History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.459 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.378 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.419 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.388 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.832 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.004 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.953 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.146 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.318 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.267 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.318 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.318 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.378 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.156 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.197 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.338 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.469 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.479 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.419 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.499 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.096 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.166 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.257 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.348 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.338 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.388 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.762 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.458 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.529 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.801 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.781 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.196 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.034 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.994 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.883 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.085 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.508 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.428 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.438 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.135 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.478 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.488 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.408 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.812 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.135 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.773 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.309 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.895 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.491 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.461 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.047 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.572 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.734 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.251 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.201 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.211 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.241 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.221 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.171 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.211 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.211 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.191 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.191 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.181 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.181 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.171 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.171 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.181 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.141 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.130 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.120 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.141 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.130 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.130 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.141 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.151 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.141 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.100 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.089 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.069 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.028 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.017 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.017 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.028 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.007 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.976 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.976 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.956 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.986 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.986 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.976 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.966 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.925 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.884 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.110 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.110 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.089 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.120 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.141 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.141 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.161 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.161 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.192 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.233 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.233 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.171 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.182 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.171 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.171 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.182 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.192 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.161 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.161 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.161 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.141 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.213 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.264 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.141 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.182 | 0 | -11,678 | ||
| 2025-02-18 | 2025-02-14 | 1.192 | 11,678 | -9,732 | 0.00% | 13,920 |
| 2025-02-03 | 2025-01-24 | 1.182 | 21,410 | -19,463 | 0.00% | 25,300 |
| 2025-01-22 | 2025-01-20 | 1.130 | 40,873 | -3,503 | 0.00% | 46,200 |
| 2024-09-11 | 2024-09-09 | 0.639 | 44,376 | +819 | 0.00% | 28,339 |
| 2024-05-28 | 2024-05-24 | 0.628 | 43,557 | +702 | 0.00% | 27,345 |
| 2023-09-11 | 2023-09-06 | 0.713 | 42,855 | +670 | 0.00% | 30,574 |
| 2023-08-01 | 2023-07-28 | 0.713 | 42,185 | -37,004 | 0.00% | 30,096 |
| 2023-05-25 | 2023-05-23 | 0.725 | 79,189 | +1,218 | 0.00% | 57,378 |
| 2022-09-07 | 2022-09-05 | 0.914 | 77,971 | +3,948 | 0.00% | 71,230 |
| 2022-06-02 | 2022-05-31 | 1.018 | 74,023 | +851 | 0.00% | 75,338 |
| 2022-04-14 | 2022-04-12 | 1.018 | 73,172 | -4,274 | 0.00% | 74,472 |
| 2022-01-06 | 2022-01-04 | 1.263 | 77,446 | -18,695 | 0.00% | 97,847 |
| 2021-09-03 | 2021-09-01 | 1.686 | 96,141 | +3,409 | 0.00% | 162,080 |
| 2021-05-27 | 2021-05-25 | 1.799 | 92,732 | +3,354 | 0.00% | 166,868 |
| 2020-08-21 | 2020-08-19 | 1.605 | 89,378 | +2,471 | 0.00% | 143,428 |
| 2020-05-27 | 2020-05-25 | 1.243 | 86,907 | +1,829 | 0.00% | 107,995 |
| 2019-11-20 | 2019-11-18 | 1.666 | 85,078 | -9,077 | 0.00% | 141,713 |
| 2019-11-06 | 2019-11-04 | 1.771 | 94,155 | -30,258 | 0.00% | 166,790 |
| 2019-09-09 | 2019-09-05 | 1.719 | 124,413 | +9,077 | 0.00% | 213,811 |
| 2019-09-02 | 2019-08-29 | 1.802 | 115,336 | +3,643 | 0.00% | 207,824 |
| 2019-06-03 | 2019-05-30 | 1.831 | 111,693 | +1,745 | 0.00% | 204,454 |
| 2018-09-04 | 2018-08-31 | 2.072 | 109,948 | +2,502 | 0.00% | 227,790 |
| 2018-05-30 | 2018-05-28 | 3.287 | 107,446 | +2,159 | 0.00% | 353,203 |
| 2018-03-16 | 2018-03-14 | 3.562 | 105,287 | -6,906 | 0.00% | 375,075 |
| 2018-03-02 | 2018-02-28 | 3.490 | 112,193 | -13,811 | 0.00% | 391,553 |
| 2018-02-08 | 2018-02-06 | 3.620 | 126,004 | +13,811 | 0.00% | 456,176 |
| 2018-01-30 | 2018-01-26 | 4.388 | 112,193 | +6,906 | 0.00% | 492,285 |
| 2018-01-24 | 2018-01-22 | 4.692 | 105,287 | -6,906 | 0.00% | 494,001 |
| 2018-01-23 | 2018-01-19 | 4.663 | 112,193 | -13,811 | 0.00% | 523,154 |
| 2018-01-22 | 2018-01-18 | 4.431 | 126,004 | +6,906 | 0.00% | 558,359 |
| 2018-01-19 | 2018-01-17 | 4.301 | 119,098 | -13,811 | 0.00% | 512,234 |
| 2018-01-18 | 2018-01-16 | 4.055 | 132,909 | +6,905 | 0.00% | 538,915 |
| 2018-01-15 | 2018-01-11 | 3.997 | 126,004 | -13,811 | 0.00% | 503,618 |
| 2017-10-19 | 2017-10-17 | 3.780 | 139,815 | -2,762 | 0.00% | 528,448 |
| 2017-09-05 | 2017-09-01 | 3.818 | 142,577 | +2,526 | 0.00% | 544,403 |
| 2017-07-26 | 2017-07-24 | 3.656 | 140,051 | -6,783 | 0.00% | 512,046 |
| 2017-07-25 | 2017-07-21 | 3.700 | 146,834 | -6,783 | 0.00% | 543,340 |
| 2017-07-04 | 2017-06-30 | 3.568 | 153,617 | +6,783 | 0.00% | 548,057 |
| 2017-06-12 | 2017-06-08 | 3.745 | 146,834 | -8,818 | 0.00% | 549,834 |
| 2017-06-01 | 2017-05-29 | 3.858 | 155,652 | +2,791 | 0.00% | 600,504 |
| 2017-05-29 | 2017-05-25 | 3.798 | 152,861 | +8,659 | 0.00% | 580,557 |
| 2017-05-02 | 2017-04-27 | 3.708 | 144,202 | -13,323 | 0.00% | 534,683 |
| 2017-03-06 | 2017-03-02 | 3.993 | 157,525 | +13,323 | 0.00% | 629,012 |
| 2017-02-22 | 2017-02-20 | 4.143 | 144,202 | +6,662 | 0.00% | 597,459 |
| 2016-11-30 | 2016-11-28 | 4.684 | 137,540 | +13,323 | 0.00% | 644,186 |
| 2016-11-14 | 2016-11-10 | 4.549 | 124,217 | -13,323 | 0.00% | 565,004 |
| 2016-11-11 | 2016-11-09 | 4.428 | 137,540 | +13,323 | 0.00% | 609,086 |
| 2016-11-01 | 2016-10-28 | 4.534 | 124,217 | -6,662 | 0.00% | 563,139 |
| 2016-10-20 | 2016-10-18 | 4.488 | 130,879 | +6,662 | 0.00% | 587,447 |
| 2016-09-20 | 2016-09-15 | 4.564 | 124,217 | +6,661 | 0.00% | 566,869 |
| 2016-09-13 | 2016-09-09 | 4.699 | 117,556 | -6,661 | 0.00% | 552,353 |
| 2016-09-09 | 2016-09-07 | 4.443 | 124,217 | +6,661 | 0.00% | 551,951 |
| 2016-09-01 | 2016-08-30 | 4.370 | 117,556 | +1,247 | 0.00% | 513,681 |
| 2016-08-19 | 2016-08-17 | 4.324 | 116,309 | -16,478 | 0.00% | 502,938 |
| 2016-08-15 | 2016-08-11 | 4.537 | 132,787 | -16,477 | 0.00% | 602,397 |
| 2016-05-23 | 2016-05-19 | 3.718 | 149,264 | +2,447 | 0.00% | 554,890 |
| 2016-05-18 | 2016-05-16 | 3.887 | 146,817 | +4,726 | 0.00% | 570,705 |
| 2016-04-12 | 2016-04-08 | 3.903 | 142,091 | +6,483 | 0.00% | 554,526 |
| 2016-04-11 | 2016-04-07 | 3.949 | 135,608 | +9,452 | 0.00% | 535,501 |
| 2016-02-02 | 2016-01-29 | 3.162 | 126,156 | -3,241 | 0.00% | 398,930 |
| 2015-12-29 | 2015-12-24 | 4.335 | 129,397 | -6,483 | 0.00% | 560,874 |
| 2015-12-14 | 2015-12-10 | 3.872 | 135,880 | +6,483 | 0.00% | 526,095 |
| 2015-12-03 | 2015-12-01 | 4.180 | 129,397 | +32,414 | 0.00% | 540,914 |
| 2015-11-30 | 2015-11-26 | 4.381 | 96,983 | -12,966 | 0.00% | 424,863 |
| 2015-11-26 | 2015-11-24 | 4.504 | 109,949 | -58,345 | 0.00% | 495,232 |
| 2015-11-25 | 2015-11-23 | 4.396 | 168,294 | +136,139 | 0.00% | 739,858 |
| 2015-11-11 | 2015-11-09 | 5.183 | 32,155 | +3,242 | 0.00% | 166,657 |
| 2015-10-15 | 2015-10-13 | 4.335 | 28,913 | -6,483 | 0.00% | 125,324 |
| 2015-08-28 | 2015-08-26 | 3.011 | 35,396 | +581 | 0.00% | 106,582 |
| 2015-08-25 | 2015-08-21 | 3.419 | 34,815 | -1,913 | 0.00% | 119,029 |
| 2015-08-14 | 2015-08-12 | 4.219 | 36,728 | +6,377 | 0.00% | 154,946 |
| 2015-08-12 | 2015-08-10 | 4.579 | 30,351 | -1,276 | 0.00% | 138,991 |
| 2015-07-27 | 2015-07-23 | 5.066 | 31,627 | +3,189 | 0.00% | 160,210 |
| 2015-07-14 | 2015-07-10 | 5.787 | 28,438 | +1,275 | 0.00% | 164,572 |
| 2015-07-09 | 2015-07-07 | 5.160 | 27,163 | +14,283 | 0.00% | 140,154 |
| 2015-07-08 | 2015-07-06 | 5.960 | 12,880 | +6,376 | 0.00% | 76,759 |
| 2015-07-06 | 2015-07-02 | 7.371 | 6,504 | +1,913 | 0.00% | 47,941 |
| 2015-07-02 | 2015-06-29 | 7.575 | 4,591 | +2,551 | 0.00% | 34,776 |
| 2015-06-30 | 2015-06-26 | 8.124 | 2,040 | +1,275 | 0.00% | 16,573 |
| 2015-06-26 | 2015-06-24 | 8.908 | 765 | -6,376 | 0.00% | 6,815 |
| 2015-06-25 | 2015-06-23 | 71.515 | 7,141 | +6,376 | 0.00% | 510,686 |
| 2015-06-24 | 2015-06-22 | 70.386 | 765 | +510 | 0.00% | 53,845 |
| 2015-05-27 | 2015-05-22 | 69.162 | 255 | -2,125 | 0.00% | 17,636 |
| 2015-05-22 | 2015-05-20 | 65.272 | 2,380 | +22 | 0.00% | 155,348 |
| 2015-05-15 | 2015-05-13 | 62.802 | 2,358 | +1,053 | 0.00% | 148,087 |
| 2015-05-14 | 2015-05-12 | 63.562 | 1,305 | +1,052 | 0.00% | 82,948 |
| 2015-04-23 | 2015-04-21 | 48.835 | 253 | -4,210 | 0.00% | 12,355 |
| 2015-04-22 | 2015-04-20 | 44.132 | 4,463 | +2,105 | 0.00% | 196,963 |
| 2015-04-21 | 2015-04-17 | 47.600 | 2,358 | +2,105 | 0.00% | 112,241 |
| 2015-03-13 | 2015-03-11 | 28.123 | 253 | -2,105 | 0.00% | 7,115 |
| 2015-01-14 | 2015-01-12 | 28.313 | 2,358 | +2,105 | 0.00% | 66,762 |
| 2015-01-05 | 2014-12-31 | 28.028 | 253 | -2,105 | 0.00% | 7,091 |
| 2015-01-02 | 2014-12-29 | 26.983 | 2,358 | -2,105 | 0.00% | 63,626 |
| 2014-12-30 | 2014-12-24 | 25.225 | 4,463 | -2,105 | 0.00% | 112,580 |
| 2014-12-23 | 2014-12-19 | 25.843 | 6,568 | +4,210 | 0.00% | 169,736 |
| 2014-12-22 | 2014-12-18 | 26.460 | 2,358 | -2,105 | 0.00% | 62,394 |
| 2014-12-19 | 2014-12-17 | 27.030 | 4,463 | +4,210 | 0.00% | 120,637 |
| 2014-12-16 | 2014-12-12 | 29.263 | 253 | -4,210 | 0.00% | 7,404 |
| 2014-12-15 | 2014-12-11 | 28.456 | 4,463 | +4,210 | 0.00% | 126,998 |
| 2014-09-30 | 2014-09-26 | 26.745 | 253 | +42 | 0.00% | 6,767 |
| 2014-08-29 | 2014-08-27 | 26.685 | 211 | +2 | 0.00% | 5,631 |
| 2014-08-20 | 2014-08-18 | 28.412 | 209 | -1,882 | 0.00% | 5,938 |
| 2014-08-18 | 2014-08-14 | 28.461 | 2,091 | +28 | 0.00% | 59,511 |
| 2014-06-10 | 2014-06-06 | 20.703 | 2,063 | -2,062 | 0.00% | 42,710 |
| 2014-05-19 | 2014-05-15 | 20.246 | 4,125 | +134 | 0.00% | 83,514 |
| 2014-04-30 | 2014-04-28 | 20.045 | 3,991 | +1,996 | 0.00% | 80,001 |
| 2014-04-25 | 2014-04-23 | 21.549 | 1,995 | -1,996 | 0.00% | 42,990 |
| 2014-04-22 | 2014-04-16 | 20.947 | 3,991 | +1,996 | 0.00% | 83,601 |
| 2013-12-11 | 2013-12-09 | 19.995 | 1,995 | -1,198 | 0.00% | 39,891 |
| 2013-12-05 | 2013-12-03 | 19.845 | 3,193 | +1,198 | 0.00% | 63,365 |
| 2013-09-04 | 2013-09-02 | 15.236 | 1,995 | +19 | 0.00% | 30,395 |
| 2013-05-14 | 2013-05-10 | 19.359 | 1,976 | +39 | 0.00% | 38,253 |
| 2012-09-05 | 2012-09-03 | 10.951 | 1,937 | +29 | 0.00% | 21,212 |
| 2012-04-24 | 2012-04-20 | 13.689 | 1,908 | +45 | 0.00% | 26,118 |
| 2012-02-21 | 2012-02-17 | 12.239 | 1,863 | +186 | 0.00% | 22,802 |
| 2011-09-01 | 2011-08-30 | 13.263 | 1,677 | +21 | 0.00% | 22,242 |
| 2011-04-18 | 2011-04-14 | 21.096 | 1,656 | +22 | 0.00% | 34,936 |
| 2010-10-19 | 2010-10-15 | 29.634 | 1,634 | -2,542 | 0.00% | 48,422 |
| 2010-09-14 | 2010-09-10 | 24.128 | 4,176 | +20 | 0.00% | 100,759 |
| 2010-07-13 | 2010-07-09 | 24.239 | 4,156 | +1,807 | 0.00% | 100,737 |
| 2010-07-12 | 2010-07-08 | 22.911 | 2,349 | 0.00% | 53,817 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy