.00% | 269,560 |
| 2024-10-15 | 2024-10-10 | 1.213 | 335,159 | -11,678 | 0.00% | 406,392 |
| 2024-10-14 | 2024-10-09 | 1.336 | 346,837 | -14,597 | 0.00% | 463,320 |
| 2024-10-10 | 2024-10-08 | 1.439 | 361,434 | +2,919 | 0.00% | 519,960 |
| 2024-10-09 | 2024-10-07 | 2.096 | 358,515 | +50,605 | 0.00% | 751,537 |
| 2024-10-08 | 2024-10-04 | 1.860 | 307,910 | +104,129 | 0.00% | 572,684 |
| 2024-10-07 | 2024-10-03 | 1.839 | 203,781 | -83,693 | 0.00% | 374,826 |
| 2024-10-04 | 2024-10-02 | 1.901 | 287,474 | +75,907 | 0.00% | 546,491 |
| 2024-10-03 | 2024-09-30 | 1.356 | 211,567 | +11,678 | 0.00% | 286,969 |
| 2024-10-02 | 2024-09-27 | 1.079 | 199,889 | -3,892 | 0.00% | 215,671 |
| 2024-09-27 | 2024-09-25 | 0.688 | 203,781 | +3,892 | 0.00% | 140,298 |
| 2024-09-11 | 2024-09-09 | 0.639 | 199,889 | +3,691 | 0.00% | 127,651 |
| 2024-05-28 | 2024-05-24 | 0.628 | 196,198 | +3,164 | 0.00% | 123,172 |
| 2024-04-30 | 2024-04-26 | 0.596 | 193,034 | -940 | 0.00% | 115,024 |
| 2023-09-29 | 2023-09-27 | 0.649 | 193,974 | -939 | 0.00% | 125,904 |
| 2023-09-26 | 2023-09-22 | 0.649 | 194,913 | -1,880 | 0.00% | 126,514 |
| 2023-09-11 | 2023-09-06 | 0.713 | 196,793 | +3,075 | 0.00% | 140,398 |
| 2023-06-02 | 2023-05-31 | 0.649 | 193,718 | -3,701 | 0.00% | 125,640 |
| 2023-05-25 | 2023-05-23 | 0.725 | 197,419 | +3,038 | 0.00% | 143,045 |
| 2023-01-04 | 2022-12-30 | 0.790 | 194,381 | +911 | 0.00% | 153,648 |
| 2022-09-13 | 2022-09-08 | 0.812 | 193,470 | -11,842 | 0.00% | 157,176 |
| 2022-09-07 | 2022-09-05 | 0.914 | 205,312 | +10,396 | 0.00% | 187,563 |
| 2022-08-17 | 2022-08-15 | 0.914 | 194,916 | -865 | 0.00% | 178,066 |
| 2022-06-27 | 2022-06-23 | 1.064 | 195,781 | -865 | 0.00% | 208,288 |
| 2022-06-24 | 2022-06-22 | 1.052 | 196,646 | -3,459 | 0.00% | 206,934 |
| 2022-06-15 | 2022-06-13 | 0.994 | 200,105 | -3,459 | 0.00% | 199,004 |
| 2022-06-13 | 2022-06-09 | 1.041 | 203,564 | +7,783 | 0.00% | 211,860 |
| 2022-06-02 | 2022-05-31 | 1.018 | 195,781 | +2,250 | 0.00% | 199,258 |
| 2022-03-17 | 2022-03-15 | 1.029 | 193,531 | -136,771 | 0.00% | 199,232 |
| 2022-03-11 | 2022-03-09 | 1.123 | 330,302 | +34,193 | 0.00% | 370,945 |
| 2022-02-28 | 2022-02-24 | 1.240 | 296,109 | +17,097 | 0.00% | 367,184 |
| 2022-02-08 | 2022-02-04 | 1.275 | 279,012 | -855 | 0.00% | 355,775 |
| 2022-02-07 | 2022-01-31 | 1.228 | 279,867 | +34,192 | 0.00% | 343,770 |
| 2022-02-04 | 2022-01-27 | 1.287 | 245,675 | +17,097 | 0.00% | 316,141 |
| 2022-01-28 | 2022-01-26 | 1.299 | 228,578 | +34,192 | 0.00% | 296,814 |
| 2022-01-17 | 2022-01-13 | 1.299 | 194,386 | -76,933 | 0.00% | 252,415 |
| 2021-12-17 | 2021-12-15 | 1.275 | 271,319 | +76,933 | 0.00% | 345,966 |
| 2021-12-09 | 2021-12-07 | 1.287 | 194,386 | -3,419 | 0.00% | 250,141 |
| 2021-12-02 | 2021-11-30 | 1.287 | 197,805 | -1,709 | 0.00% | 254,540 |
| 2021-11-30 | 2021-11-26 | 1.287 | 199,514 | -2,565 | 0.00% | 256,739 |
| 2021-11-11 | 2021-11-09 | 1.310 | 202,079 | -3,419 | 0.00% | 264,768 |
| 2021-11-09 | 2021-11-05 | 1.287 | 205,498 | +855 | 0.00% | 264,440 |
| 2021-11-01 | 2021-10-28 | 1.334 | 204,643 | +4,274 | 0.00% | 272,916 |
| 2021-10-05 | 2021-09-30 | 1.451 | 200,369 | +3,419 | 0.00% | 290,656 |
| 2021-09-27 | 2021-09-23 | 1.509 | 196,950 | +855 | 0.00% | 297,216 |
| 2021-09-06 | 2021-09-02 | 1.710 | 196,095 | +1,709 | 0.00% | 335,345 |
| 2021-09-03 | 2021-09-01 | 1.686 | 194,386 | +6,894 | 0.00% | 327,708 |
| 2021-08-27 | 2021-08-25 | 1.734 | 187,492 | -48,646 | 0.00% | 325,181 |
| 2021-08-06 | 2021-08-04 | 1.516 | 236,138 | -41,225 | 0.00% | 358,000 |
| 2021-08-05 | 2021-08-03 | 1.492 | 277,363 | +46,172 | 0.00% | 413,771 |
| 2021-07-21 | 2021-07-19 | 1.601 | 231,191 | -2,474 | 0.00% | 370,128 |
| 2021-07-12 | 2021-07-08 | 1.577 | 233,665 | +4,123 | 0.00% | 368,421 |
| 2021-07-07 | 2021-07-05 | 1.480 | 229,542 | -18,964 | 0.00% | 339,648 |
| 2021-06-18 | 2021-06-16 | 1.540 | 248,506 | +4,947 | 0.00% | 382,778 |
| 2021-06-10 | 2021-06-08 | 1.613 | 243,559 | -32,155 | 0.00% | 392,882 |
| 2021-05-27 | 2021-05-25 | 1.799 | 275,714 | +9,972 | 0.00% | 496,137 |
| 2021-04-09 | 2021-04-07 | 1.837 | 265,742 | -8,741 | 0.00% | 488,224 |
| 2021-04-07 | 2021-03-31 | 1.799 | 274,483 | -31,788 | 0.00% | 493,921 |
| 2021-03-02 | 2021-02-26 | 1.749 | 306,271 | -19,072 | 0.00% | 535,707 |
| 2021-02-25 | 2021-02-23 | 1.938 | 325,343 | -61,985 | 0.00% | 630,476 |
| 2021-02-04 | 2021-02-02 | 1.598 | 387,328 | +61,985 | 0.01% | 618,998 |
| 2021-01-29 | 2021-01-27 | 1.699 | 325,343 | -1,589 | 0.00% | 552,690 |
| 2021-01-28 | 2021-01-26 | 1.686 | 326,932 | +1,589 | 0.00% | 551,275 |
| 2021-01-25 | 2021-01-21 | 1.913 | 325,343 | +10,331 | 0.00% | 622,288 |
| 2021-01-21 | 2021-01-19 | 1.799 | 315,012 | +27,814 | 0.00% | 566,852 |
| 2021-01-13 | 2021-01-11 | 1.447 | 287,198 | +3,973 | 0.00% | 415,610 |
| 2021-01-08 | 2021-01-06 | 1.372 | 283,225 | -238,405 | 0.00% | 388,476 |
| 2020-12-17 | 2020-12-15 | 1.284 | 521,630 | -3,178 | 0.01% | 669,529 |
| 2020-11-20 | 2020-11-18 | 1.321 | 524,808 | +1,589 | 0.01% | 693,420 |
| 2020-11-10 | 2020-11-06 | 1.296 | 523,219 | +3,179 | 0.01% | 678,152 |
| 2020-08-21 | 2020-08-19 | 1.605 | 520,040 | +14,375 | 0.01% | 834,524 |
| 2020-08-14 | 2020-08-12 | 1.501 | 505,665 | +13,909 | 0.01% | 759,104 |
| 2020-08-12 | 2020-08-10 | 1.501 | 491,756 | +13,909 | 0.01% | 738,224 |
| 2020-07-08 | 2020-07-06 | 1.682 | 477,847 | +3,091 | 0.01% | 803,920 |
| 2020-07-07 | 2020-07-03 | 1.514 | 474,756 | -3,864 | 0.01% | 718,847 |
| 2020-06-26 | 2020-06-23 | 1.359 | 478,620 | -3,864 | 0.01% | 650,370 |
| 2020-06-17 | 2020-06-15 | 1.229 | 482,484 | +3,864 | 0.01% | 593,181 |
| 2020-06-10 | 2020-06-08 | 1.281 | 478,620 | +7,727 | 0.01% | 613,206 |
| 2020-05-27 | 2020-05-25 | 1.243 | 470,893 | +9,914 | 0.01% | 585,155 |
| 2020-05-18 | 2020-05-14 | 1.309 | 460,979 | -9,078 | 0.01% | 603,306 |
| 2020-04-29 | 2020-04-27 | 1.282 | 470,057 | +9,078 | 0.01% | 602,758 |
| 2020-04-23 | 2020-04-21 | 1.348 | 460,979 | -9,078 | 0.01% | 621,588 |
| 2020-04-09 | 2020-04-07 | 1.335 | 470,057 | +9,078 | 0.01% | 627,614 |
| 2020-04-01 | 2020-03-30 | 1.322 | 460,979 | +3,782 | 0.01% | 609,400 |
| 2020-03-30 | 2020-03-26 | 1.415 | 457,197 | -3,782 | 0.01% | 646,708 |
| 2020-03-18 | 2020-03-16 | 1.362 | 460,979 | +3,782 | 0.01% | 627,682 |
| 2020-03-17 | 2020-03-13 | 1.441 | 457,197 | -4,539 | 0.01% | 658,796 |
| 2020-03-16 | 2020-03-12 | 1.441 | 461,736 | +5,295 | 0.01% | 665,336 |
| 2020-02-27 | 2020-02-25 | 1.732 | 456,441 | -4,538 | 0.01% | 790,455 |
| 2020-02-24 | 2020-02-20 | 1.785 | 460,979 | +4,538 | 0.01% | 822,689 |
| 2020-01-29 | 2020-01-22 | 1.838 | 456,441 | -5,295 | 0.01% | 838,727 |
| 2020-01-23 | 2020-01-21 | 1.785 | 461,736 | -7,564 | 0.01% | 824,040 |
| 2020-01-17 | 2020-01-15 | 1.890 | 469,300 | +5,295 | 0.01% | 887,172 |
| 2020-01-10 | 2020-01-08 | 1.930 | 464,005 | -757 | 0.01% | 895,564 |
| 2020-01-09 | 2020-01-07 | 1.930 | 464,762 | +8,321 | 0.01% | 897,025 |
| 2020-01-06 | 2020-01-02 | 1.917 | 456,441 | -6,051 | 0.01% | 874,931 |
| 2020-01-03 | 2019-12-31 | 1.824 | 462,492 | -9,078 | 0.01% | 843,732 |
| 2019-12-19 | 2019-12-17 | 1.785 | 471,570 | +6,052 | 0.01% | 841,591 |
| 2019-12-16 | 2019-12-12 | 1.666 | 465,518 | +3,026 | 0.01% | 775,404 |
| 2019-12-04 | 2019-12-02 | 1.613 | 462,492 | +3,026 | 0.01% | 745,908 |
| 2019-12-03 | 2019-11-29 | 1.652 | 459,466 | -7,565 | 0.01% | 759,249 |
| 2019-11-26 | 2019-11-22 | 1.613 | 467,031 | +3,782 | 0.01% | 753,228 |
| 2019-11-13 | 2019-11-11 | 1.732 | 463,249 | +757 | 0.01% | 802,245 |
| 2019-11-12 | 2019-11-08 | 1.771 | 462,492 | +1,513 | 0.01% | 819,276 |
| 2019-11-05 | 2019-11-01 | 1.732 | 460,979 | +3,782 | 0.01% | 798,313 |
| 2019-10-16 | 2019-10-14 | 1.771 | 457,197 | +1,513 | 0.01% | 809,896 |
| 2019-09-19 | 2019-09-17 | 1.771 | 455,684 | -6,052 | 0.01% | 807,216 |
| 2019-09-13 | 2019-09-11 | 1.838 | 461,736 | +4,539 | 0.01% | 848,456 |
| 2019-09-11 | 2019-09-09 | 1.771 | 457,197 | +756 | 0.01% | 809,896 |
| 2019-09-02 | 2019-08-29 | 1.802 | 456,441 | +14,414 | 0.01% | 822,461 |
| 2019-08-30 | 2019-08-28 | 1.747 | 442,027 | -6,593 | 0.01% | 772,353 |
| 2019-08-29 | 2019-08-27 | 1.747 | 448,620 | -5,860 | 0.01% | 783,872 |
| 2019-08-06 | 2019-08-02 | 1.679 | 454,480 | -7,326 | 0.01% | 763,092 |
| 2019-07-31 | 2019-07-29 | 1.734 | 461,806 | -10,988 | 0.01% | 800,608 |
| 2019-07-22 | 2019-07-18 | 1.775 | 472,794 | +732 | 0.01% | 839,020 |
| 2019-07-17 | 2019-07-15 | 1.829 | 472,062 | -14,651 | 0.01% | 863,497 |
| 2019-07-16 | 2019-07-12 | 1.802 | 486,713 | +10,989 | 0.01% | 877,008 |
| 2019-07-11 | 2019-07-09 | 1.802 | 475,724 | -3,663 | 0.01% | 857,207 |
| 2019-07-10 | 2019-07-08 | 1.816 | 479,387 | -21,977 | 0.01% | 870,352 |
| 2019-07-09 | 2019-07-05 | 1.857 | 501,364 | +7,326 | 0.01% | 930,784 |
| 2019-06-27 | 2019-06-25 | 1.802 | 494,038 | -3,663 | 0.01% | 890,207 |
| 2019-06-26 | 2019-06-24 | 1.857 | 497,701 | -733 | 0.01% | 923,983 |
| 2019-06-21 | 2019-06-19 | 1.829 | 498,434 | -4,395 | 0.01% | 911,736 |
| 2019-06-20 | 2019-06-18 | 1.775 | 502,829 | +1,465 | 0.01% | 892,320 |
| 2019-06-18 | 2019-06-14 | 1.761 | 501,364 | -5,128 | 0.01% | 882,876 |
| 2019-06-12 | 2019-06-10 | 1.829 | 506,492 | +5,128 | 0.01% | 926,476 |
| 2019-06-03 | 2019-05-30 | 1.831 | 501,364 | +7,834 | 0.01% | 917,748 |
| 2019-05-23 | 2019-05-21 | 1.858 | 493,530 | +4,326 | 0.01% | 917,096 |
| 2019-05-14 | 2019-05-09 | 1.983 | 489,204 | +4,327 | 0.01% | 970,113 |
| 2019-04-23 | 2019-04-17 | 2.274 | 484,877 | -3,605 | 0.01% | 1,102,736 |
| 2019-04-17 | 2019-04-15 | 2.205 | 488,482 | +7,211 | 0.01% | 1,077,065 |
| 2019-04-16 | 2019-04-12 | 2.205 | 481,271 | -1,443 | 0.01% | 1,061,165 |
| 2019-04-12 | 2019-04-10 | 2.233 | 482,714 | -4,326 | 0.01% | 1,077,735 |
| 2019-04-09 | 2019-04-04 | 2.330 | 487,040 | +4,326 | 0.01% | 1,134,671 |
| 2019-04-08 | 2019-04-03 | 2.344 | 482,714 | -7,211 | 0.01% | 1,131,287 |
| 2019-04-03 | 2019-04-01 | 2.247 | 489,925 | +5,769 | 0.01% | 1,100,629 |
| 2019-04-02 | 2019-03-29 | 2.205 | 484,156 | -7,211 | 0.01% | 1,067,526 |
| 2019-04-01 | 2019-03-28 | 2.052 | 491,367 | +2,885 | 0.01% | 1,008,472 |
| 2019-03-29 | 2019-03-27 | 2.066 | 488,482 | +721 | 0.01% | 1,009,325 |
| 2019-03-27 | 2019-03-25 | 2.052 | 487,761 | +4,326 | 0.01% | 1,001,071 |
| 2019-03-22 | 2019-03-20 | 2.205 | 483,435 | +10,096 | 0.01% | 1,065,937 |
| 2019-03-21 | 2019-03-19 | 2.288 | 473,339 | +1,442 | 0.01% | 1,083,060 |
| 2019-03-20 | 2019-03-18 | 2.371 | 471,897 | -4,327 | 0.01% | 1,119,024 |
| 2019-03-15 | 2019-03-13 | 2.302 | 476,224 | +2,885 | 0.01% | 1,096,265 |
| 2019-03-12 | 2019-03-08 | 2.191 | 473,339 | +7,932 | 0.01% | 1,037,112 |
| 2019-03-06 | 2019-03-04 | 2.413 | 465,407 | -10,817 | 0.01% | 1,122,996 |
| 2019-03-04 | 2019-02-28 | 2.330 | 476,224 | +4,327 | 0.01% | 1,109,473 |
| 2019-02-28 | 2019-02-26 | 2.441 | 471,897 | +4,327 | 0.01% | 1,151,744 |
| 2019-02-27 | 2019-02-25 | 2.579 | 467,570 | +5,769 | 0.01% | 1,206,024 |
| 2019-02-26 | 2019-02-22 | 2.427 | 461,801 | -4,327 | 0.01% | 1,120,699 |
| 2019-02-25 | 2019-02-21 | 2.274 | 466,128 | +5,769 | 0.01% | 1,060,096 |
| 2019-02-20 | 2019-02-18 | 2.247 | 460,359 | -3,606 | 0.01% | 1,034,208 |
| 2019-02-18 | 2019-02-14 | 2.163 | 463,965 | -14,422 | 0.01% | 1,003,705 |
| 2019-02-15 | 2019-02-13 | 2.163 | 478,387 | +3,606 | 0.01% | 1,034,904 |
| 2019-02-12 | 2019-02-08 | 1.941 | 474,781 | +20,191 | 0.01% | 921,759 |
| 2019-02-11 | 2019-02-04 | 1.969 | 454,590 | -28,845 | 0.01% | 895,168 |
| 2019-02-08 | 2019-01-31 | 1.900 | 483,435 | +15,865 | 0.01% | 918,449 |
| 2019-01-30 | 2019-01-28 | 1.900 | 467,570 | -3,606 | 0.01% | 888,308 |
| 2019-01-25 | 2019-01-23 | 1.844 | 471,176 | -7,211 | 0.01% | 869,022 |
| 2019-01-22 | 2019-01-18 | 1.872 | 478,387 | +10,817 | 0.01% | 895,590 |
| 2019-01-18 | 2019-01-16 | 1.858 | 467,570 | -7,211 | 0.01% | 868,856 |
| 2019-01-16 | 2019-01-14 | 1.817 | 474,781 | +7,211 | 0.01% | 862,503 |
| 2019-01-11 | 2019-01-09 | 1.831 | 467,570 | +1,442 | 0.01% | 855,888 |
| 2019-01-10 | 2019-01-08 | 1.817 | 466,128 | +2,163 | 0.01% | 846,784 |
| 2019-01-09 | 2019-01-07 | 1.844 | 463,965 | -14,422 | 0.01% | 855,723 |
| 2019-01-08 | 2019-01-04 | 1.761 | 478,387 | -7,211 | 0.01% | 842,518 |
| 2018-12-27 | 2018-12-20 | 1.733 | 485,598 | -7,211 | 0.01% | 841,750 |
| 2018-12-13 | 2018-12-11 | 1.761 | 492,809 | +7,211 | 0.01% | 867,918 |
| 2018-12-12 | 2018-12-10 | 1.761 | 485,598 | +721 | 0.01% | 855,218 |
| 2018-12-10 | 2018-12-06 | 1.831 | 484,877 | +10,817 | 0.01% | 887,568 |
| 2018-12-04 | 2018-11-30 | 1.900 | 474,060 | +3,605 | 0.01% | 900,638 |
| 2018-11-28 | 2018-11-26 | 1.886 | 470,455 | +32,451 | 0.01% | 887,265 |
| 2018-11-20 | 2018-11-16 | 2.025 | 438,004 | -3,606 | 0.01% | 886,803 |
| 2018-11-14 | 2018-11-12 | 1.914 | 441,610 | +1,442 | 0.01% | 845,112 |
| 2018-11-13 | 2018-11-09 | 1.914 | 440,168 | +5,769 | 0.01% | 842,352 |
| 2018-11-09 | 2018-11-07 | 2.052 | 434,399 | -5,769 | 0.01% | 891,552 |
| 2018-11-06 | 2018-11-02 | 2.149 | 440,168 | -21,633 | 0.01% | 946,120 |
| 2018-11-05 | 2018-11-01 | 2.052 | 461,801 | -5,048 | 0.01% | 947,791 |
| 2018-10-31 | 2018-10-29 | 1.928 | 466,849 | -317,290 | 0.01% | 899,886 |
| 2018-10-26 | 2018-10-24 | 1.997 | 784,139 | +322,338 | 0.01% | 1,565,856 |
| 2018-10-24 | 2018-10-22 | 2.039 | 461,801 | -8,654 | 0.01% | 941,387 |
| 2018-10-23 | 2018-10-19 | 1.844 | 470,455 | -5,047 | 0.01% | 867,693 |
| 2018-10-18 | 2018-10-15 | 1.733 | 475,502 | -5,048 | 0.01% | 824,249 |
| 2018-09-24 | 2018-09-20 | 1.858 | 480,550 | -5,048 | 0.01% | 892,976 |
| 2018-09-12 | 2018-09-10 | 1.720 | 485,598 | +5,048 | 0.01% | 835,016 |
| 2018-09-06 | 2018-09-04 | 1.941 | 480,550 | +12,259 | 0.01% | 932,960 |
| 2018-09-05 | 2018-09-03 | 2.058 | 468,291 | +21,633 | 0.01% | 963,559 |
| 2018-09-04 | 2018-08-31 | 2.072 | 446,658 | +15,098 | 0.01% | 925,385 |
| 2018-08-22 | 2018-08-20 | 2.327 | 431,560 | +2,819 | 0.01% | 1,004,337 |
| 2018-08-17 | 2018-08-15 | 2.384 | 428,741 | +705 | 0.01% | 1,022,112 |
| 2018-08-13 | 2018-08-09 | 2.498 | 428,036 | +10,570 | 0.01% | 1,069,024 |
| 2018-08-10 | 2018-08-08 | 2.455 | 417,466 | +2,115 | 0.01% | 1,024,853 |
| 2018-08-07 | 2018-08-03 | 2.412 | 415,351 | +2,818 | 0.01% | 1,001,979 |
| 2018-08-03 | 2018-08-01 | 2.540 | 412,533 | +4,229 | 0.01% | 1,047,867 |
| 2018-08-02 | 2018-07-31 | 2.597 | 408,304 | +3,523 | 0.01% | 1,060,301 |
| 2018-07-25 | 2018-07-23 | 2.725 | 404,781 | +4,933 | 0.01% | 1,102,848 |
| 2018-07-16 | 2018-07-12 | 2.696 | 399,848 | -7,047 | 0.01% | 1,078,060 |
| 2018-07-13 | 2018-07-11 | 2.583 | 406,895 | -7,047 | 0.01% | 1,050,868 |
| 2018-07-10 | 2018-07-06 | 2.512 | 413,942 | +6,342 | 0.01% | 1,039,698 |
| 2018-07-06 | 2018-07-04 | 2.441 | 407,600 | -26,074 | 0.01% | 994,849 |
| 2018-07-05 | 2018-07-03 | 2.356 | 433,674 | +1,410 | 0.01% | 1,021,565 |
| 2018-06-26 | 2018-06-22 | 2.568 | 432,264 | +2,114 | 0.01% | 1,110,253 |
| 2018-06-21 | 2018-06-19 | 2.625 | 430,150 | +1,409 | 0.01% | 1,129,239 |
| 2018-06-12 | 2018-06-08 | 2.966 | 428,741 | +14,094 | 0.01% | 1,271,557 |
| 2018-06-11 | 2018-06-07 | 3.037 | 414,647 | +705 | 0.01% | 1,259,177 |
| 2018-06-08 | 2018-06-06 | 2.994 | 413,942 | +705 | 0.01% | 1,239,414 |
| 2018-06-05 | 2018-06-01 | 3.023 | 413,237 | +3,523 | 0.01% | 1,249,031 |
| 2018-06-01 | 2018-05-30 | 3.051 | 409,714 | +2,819 | 0.01% | 1,250,010 |
| 2018-05-30 | 2018-05-28 | 3.287 | 406,895 | +10,936 | 0.01% | 1,337,569 |
| 2018-05-15 | 2018-05-11 | 3.316 | 395,959 | +3,453 | 0.01% | 1,313,087 |
| 2018-04-19 | 2018-04-17 | 3.273 | 392,506 | +691 | 0.01% | 1,284,584 |
| 2018-04-16 | 2018-04-12 | 3.403 | 391,815 | +3,452 | 0.01% | 1,333,389 |
| 2018-04-13 | 2018-04-11 | 3.519 | 388,363 | -6,215 | 0.01% | 1,366,633 |
| 2018-04-03 | 2018-03-28 | 3.273 | 394,578 | +2,072 | 0.01% | 1,291,365 |
| 2018-03-22 | 2018-03-20 | 3.432 | 392,506 | +2,762 | 0.01% | 1,347,108 |
| 2018-03-21 | 2018-03-19 | 3.504 | 389,744 | +8,287 | 0.01% | 1,365,849 |
| 2018-03-19 | 2018-03-15 | 3.693 | 381,457 | -5,525 | 0.01% | 1,408,619 |
| 2018-03-14 | 2018-03-12 | 3.606 | 386,982 | -4,833 | 0.01% | 1,395,398 |
| 2018-03-07 | 2018-03-05 | 3.418 | 391,815 | -16,573 | 0.01% | 1,339,063 |
| 2018-03-06 | 2018-03-02 | 3.461 | 408,388 | +20,716 | 0.01% | 1,413,444 |
| 2018-03-05 | 2018-03-01 | 3.519 | 387,672 | +3,453 | 0.01% | 1,364,202 |
| 2018-03-02 | 2018-02-28 | 3.490 | 384,219 | +4,143 | 0.01% | 1,340,923 |
| 2018-02-28 | 2018-02-26 | 3.606 | 380,076 | -3,453 | 0.01% | 1,370,496 |
| 2018-02-27 | 2018-02-23 | 3.577 | 383,529 | -11,049 | 0.01% | 1,371,839 |
| 2018-02-22 | 2018-02-20 | 3.504 | 394,578 | -6,214 | 0.01% | 1,382,790 |
| 2018-02-21 | 2018-02-15 | 3.533 | 400,792 | -5,525 | 0.01% | 1,416,174 |
| 2018-02-13 | 2018-02-09 | 3.360 | 406,317 | +3,453 | 0.01% | 1,365,089 |
| 2018-02-12 | 2018-02-08 | 3.577 | 402,864 | -7,596 | 0.01% | 1,440,998 |
| 2018-02-09 | 2018-02-07 | 3.504 | 410,460 | -290,720 | 0.01% | 1,438,448 |
| 2018-02-08 | 2018-02-06 | 3.620 | 701,180 | -12,429 | 0.01% | 2,538,501 |
| 2018-02-07 | 2018-02-05 | 3.881 | 713,609 | +276,218 | 0.01% | 2,769,510 |
| 2018-02-05 | 2018-02-01 | 4.011 | 437,391 | +4,143 | 0.01% | 1,754,517 |
| 2018-02-01 | 2018-01-30 | 4.113 | 433,248 | -134,656 | 0.01% | 1,781,816 |
| 2018-01-31 | 2018-01-29 | 4.301 | 567,904 | -691 | 0.01% | 2,442,526 |
| 2018-01-29 | 2018-01-25 | 4.344 | 568,595 | +48,338 | 0.01% | 2,470,200 |
| 2018-01-23 | 2018-01-19 | 4.663 | 520,257 | -77,341 | 0.01% | 2,425,949 |
| 2018-01-22 | 2018-01-18 | 4.431 | 597,598 | +691 | 0.01% | 2,648,125 |
| 2018-01-12 | 2018-01-10 | 3.881 | 596,907 | -3,453 | 0.01% | 2,316,591 |
| 2018-01-11 | 2018-01-09 | 3.780 | 600,360 | -691 | 0.01% | 2,269,134 |
| 2018-01-10 | 2018-01-08 | 3.794 | 601,051 | -2,762 | 0.01% | 2,280,450 |
| 2018-01-04 | 2018-01-02 | 3.678 | 603,813 | -53,172 | 0.01% | 2,220,977 |
| 2018-01-02 | 2017-12-28 | 3.577 | 656,985 | -2,762 | 0.01% | 2,349,959 |
| 2017-12-19 | 2017-12-15 | 3.476 | 659,747 | +2,072 | 0.01% | 2,292,960 |
| 2017-12-11 | 2017-12-07 | 3.461 | 657,675 | -13,811 | 0.01% | 2,276,235 |
| 2017-12-08 | 2017-12-06 | 3.461 | 671,486 | +2,071 | 0.01% | 2,324,035 |
| 2017-12-01 | 2017-11-29 | 3.693 | 669,415 | +2,763 | 0.01% | 2,471,972 |
| 2017-11-27 | 2017-11-23 | 3.707 | 666,652 | -3,453 | 0.01% | 2,471,423 |
| 2017-11-22 | 2017-11-20 | 3.562 | 670,105 | -104,963 | 0.01% | 2,387,184 |
| 2017-11-10 | 2017-11-08 | 3.736 | 775,068 | -3,453 | 0.02% | 2,895,792 |
| 2017-11-09 | 2017-11-07 | 3.649 | 778,521 | +1,381 | 0.02% | 2,841,049 |
| 2017-10-31 | 2017-10-27 | 3.620 | 777,140 | -27,621 | 0.02% | 2,813,501 |
| 2017-10-30 | 2017-10-26 | 3.635 | 804,761 | +2,762 | 0.02% | 2,925,152 |
| 2017-10-27 | 2017-10-25 | 3.664 | 801,999 | +4,143 | 0.02% | 2,938,341 |
| 2017-10-25 | 2017-10-23 | 3.664 | 797,856 | +53,172 | 0.02% | 2,923,162 |
| 2017-10-23 | 2017-10-19 | 3.678 | 744,684 | +13,811 | 0.02% | 2,739,136 |
| 2017-10-20 | 2017-10-18 | 3.780 | 730,873 | +2,072 | 0.02% | 2,762,424 |
| 2017-10-12 | 2017-10-10 | 3.765 | 728,801 | +2,762 | 0.02% | 2,744,038 |
| 2017-10-04 | 2017-09-29 | 3.606 | 726,039 | +2,071 | 0.02% | 2,617,985 |
| 2017-09-26 | 2017-09-22 | 3.765 | 723,968 | +691 | 0.01% | 2,725,841 |
| 2017-09-25 | 2017-09-21 | 3.881 | 723,277 | -2,762 | 0.01% | 2,807,032 |
| 2017-09-21 | 2017-09-19 | 3.794 | 726,039 | +4,143 | 0.02% | 2,754,667 |
| 2017-09-20 | 2017-09-18 | 3.852 | 721,896 | -2,072 | 0.01% | 2,780,764 |
| 2017-09-13 | 2017-09-11 | 3.635 | 723,968 | +2,763 | 0.01% | 2,631,485 |
| 2017-09-05 | 2017-09-01 | 3.818 | 721,205 | +14,812 | 0.01% | 2,753,782 |
| 2017-09-04 | 2017-08-31 | 3.833 | 706,393 | +2,035 | 0.01% | 2,707,639 |
| 2017-09-01 | 2017-08-30 | 3.863 | 704,358 | +1,356 | 0.01% | 2,720,607 |
| 2017-08-30 | 2017-08-28 | 3.877 | 703,002 | +1,357 | 0.01% | 2,725,733 |
| 2017-08-25 | 2017-08-22 | 3.612 | 701,645 | -2,035 | 0.01% | 2,534,280 |
| 2017-08-22 | 2017-08-18 | 3.568 | 703,680 | -30,524 | 0.01% | 2,510,508 |
| 2017-08-21 | 2017-08-17 | 3.641 | 734,204 | +2,713 | 0.02% | 2,673,528 |
| 2017-08-18 | 2017-08-16 | 3.656 | 731,491 | +8,818 | 0.02% | 2,674,433 |
| 2017-08-17 | 2017-08-15 | 3.671 | 722,673 | +45,447 | 0.02% | 2,652,847 |
| 2017-08-15 | 2017-08-11 | 3.612 | 677,226 | -373,071 | 0.01% | 2,446,080 |
| 2017-08-14 | 2017-08-10 | 3.804 | 1,050,297 | +373,071 | 0.02% | 3,994,872 |
| 2017-07-28 | 2017-07-26 | 3.582 | 677,226 | +203,493 | 0.01% | 2,426,112 |
| 2017-07-11 | 2017-07-07 | 3.420 | 473,733 | +2,035 | 0.01% | 1,620,290 |
| 2017-07-10 | 2017-07-06 | 3.435 | 471,698 | +2,714 | 0.01% | 1,620,283 |
| 2017-07-05 | 2017-07-03 | 3.553 | 468,984 | +678 | 0.01% | 1,666,273 |
| 2017-06-09 | 2017-06-07 | 3.774 | 468,306 | -1,357 | 0.01% | 1,767,424 |
| 2017-06-01 | 2017-05-29 | 3.858 | 469,663 | +8,421 | 0.01% | 1,811,955 |
| 2017-05-22 | 2017-05-18 | 3.528 | 461,242 | +2,664 | 0.01% | 1,627,139 |
| 2017-05-18 | 2017-05-16 | 3.708 | 458,578 | +2,665 | 0.01% | 1,700,349 |
| 2017-05-09 | 2017-05-05 | 3.513 | 455,913 | +3,997 | 0.01% | 1,601,495 |
| 2017-04-12 | 2017-04-10 | 3.663 | 451,916 | -1,333 | 0.01% | 1,655,295 |
| 2017-04-05 | 2017-03-31 | 3.783 | 453,249 | -19,984 | 0.01% | 1,714,609 |
| 2017-03-20 | 2017-03-16 | 4.083 | 473,233 | -13,323 | 0.01% | 1,932,288 |
| 2017-03-06 | 2017-03-02 | 3.993 | 486,556 | -24,648 | 0.01% | 1,942,864 |
| 2017-02-28 | 2017-02-24 | 4.008 | 511,204 | +13,323 | 0.01% | 2,048,959 |
| 2017-02-27 | 2017-02-23 | 4.203 | 497,881 | -1,998 | 0.01% | 2,092,721 |
| 2017-02-14 | 2017-02-10 | 4.188 | 499,879 | -3,997 | 0.01% | 2,093,615 |
| 2017-01-04 | 2016-12-30 | 3.588 | 503,876 | +1,332 | 0.01% | 1,807,796 |
| 2016-12-23 | 2016-12-21 | 3.603 | 502,544 | +666 | 0.01% | 1,810,561 |
| 2016-12-19 | 2016-12-15 | 3.768 | 501,878 | +52,626 | 0.01% | 1,891,036 |
| 2016-12-14 | 2016-12-12 | 3.723 | 449,252 | +5,329 | 0.01% | 1,672,513 |
| 2016-12-13 | 2016-12-09 | 3.963 | 443,923 | +126,569 | 0.01% | 1,759,298 |
| 2016-12-12 | 2016-12-08 | 4.053 | 317,354 | +1,332 | 0.01% | 1,286,280 |
| 2016-12-07 | 2016-12-05 | 4.323 | 316,022 | +15,322 | 0.01% | 1,366,273 |
| 2016-12-05 | 2016-12-01 | 4.639 | 300,700 | +2,664 | 0.01% | 1,394,825 |
| 2016-11-30 | 2016-11-28 | 4.684 | 298,036 | +2,665 | 0.01% | 1,395,890 |
| 2016-11-11 | 2016-11-09 | 4.428 | 295,371 | -6,662 | 0.01% | 1,308,030 |
| 2016-10-17 | 2016-10-13 | 4.413 | 302,033 | +33,308 | 0.01% | 1,332,998 |
| 2016-10-13 | 2016-10-11 | 4.549 | 268,725 | +666 | 0.01% | 1,222,302 |
| 2016-09-13 | 2016-09-09 | 4.699 | 268,059 | +1,999 | 0.01% | 1,259,513 |
| 2016-09-09 | 2016-09-07 | 4.443 | 266,060 | +1,332 | 0.01% | 1,182,222 |
| 2016-09-01 | 2016-08-30 | 4.370 | 264,728 | +2,806 | 0.01% | 1,156,774 |
| 2016-08-17 | 2016-08-15 | 4.840 | 261,922 | +6,591 | 0.01% | 1,267,707 |
| 2016-07-11 | 2016-07-07 | 3.945 | 255,331 | +13,182 | 0.01% | 1,007,240 |
| 2016-06-07 | 2016-06-03 | 3.975 | 242,149 | -1,318 | 0.01% | 962,587 |
| 2016-06-02 | 2016-05-31 | 3.763 | 243,467 | -1,978 | 0.01% | 916,111 |
| 2016-05-27 | 2016-05-25 | 3.353 | 245,445 | +1,319 | 0.01% | 823,005 |
| 2016-05-26 | 2016-05-24 | 3.459 | 244,126 | +1,977 | 0.01% | 844,511 |
| 2016-05-23 | 2016-05-19 | 3.718 | 242,149 | +3,970 | 0.01% | 900,191 |
| 2016-04-07 | 2016-04-05 | 3.949 | 238,179 | -3,242 | 0.01% | 940,542 |
| 2016-03-04 | 2016-03-02 | 3.409 | 241,421 | +1,945 | 0.01% | 823,004 |
| 2016-02-03 | 2016-02-01 | 3.070 | 239,476 | -168,554 | 0.01% | 735,106 |
| 2016-02-01 | 2016-01-28 | 2.885 | 408,030 | +4,538 | 0.01% | 1,176,978 |
| 2016-01-25 | 2016-01-21 | 2.823 | 403,492 | +168,554 | 0.01% | 1,138,992 |
| 2016-01-20 | 2016-01-18 | 2.962 | 234,938 | -5,186 | 0.01% | 695,808 |
| 2016-01-12 | 2016-01-08 | 3.548 | 240,124 | +5,186 | 0.01% | 851,919 |
| 2015-12-29 | 2015-12-24 | 4.335 | 234,938 | -9,724 | 0.01% | 1,018,344 |
| 2015-12-23 | 2015-12-21 | 4.072 | 244,662 | +9,724 | 0.01% | 996,335 |
| 2015-12-18 | 2015-12-16 | 3.949 | 234,938 | -7,131 | 0.01% | 927,744 |
| 2015-11-26 | 2015-11-24 | 4.504 | 242,069 | +5,186 | 0.01% | 1,090,327 |
| 2015-11-12 | 2015-11-10 | 5.198 | 236,883 | -14,262 | 0.01% | 1,231,398 |
| 2015-11-11 | 2015-11-09 | 5.183 | 251,145 | -3,890 | 0.01% | 1,301,663 |
| 2015-11-09 | 2015-11-05 | 4.921 | 255,035 | +1,945 | 0.01% | 1,254,947 |
| 2015-09-29 | 2015-09-24 | 3.471 | 253,090 | -437,592 | 0.01% | 878,400 |
| 2015-09-24 | 2015-09-22 | 3.378 | 690,682 | -210,692 | 0.02% | 2,333,227 |
| 2015-09-21 | 2015-09-17 | 3.316 | 901,374 | -32,414 | 0.02% | 2,989,361 |
| 2015-09-01 | 2015-08-28 | 3.394 | 933,788 | -12,966 | 0.02% | 3,168,880 |
| 2015-08-31 | 2015-08-27 | 3.340 | 946,754 | +32,415 | 0.02% | 3,162,621 |
| 2015-08-28 | 2015-08-26 | 3.011 | 914,339 | +15,024 | 0.02% | 2,753,207 |
| 2015-08-27 | 2015-08-25 | 2.995 | 899,315 | +637,631 | 0.02% | 2,693,864 |
| 2015-08-24 | 2015-08-20 | 3.591 | 261,684 | +12,753 | 0.01% | 939,816 |
| 2015-07-23 | 2015-07-21 | 5.270 | 248,931 | -3,188 | 0.01% | 1,311,743 |
| 2015-07-17 | 2015-07-15 | 5.097 | 252,119 | -2,551 | 0.01% | 1,285,048 |
| 2015-07-15 | 2015-07-13 | 5.787 | 254,670 | -1,275 | 0.01% | 1,473,786 |
| 2015-07-13 | 2015-07-09 | 5.818 | 255,945 | +19,129 | 0.01% | 1,489,193 |
| 2015-07-09 | 2015-07-07 | 5.160 | 236,816 | +158,515 | 0.01% | 1,221,905 |
| 2015-06-30 | 2015-06-26 | 8.124 | 78,301 | +638 | 0.01% | 636,103 |
| 2015-06-24 | 2015-06-22 | 70.386 | 77,663 | +51,775 | 0.01% | 5,466,350 |
| 2015-06-23 | 2015-06-19 | 71.044 | 25,888 | +213 | 0.01% | 1,839,192 |
| 2015-06-16 | 2015-06-12 | 69.350 | 25,675 | -2,126 | 0.01% | 1,780,572 |
| 2015-06-09 | 2015-06-05 | 70.856 | 27,801 | +213 | 0.01% | 1,969,868 |
| 2015-05-22 | 2015-05-20 | 65.272 | 27,588 | +265 | 0.01% | 1,800,730 |
| 2015-04-30 | 2015-04-28 | 55.106 | 27,323 | -4,210 | 0.01% | 1,505,663 |
| 2015-04-22 | 2015-04-20 | 44.132 | 31,533 | -842 | 0.01% | 1,391,626 |
| 2015-04-16 | 2015-04-14 | 47.220 | 32,375 | +842 | 0.01% | 1,528,754 |
| 2015-04-15 | 2015-04-13 | 51.781 | 31,533 | -211 | 0.01% | 1,632,801 |
| 2015-04-14 | 2015-04-10 | 46.983 | 31,744 | -5,262 | 0.01% | 1,491,418 |
| 2015-04-13 | 2015-04-09 | 45.795 | 37,006 | -421 | 0.01% | 1,694,692 |
| 2015-04-01 | 2015-03-30 | 33.301 | 37,427 | -211 | 0.01% | 1,246,363 |
| 2015-03-31 | 2015-03-27 | 31.163 | 37,638 | -2,105 | 0.01% | 1,172,930 |
| 2015-03-16 | 2015-03-12 | 28.456 | 39,743 | -210 | 0.01% | 1,130,912 |
| 2015-02-23 | 2015-02-16 | 26.603 | 39,953 | +210 | 0.01% | 1,062,867 |
| 2015-02-10 | 2015-02-06 | 26.460 | 39,743 | -421 | 0.01% | 1,051,616 |
| 2015-01-21 | 2015-01-19 | 25.273 | 40,164 | -210 | 0.01% | 1,015,056 |
| 2014-12-29 | 2014-12-22 | 25.748 | 40,374 | -3,158 | 0.01% | 1,039,543 |
| 2014-12-19 | 2014-12-17 | 27.030 | 43,532 | +421 | 0.01% | 1,176,691 |
| 2014-12-12 | 2014-12-10 | 29.786 | 43,111 | -2,737 | 0.01% | 1,284,095 |
| 2014-12-11 | 2014-12-09 | 30.356 | 45,848 | +211 | 0.01% | 1,391,755 |
| 2014-12-10 | 2014-12-08 | 34.726 | 45,637 | -1,474 | 0.01% | 1,584,806 |
| 2014-12-09 | 2014-12-05 | 33.064 | 47,111 | -421 | 0.01% | 1,557,662 |
| 2014-12-08 | 2014-12-04 | 32.114 | 47,532 | +2,105 | 0.01% | 1,526,421 |
| 2014-12-02 | 2014-11-28 | 27.363 | 45,427 | -1,263 | 0.01% | 1,243,020 |
| 2014-12-01 | 2014-11-27 | 26.698 | 46,690 | -1,052 | 0.01% | 1,246,527 |
| 2014-11-21 | 2014-11-19 | 25.130 | 47,742 | -2,105 | 0.01% | 1,199,769 |
| 2014-11-19 | 2014-11-17 | 25.415 | 49,847 | +1,263 | 0.01% | 1,266,877 |
| 2014-11-17 | 2014-11-13 | 27.363 | 48,584 | -3,370 | 0.01% | 1,329,405 |
| 2014-11-14 | 2014-11-12 | 27.601 | 51,954 | +2,105 | 0.01% | 1,433,959 |
| 2014-11-13 | 2014-11-11 | 26.698 | 49,849 | +2,526 | 0.01% | 1,330,866 |
| 2014-10-29 | 2014-10-27 | 24.370 | 47,323 | +842 | 0.01% | 1,153,270 |
| 2014-10-16 | 2014-10-14 | 25.273 | 46,481 | -421 | 0.01% | 1,174,704 |
| 2014-10-15 | 2014-10-13 | 25.843 | 46,902 | +21,682 | 0.01% | 1,212,081 |
| 2014-10-08 | 2014-10-06 | 26.318 | 25,220 | +2,105 | 0.01% | 663,738 |
| 2014-10-06 | 2014-09-30 | 25.415 | 23,115 | -421 | 0.00% | 587,475 |
| 2014-09-30 | 2014-09-26 | 26.745 | 23,536 | +1,012 | 0.00% | 629,481 |
| 2014-09-22 | 2014-09-18 | 26.888 | 22,524 | -842 | 0.01% | 605,625 |
| 2014-09-10 | 2014-09-05 | 27.838 | 23,366 | +1,684 | 0.01% | 650,464 |
| 2014-09-01 | 2014-08-28 | 26.398 | 21,682 | +1,474 | 0.01% | 572,367 |
| 2014-08-29 | 2014-08-27 | 26.685 | 20,208 | +134 | 0.01% | 539,254 |
| 2014-08-27 | 2014-08-25 | 27.163 | 20,074 | +209 | 0.01% | 545,278 |
| 2014-08-18 | 2014-08-14 | 28.461 | 19,865 | +271 | 0.01% | 565,370 |
| 2014-08-15 | 2014-08-13 | 29.042 | 19,594 | -619 | 0.01% | 569,057 |
| 2014-08-14 | 2014-08-12 | 29.042 | 20,213 | -825 | 0.01% | 587,034 |
| 2014-08-13 | 2014-08-11 | 28.509 | 21,038 | +413 | 0.01% | 599,774 |
| 2014-08-06 | 2014-08-04 | 28.606 | 20,625 | +4,125 | 0.01% | 590,000 |
| 2014-08-01 | 2014-07-30 | 27.055 | 16,500 | +412 | 0.00% | 446,400 |
| 2014-07-30 | 2014-07-28 | 27.394 | 16,088 | +2,063 | 0.00% | 440,713 |
| 2014-07-02 | 2014-06-27 | 21.091 | 14,025 | +619 | 0.00% | 295,800 |
| 2014-06-16 | 2014-06-12 | 20.994 | 13,406 | +3,918 | 0.00% | 281,445 |
| 2014-05-19 | 2014-05-15 | 20.246 | 9,488 | +309 | 0.00% | 192,093 |
| 2014-04-25 | 2014-04-23 | 21.549 | 9,179 | -1,597 | 0.00% | 197,796 |
| 2014-04-24 | 2014-04-22 | 21.148 | 10,776 | +998 | 0.00% | 227,890 |
| 2014-04-22 | 2014-04-16 | 20.947 | 9,778 | -1,995 | 0.00% | 204,824 |
| 2014-04-17 | 2014-04-15 | 21.499 | 11,773 | +2,195 | 0.00% | 253,104 |
| 2014-04-15 | 2014-04-11 | 23.353 | 9,578 | -798 | 0.00% | 223,674 |
| 2014-04-14 | 2014-04-10 | 24.856 | 10,376 | +1,396 | 0.00% | 257,909 |
| 2014-03-25 | 2014-03-21 | 20.597 | 8,980 | -2,993 | 0.00% | 184,958 |
| 2014-01-15 | 2014-01-13 | 19.895 | 11,973 | -1,596 | 0.00% | 238,204 |
| 2014-01-09 | 2014-01-07 | 18.692 | 13,569 | -200 | 0.00% | 253,636 |
| 2014-01-02 | 2013-12-27 | 19.895 | 13,769 | -3,991 | 0.00% | 273,935 |
| 2013-12-09 | 2013-12-05 | 19.795 | 17,760 | -598 | 0.01% | 351,556 |
| 2013-12-06 | 2013-12-04 | 19.945 | 18,358 | +199 | 0.01% | 366,154 |
| 2013-12-04 | 2013-12-02 | 19.294 | 18,159 | +599 | 0.01% | 350,354 |
| 2013-11-27 | 2013-11-25 | 18.592 | 17,560 | -3,991 | 0.01% | 326,477 |
| 2013-11-25 | 2013-11-21 | 19.193 | 21,551 | -798 | 0.01% | 413,639 |
| 2013-11-08 | 2013-11-06 | 16.287 | 22,349 | -3,991 | 0.01% | 363,996 |
| 2013-11-05 | 2013-11-01 | 16.337 | 26,340 | +3,991 | 0.01% | 430,317 |
| 2013-09-04 | 2013-09-02 | 15.236 | 22,349 | +222 | 0.01% | 340,498 |
| 2013-09-03 | 2013-08-30 | 15.387 | 22,127 | -7,508 | 0.01% | 340,476 |
| 2013-09-02 | 2013-08-29 | 14.628 | 29,635 | +1,581 | 0.01% | 433,504 |
| 2013-08-30 | 2013-08-28 | 14.527 | 28,054 | +5,927 | 0.01% | 407,537 |
| 2013-08-28 | 2013-08-26 | 15.134 | 22,127 | -5,335 | 0.01% | 334,876 |
| 2013-08-26 | 2013-08-22 | 14.881 | 27,462 | +1,383 | 0.01% | 408,667 |
| 2013-08-20 | 2013-08-16 | 15.590 | 26,079 | +3,952 | 0.01% | 406,567 |
| 2013-08-16 | 2013-08-13 | 15.640 | 22,127 | -4,939 | 0.01% | 346,076 |
| 2013-08-06 | 2013-08-02 | 14.932 | 27,066 | -3,952 | 0.01% | 404,144 |
| 2013-08-05 | 2013-08-01 | 14.729 | 31,018 | +8,891 | 0.01% | 456,875 |
| 2013-06-04 | 2013-05-31 | 17.614 | 22,127 | -3,952 | 0.01% | 389,756 |
| 2013-06-03 | 2013-05-30 | 17.513 | 26,079 | +3,952 | 0.01% | 456,728 |
| 2013-05-24 | 2013-05-22 | 17.564 | 22,127 | +197 | 0.01% | 388,636 |
| 2013-05-14 | 2013-05-10 | 19.359 | 21,930 | +428 | 0.01% | 424,534 |
| 2013-05-07 | 2013-05-03 | 17.603 | 21,502 | -7,749 | 0.01% | 378,508 |
| 2013-04-22 | 2013-04-18 | 14.867 | 29,251 | -3,874 | 0.01% | 434,886 |
| 2013-04-17 | 2013-04-15 | 15.332 | 33,125 | +7,749 | 0.01% | 507,872 |
| 2013-04-09 | 2013-04-05 | 14.816 | 25,376 | +3,874 | 0.01% | 375,965 |
| 2013-04-02 | 2013-03-27 | 18.171 | 21,502 | +387 | 0.01% | 390,718 |
| 2013-03-27 | 2013-03-25 | 18.584 | 21,115 | +775 | 0.01% | 392,406 |
| 2013-03-25 | 2013-03-21 | 18.997 | 20,340 | +4,262 | 0.01% | 386,404 |
| 2013-01-31 | 2013-01-29 | 18.946 | 16,078 | -581 | 0.00% | 304,607 |
| 2013-01-23 | 2013-01-21 | 18.584 | 16,659 | +5,617 | 0.00% | 309,595 |
| 2013-01-22 | 2013-01-18 | 18.842 | 11,042 | +1,744 | 0.00% | 208,057 |
| 2013-01-21 | 2013-01-17 | 18.481 | 9,298 | +1,162 | 0.00% | 171,836 |
| 2013-01-09 | 2013-01-07 | 17.036 | 8,136 | -775 | 0.00% | 138,601 |
| 2012-12-28 | 2012-12-24 | 14.609 | 8,911 | -387 | 0.00% | 130,183 |
| 2012-12-19 | 2012-12-17 | 14.093 | 9,298 | +387 | 0.00% | 131,037 |
| 2012-12-17 | 2012-12-13 | 13.112 | 8,911 | +969 | 0.00% | 116,843 |
| 2012-12-14 | 2012-12-12 | 12.957 | 7,942 | -2,712 | 0.00% | 102,907 |
| 2012-09-05 | 2012-09-03 | 10.951 | 10,654 | +157 | 0.00% | 116,672 |
| 2012-08-28 | 2012-08-24 | 11.737 | 10,497 | +2,672 | 0.00% | 123,203 |
| 2012-07-04 | 2012-06-29 | 14.671 | 7,825 | +573 | 0.00% | 114,802 |
| 2012-05-28 | 2012-05-24 | 14.409 | 7,252 | -191 | 0.00% | 104,496 |
| 2012-05-25 | 2012-05-23 | 14.357 | 7,443 | +191 | 0.00% | 106,858 |
| 2012-05-10 | 2012-05-08 | 14.881 | 7,252 | -191 | 0.00% | 107,916 |
| 2012-04-24 | 2012-04-20 | 13.689 | 7,443 | +178 | 0.00% | 101,884 |
| 2012-03-15 | 2012-03-13 | 13.420 | 7,265 | +186 | 0.00% | 97,497 |
| 2011-11-21 | 2011-11-17 | 11.219 | 7,079 | -186 | 0.00% | 79,421 |
| 2011-11-03 | 2011-11-01 | 11.649 | 7,265 | +186 | 0.00% | 84,627 |
| 2011-09-01 | 2011-08-30 | 13.263 | 7,079 | +88 | 0.00% | 93,890 |
| 2011-08-05 | 2011-08-03 | 15.329 | 6,991 | +184 | 0.00% | 107,163 |
| 2011-04-18 | 2011-04-14 | 21.096 | 6,807 | +90 | 0.00% | 143,603 |
| 2011-04-11 | 2011-04-07 | 20.876 | 6,717 | -726 | 0.00% | 140,224 |
| 2011-03-15 | 2011-03-11 | 20.601 | 7,443 | +907 | 0.00% | 153,330 |
| 2011-03-14 | 2011-03-10 | 21.151 | 6,536 | +363 | 0.00% | 138,246 |
| 2011-02-01 | 2011-01-28 | 24.236 | 6,173 | -1,270 | 0.00% | 149,609 |
| 2010-11-26 | 2010-11-24 | 26.384 | 7,443 | -182 | 0.00% | 196,378 |
| 2010-11-24 | 2010-11-22 | 26.770 | 7,625 | +363 | 0.00% | 204,120 |
| 2010-11-02 | 2010-10-29 | 27.431 | 7,262 | +363 | 0.00% | 199,202 |
| 2010-10-26 | 2010-10-22 | 29.854 | 6,899 | -181 | 0.00% | 205,965 |
| 2010-10-25 | 2010-10-21 | 30.736 | 7,080 | -182 | 0.00% | 217,609 |
| 2010-10-22 | 2010-10-20 | 29.524 | 7,262 | -1,089 | 0.00% | 214,402 |
| 2010-10-20 | 2010-10-18 | 30.405 | 8,351 | +544 | 0.00% | 253,914 |
| 2010-10-19 | 2010-10-15 | 29.634 | 7,807 | -181 | 0.00% | 231,353 |
| 2010-10-18 | 2010-10-14 | 26.605 | 7,988 | -908 | 0.00% | 212,517 |
| 2010-10-15 | 2010-10-13 | 24.787 | 8,896 | -908 | 0.00% | 220,504 |
| 2010-10-14 | 2010-10-12 | 25.062 | 9,804 | +908 | 0.00% | 245,710 |
| 2010-10-13 | 2010-10-11 | 24.842 | 8,896 | +1,089 | 0.00% | 220,994 |
| 2010-09-20 | 2010-09-16 | 22.859 | 7,807 | -1,815 | 0.00% | 178,460 |
| 2010-09-14 | 2010-09-10 | 24.128 | 9,622 | +45 | 0.00% | 232,161 |
| 2010-08-23 | 2010-08-19 | 21.693 | 9,577 | +1,807 | 0.00% | 207,756 |
| 2010-08-20 | 2010-08-18 | 21.804 | 7,770 | -1,807 | 0.00% | 169,416 |
| 2010-08-12 | 2010-08-10 | 19.646 | 9,577 | +1,807 | 0.00% | 188,146 |
| 2010-07-22 | 2010-07-20 | 23.409 | 7,770 | +903 | 0.00% | 181,886 |
| 2010-07-13 | 2010-07-09 | 24.239 | 6,867 | -180 | 0.00% | 166,448 |
| 2010-07-12 | 2010-07-08 | 22.911 | 7,047 | 0.00% | 161,452 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy