History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.330 0 +0
2025-10-13 2025-10-09 4.330 0 +0
2025-10-10 2025-10-08 4.500 0 +0
2025-10-09 2025-10-06 4.520 0 +0
2025-10-08 2025-10-03 4.580 0 +0
2025-10-06 2025-10-02 4.460 0 +0
2025-10-03 2025-09-30 4.490 0 +0
2025-10-02 2025-09-29 4.500 0 +0
2025-09-30 2025-09-26 4.380 0 +0
2025-09-29 2025-09-25 4.270 0 +0
2025-09-26 2025-09-24 4.250 0 +0
2025-09-25 2025-09-23 4.510 0 +0
2025-09-24 2025-09-22 5.100 0 +0
2025-09-23 2025-09-19 5.200 0 +0
2025-09-22 2025-09-18 5.210 0 +0
2025-09-19 2025-09-17 5.260 0 +0
2025-09-18 2025-09-16 5.230 0 +0
2025-09-17 2025-09-15 5.380 0 +0
2025-09-16 2025-09-12 5.400 0 +0
2025-09-15 2025-09-11 5.510 0 +0
2025-09-12 2025-09-10 5.620 0 +0
2025-09-11 2025-09-09 5.459 0 +0
2025-09-10 2025-09-08 5.378 0 +0
2025-09-09 2025-09-05 5.419 0 +0
2025-09-08 2025-09-04 5.388 0 +0
2025-09-05 2025-09-03 5.600 0 +0
2025-09-04 2025-09-02 5.832 0 +0
2025-09-03 2025-09-01 6.004 0 +0
2025-09-02 2025-08-29 5.953 0 +0
2025-09-01 2025-08-28 5.146 0 +0
2025-08-29 2025-08-27 5.318 0 +0
2025-08-28 2025-08-26 5.267 0 +0
2025-08-27 2025-08-25 5.318 0 +0
2025-08-26 2025-08-22 5.318 0 +0
2025-08-25 2025-08-21 5.378 0 +0
2025-08-22 2025-08-20 5.156 0 +0
2025-08-21 2025-08-19 5.197 0 +0
2025-08-20 2025-08-18 5.338 0 +0
2025-08-19 2025-08-15 5.469 0 +0
2025-08-18 2025-08-14 5.479 0 +0
2025-08-15 2025-08-13 5.419 0 +0
2025-08-14 2025-08-12 5.499 0 +0
2025-08-13 2025-08-11 5.096 0 +0
2025-08-12 2025-08-08 5.166 0 +0
2025-08-11 2025-08-07 5.257 0 +0
2025-08-08 2025-08-06 5.348 0 +0
2025-08-07 2025-08-05 5.338 0 +0
2025-08-06 2025-08-04 5.388 0 +0
2025-08-05 2025-08-01 5.762 0 +0
2025-08-04 2025-07-31 6.458 0 +0
2025-08-01 2025-07-30 6.529 0 +0
2025-07-31 2025-07-29 6.801 0 +0
2025-07-30 2025-07-28 6.781 0 +0
2025-07-29 2025-07-25 6.196 0 +0
2025-07-28 2025-07-24 6.034 0 +0
2025-07-25 2025-07-23 5.994 0 +0
2025-07-24 2025-07-22 5.883 0 +0
2025-07-23 2025-07-21 6.085 0 +0
2025-07-22 2025-07-18 6.508 0 +0
2025-07-21 2025-07-17 6.428 0 +0
2025-07-18 2025-07-16 6.438 0 +0
2025-07-17 2025-07-15 6.135 0 +0
2025-07-16 2025-07-14 6.478 0 +0
2025-07-15 2025-07-11 6.488 0 +0
2025-07-14 2025-07-10 6.408 0 +0
2025-07-11 2025-07-09 5.812 0 +0
2025-07-10 2025-07-08 6.135 0 +0
2025-07-09 2025-07-07 4.773 0 +0
2025-07-08 2025-07-04 4.309 0 +0
2025-07-07 2025-07-03 3.895 0 +0
2025-07-04 2025-07-02 3.491 0 +0
2025-07-03 2025-06-30 3.461 0 +0
2025-07-02 2025-06-27 3.047 0 +0
2025-06-30 2025-06-26 3.572 0 +0
2025-06-27 2025-06-25 3.734 0 +0
2025-06-26 2025-06-24 1.251 0 +0
2025-06-25 2025-06-23 1.201 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.160 0 +0
2025-06-20 2025-06-18 1.211 0 +0
2025-06-19 2025-06-17 1.241 0 +0
2025-06-18 2025-06-16 1.221 0 +0
2025-06-17 2025-06-13 1.171 0 +0
2025-06-16 2025-06-12 1.211 0 +0
2025-06-13 2025-06-11 1.211 0 +0
2025-06-12 2025-06-10 1.191 0 +0
2025-06-11 2025-06-09 1.191 0 +0
2025-06-10 2025-06-06 1.160 0 +0
2025-06-09 2025-06-05 1.181 0 +0
2025-06-06 2025-06-04 1.181 0 +0
2025-06-05 2025-06-03 1.171 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.171 0 +0
2025-06-02 2025-05-29 1.181 0 +0
2025-05-30 2025-05-28 1.100 0 +0
2025-05-29 2025-05-27 1.141 0 +0
2025-05-28 2025-05-26 1.130 0 +0
2025-05-27 2025-05-23 1.110 0 +0
2025-05-26 2025-05-22 1.120 0 +0
2025-05-23 2025-05-21 1.141 0 +0
2025-05-22 2025-05-20 1.130 0 +0
2025-05-21 2025-05-19 1.130 0 +0
2025-05-20 2025-05-16 1.120 0 +0
2025-05-19 2025-05-15 1.141 0 +0
2025-05-16 2025-05-14 1.151 0 +0
2025-05-15 2025-05-13 1.130 0 +0
2025-05-14 2025-05-12 1.141 0 +0
2025-05-13 2025-05-09 1.100 0 +0
2025-05-12 2025-05-08 1.100 0 +0
2025-05-09 2025-05-07 1.089 0 +0
2025-05-08 2025-05-06 1.069 0 +0
2025-05-07 2025-05-02 1.058 0 +0
2025-05-06 2025-04-30 1.028 0 +0
2025-05-02 2025-04-29 1.017 0 +0
2025-04-30 2025-04-28 1.017 0 +0
2025-04-29 2025-04-25 1.028 0 +0
2025-04-28 2025-04-24 1.007 0 +0
2025-04-25 2025-04-23 1.007 0 +0
2025-04-24 2025-04-22 0.976 0 +0
2025-04-23 2025-04-17 0.976 0 +0
2025-04-22 2025-04-16 0.956 0 +0
2025-04-17 2025-04-15 0.986 0 +0
2025-04-16 2025-04-14 0.986 0 +0
2025-04-15 2025-04-11 0.976 0 +0
2025-04-14 2025-04-10 0.966 0 +0
2025-04-11 2025-04-09 0.925 0 +0
2025-04-10 2025-04-08 0.925 0 +0
2025-04-09 2025-04-07 0.884 0 +0
2025-04-08 2025-04-03 1.110 0 +0
2025-04-07 2025-04-02 1.110 0 +0
2025-04-03 2025-04-01 1.100 0 +0
2025-04-02 2025-03-31 1.089 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.141 0 +0
2025-03-28 2025-03-26 1.141 0 +0
2025-03-27 2025-03-25 1.141 0 +0
2025-03-26 2025-03-24 1.161 0 +0
2025-03-25 2025-03-21 1.161 0 +0
2025-03-24 2025-03-20 1.192 0 +0
2025-03-21 2025-03-19 1.233 0 +0
2025-03-20 2025-03-18 1.233 0 +0
2025-03-19 2025-03-17 1.233 0 +0
2025-03-18 2025-03-14 1.243 0 +0
2025-03-17 2025-03-13 1.171 0 +0
2025-03-14 2025-03-12 1.182 0 +0
2025-03-13 2025-03-11 1.171 0 +0
2025-03-12 2025-03-10 1.171 0 +0
2025-03-11 2025-03-07 1.182 0 +0
2025-03-10 2025-03-06 1.192 0 +0
2025-03-07 2025-03-05 1.161 0 +0
2025-03-06 2025-03-04 1.161 0 +0
2025-03-05 2025-03-03 1.161 0 +0
2025-03-04 2025-02-28 1.141 0 +0
2025-03-03 2025-02-27 1.213 0 +0
2025-02-28 2025-02-26 1.264 0 +0
2025-02-27 2025-02-25 1.141 0 +0
2025-02-26 2025-02-24 1.182 0 +0
2025-02-25 2025-02-21 1.213 0 +0
2025-02-24 2025-02-20 1.161 0 +0
2025-02-21 2025-02-19 1.182 0 +0
2025-02-20 2025-02-18 1.192 0 +0
2025-02-19 2025-02-17 1.223 0 +0
2025-02-18 2025-02-14 1.192 0 +0
2025-02-17 2025-02-13 1.141 0 +0
2025-02-14 2025-02-12 1.213 0 +0
2025-02-13 2025-02-11 1.171 0 +0
2025-02-12 2025-02-10 1.213 0 +0
2025-02-11 2025-02-07 1.202 0 +0
2025-02-10 2025-02-06 1.171 0 +0
2025-02-07 2025-02-05 1.161 0 +0
2025-02-06 2025-02-04 1.192 0 +0
2025-02-05 2025-02-03 1.151 0 +0
2025-02-04 2025-01-28 1.171 0 +0
2025-02-03 2025-01-24 1.182 0 +0
2025-01-27 2025-01-23 1.141 0 +0
2025-01-24 2025-01-22 1.120 0 +0
2025-01-23 2025-01-21 1.141 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.120 0 +0
2025-01-20 2025-01-16 1.110 0 +0
2025-01-17 2025-01-15 1.079 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.038 0 +0
2025-01-14 2025-01-10 1.038 0 +0
2025-01-13 2025-01-09 1.069 0 +0
2025-01-10 2025-01-08 1.069 0 +0
2025-01-09 2025-01-07 1.110 0 +0
2025-01-08 2025-01-06 1.079 0 +0
2025-01-07 2025-01-03 1.079 0 +0
2025-01-06 2025-01-02 1.089 0 +0
2025-01-03 2024-12-31 1.151 0 +0
2025-01-02 2024-12-27 1.171 0 +0
2024-12-30 2024-12-24 1.171 0 +0
2024-12-27 2024-12-20 1.161 0 +0
2024-12-23 2024-12-19 1.192 0 +0
2024-12-20 2024-12-18 1.243 0 +0
2024-12-19 2024-12-17 1.213 0 +0
2024-12-18 2024-12-16 1.192 0 +0
2024-12-17 2024-12-13 1.202 0 +0
2024-12-16 2024-12-12 1.254 0 +0
2024-12-13 2024-12-11 1.233 0 +0
2024-12-12 2024-12-10 1.171 0 +0
2024-12-11 2024-12-09 1.213 0 +0
2024-12-10 2024-12-06 1.171 0 +0
2024-12-09 2024-12-05 1.151 0 +0
2024-12-06 2024-12-04 1.151 0 +0
2024-12-05 2024-12-03 1.161 0 +0
2024-12-04 2024-12-02 1.151 0 +0
2024-12-03 2024-11-29 1.130 0 +0
2024-12-02 2024-11-28 1.089 0 +0
2024-11-29 2024-11-27 1.100 0 +0
2024-11-28 2024-11-26 1.058 0 +0
2024-11-27 2024-11-25 1.058 0 +0
2024-11-26 2024-11-22 1.058 0 +0
2024-11-25 2024-11-21 1.130 0 +0
2024-11-22 2024-11-20 1.130 0 +0
2024-11-21 2024-11-19 1.130 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.089 0 +0
2024-11-18 2024-11-14 1.130 0 +0
2024-11-15 2024-11-13 1.192 0 +0
2024-11-14 2024-11-12 1.202 0 +0
2024-11-13 2024-11-11 1.264 0 +0
2024-11-12 2024-11-08 1.326 0 +0
2024-11-11 2024-11-07 1.367 0 +0
2024-11-08 2024-11-06 1.274 0 +0
2024-11-07 2024-11-05 1.305 0 +0
2024-11-06 2024-11-04 1.233 0 +0
2024-11-05 2024-11-01 1.161 0 +0
2024-11-04 2024-10-31 1.182 0 +0
2024-11-01 2024-10-30 1.171 0 +0
2024-10-31 2024-10-29 1.192 0 +0
2024-10-30 2024-10-28 1.213 0 +0
2024-10-29 2024-10-25 1.192 0 +0
2024-10-28 2024-10-24 1.171 0 +0
2024-10-25 2024-10-23 1.202 0 +0
2024-10-24 2024-10-22 1.202 0 +0
2024-10-23 2024-10-21 1.182 0 +0
2024-10-22 2024-10-18 1.233 0 +0
2024-10-21 2024-10-17 1.120 0 +0
2024-10-18 2024-10-16 1.120 0 +0
2024-10-17 2024-10-15 1.110 0 +0
2024-10-16 2024-10-14 1.182 0 +0
2024-10-15 2024-10-10 1.213 0 +0
2024-10-14 2024-10-09 1.336 0 +0
2024-10-10 2024-10-08 1.439 0 +0
2024-10-09 2024-10-07 2.096 0 +0
2024-10-08 2024-10-04 1.860 0 +0
2024-10-07 2024-10-03 1.839 0 +0
2024-10-04 2024-10-02 1.901 0 +0
2024-10-03 2024-09-30 1.356 0 +0
2024-10-02 2024-09-27 1.079 0 +0
2024-09-30 2024-09-26 0.740 0 +0
2024-09-27 2024-09-25 0.688 0 +0
2024-09-26 2024-09-24 0.688 0 +0
2024-09-25 2024-09-23 0.658 0 +0
2024-09-24 2024-09-20 0.668 0 +0
2024-09-23 2024-09-19 0.668 0 +0
2024-09-20 2024-09-17 0.658 0 +0
2024-09-19 2024-09-16 0.658 0 +0
2024-09-17 2024-09-13 0.658 0 +0
2024-09-16 2024-09-12 0.637 0 +0
2024-09-13 2024-09-11 0.627 0 +0
2024-09-12 2024-09-10 0.680 0 +0
2024-09-11 2024-09-09 0.639 0 +0
2024-09-10 2024-09-05 0.639 0 +0
2024-09-09 2024-09-04 0.649 0 +0
2024-09-05 2024-09-03 0.649 0 +0
2024-09-04 2024-09-02 0.649 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.649 0 +0
2024-08-30 2024-08-28 0.649 0 +0
2024-08-29 2024-08-27 0.649 0 +0
2024-08-28 2024-08-26 0.639 0 +0
2024-08-27 2024-08-23 0.628 0 +0
2024-08-26 2024-08-22 0.628 0 +0
2024-08-23 2024-08-21 0.639 0 +0
2024-08-22 2024-08-20 0.639 0 +0
2024-08-21 2024-08-19 0.639 0 +0
2024-08-20 2024-08-16 0.639 0 +0
2024-08-19 2024-08-15 0.639 0 +0
2024-08-16 2024-08-14 0.639 0 +0
2024-08-15 2024-08-13 0.649 0 +0
2024-08-14 2024-08-12 0.649 0 +0
2024-08-13 2024-08-09 0.649 0 +0
2024-08-12 2024-08-08 0.649 0 +0
2024-08-09 2024-08-07 0.649 0 +0
2024-08-08 2024-08-06 0.649 0 +0
2024-08-07 2024-08-05 0.649 0 +0
2024-08-06 2024-08-02 0.660 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.701 0 +0
2024-08-01 2024-07-30 0.639 0 +0
2024-07-31 2024-07-29 0.639 0 +0
2024-07-30 2024-07-26 0.639 0 +0
2024-07-29 2024-07-25 0.628 0 +0
2024-07-26 2024-07-24 0.639 0 +0
2024-07-25 2024-07-23 0.628 0 +0
2024-07-24 2024-07-22 0.639 0 +0
2024-07-23 2024-07-19 0.649 0 +0
2024-07-22 2024-07-18 0.660 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.660 0 +0
2024-07-17 2024-07-15 0.660 0 +0
2024-07-16 2024-07-12 0.660 0 +0
2024-07-15 2024-07-11 0.639 0 +0
2024-07-12 2024-07-10 0.639 0 +0
2024-07-11 2024-07-09 0.639 0 +0
2024-07-10 2024-07-08 0.639 0 +0
2024-07-09 2024-07-05 0.639 0 +0
2024-07-08 2024-07-04 0.639 0 +0
2024-07-05 2024-07-03 0.639 0 +0
2024-07-04 2024-07-02 0.628 0 +0
2024-07-03 2024-06-28 0.628 0 +0
2024-07-02 2024-06-27 0.628 0 +0
2024-06-28 2024-06-26 0.639 0 +0
2024-06-27 2024-06-25 0.628 0 +0
2024-06-26 2024-06-24 0.618 0 +0
2024-06-25 2024-06-21 0.639 0 +0
2024-06-24 2024-06-20 0.649 0 +0
2024-06-21 2024-06-19 0.649 0 +0
2024-06-20 2024-06-18 0.639 0 +0
2024-06-19 2024-06-17 0.649 0 +0
2024-06-18 2024-06-14 0.649 0 +0
2024-06-17 2024-06-13 0.607 0 +0
2024-06-14 2024-06-12 0.607 0 +0
2024-06-13 2024-06-11 0.618 0 +0
2024-06-12 2024-06-07 0.628 0 +0
2024-06-11 2024-06-06 0.639 0 +0
2024-06-07 2024-06-05 0.639 0 +0
2024-06-06 2024-06-04 0.628 0 +0
2024-06-05 2024-06-03 0.618 0 +0
2024-06-04 2024-05-31 0.607 0 +0
2024-06-03 2024-05-30 0.618 0 +0
2024-05-31 2024-05-29 0.639 0 +0
2024-05-30 2024-05-28 0.628 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.628 0 +0
2024-05-27 2024-05-23 0.638 0 +0
2024-05-24 2024-05-22 0.670 0 +0
2024-05-23 2024-05-21 0.660 0 +0
2024-05-22 2024-05-20 0.681 0 +0
2024-05-21 2024-05-17 0.692 0 +0
2024-05-20 2024-05-16 0.670 0 +0
2024-05-17 2024-05-14 0.670 0 +0
2024-05-16 2024-05-13 0.681 0 +0
2024-05-14 2024-05-10 0.649 0 +0
2024-05-13 2024-05-09 0.617 0 +0
2024-05-10 2024-05-08 0.607 0 +0
2024-05-09 2024-05-07 0.628 0 +0
2024-05-08 2024-05-06 0.617 0 +0
2024-05-07 2024-05-03 0.607 0 +0
2024-05-06 2024-05-02 0.617 0 +0
2024-05-03 2024-04-30 0.607 0 +0
2024-05-02 2024-04-29 0.617 0 +0
2024-04-30 2024-04-26 0.596 0 +0
2024-04-29 2024-04-25 0.575 0 +0
2024-04-26 2024-04-24 0.575 0 +0
2024-04-25 2024-04-23 0.564 0 +0
2024-04-24 2024-04-22 0.564 0 +0
2024-04-23 2024-04-19 0.543 0 +0
2024-04-22 2024-04-18 0.553 0 +0
2024-04-19 2024-04-17 0.543 0 +0
2024-04-18 2024-04-16 0.543 0 +0
2024-04-17 2024-04-15 0.553 0 +0
2024-04-16 2024-04-12 0.564 0 +0
2024-04-15 2024-04-11 0.575 0 +0
2024-04-12 2024-04-10 0.575 0 +0
2024-04-11 2024-04-09 0.575 0 +0
2024-04-10 2024-04-08 0.553 0 +0
2024-04-09 2024-04-05 0.564 0 +0
2024-04-08 2024-04-03 0.564 0 +0
2024-04-05 2024-04-02 0.575 0 +0
2024-04-03 2024-03-28 0.564 0 +0
2024-04-02 2024-03-27 0.564 0 +0
2024-03-28 2024-03-26 0.575 0 +0
2024-03-27 2024-03-25 0.564 0 +0
2024-03-26 2024-03-22 0.575 0 +0
2024-03-25 2024-03-21 0.585 0 +0
2024-03-22 2024-03-20 0.585 0 +0
2024-03-21 2024-03-19 0.575 0 +0
2024-03-20 2024-03-18 0.596 0 +0
2024-03-19 2024-03-15 0.585 0 +0
2024-03-18 2024-03-14 0.585 0 +0
2024-03-15 2024-03-13 0.596 0 +0
2024-03-14 2024-03-12 0.607 0 +0
2024-03-13 2024-03-11 0.585 0 +0
2024-03-12 2024-03-08 0.575 0 +0
2024-03-11 2024-03-07 0.575 0 +0
2024-03-08 2024-03-06 0.575 0 +0
2024-03-07 2024-03-05 0.585 0 +0
2024-03-06 2024-03-04 0.596 0 +0
2024-03-05 2024-03-01 0.596 0 +0
2024-03-04 2024-02-29 0.585 0 +0
2024-03-01 2024-02-28 0.585 0 +0
2024-02-29 2024-02-27 0.596 0 +0
2024-02-28 2024-02-26 0.596 0 +0
2024-02-27 2024-02-23 0.596 0 +0
2024-02-26 2024-02-22 0.596 0 +0
2024-02-23 2024-02-21 0.585 0 +0
2024-02-22 2024-02-20 0.564 0 +0
2024-02-21 2024-02-19 0.553 0 +0
2024-02-20 2024-02-16 0.575 0 +0
2024-02-19 2024-02-15 0.564 0 +0
2024-02-16 2024-02-14 0.553 0 +0
2024-02-15 2024-02-09 0.553 0 +0
2024-02-14 2024-02-07 0.553 0 +0
2024-02-08 2024-02-06 0.543 0 +0
2024-02-07 2024-02-05 0.521 0 +0
2024-02-06 2024-02-02 0.527 0 +0
2024-02-05 2024-02-01 0.532 0 +0
2024-02-02 2024-01-31 0.521 0 +0
2024-02-01 2024-01-30 0.532 0 +0
2024-01-31 2024-01-29 0.564 0 +0
2024-01-30 2024-01-26 0.575 0 +0
2024-01-29 2024-01-25 0.585 0 +0
2024-01-26 2024-01-24 0.564 0 +0
2024-01-25 2024-01-23 0.532 0 +0
2024-01-24 2024-01-22 0.516 0 +0
2024-01-23 2024-01-19 0.532 0 +0
2024-01-22 2024-01-18 0.543 0 +0
2024-01-19 2024-01-17 0.543 0 +0
2024-01-18 2024-01-16 0.575 0 +0
2024-01-17 2024-01-15 0.585 0 +0
2024-01-16 2024-01-12 0.585 0 +0
2024-01-15 2024-01-11 0.585 0 +0
2024-01-12 2024-01-10 0.596 0 +0
2024-01-11 2024-01-09 0.596 0 +0
2024-01-10 2024-01-08 0.585 0 +0
2024-01-09 2024-01-05 0.607 0 +0
2024-01-08 2024-01-04 0.617 0 +0
2024-01-05 2024-01-03 0.628 0 +0
2024-01-04 2024-01-02 0.628 0 +0
2024-01-03 2023-12-29 0.638 0 +0
2024-01-02 2023-12-28 0.628 0 +0
2023-12-29 2023-12-27 0.617 0 +0
2023-12-28 2023-12-22 0.617 0 +0
2023-12-27 2023-12-21 0.628 0 +0
2023-12-22 2023-12-20 0.617 0 +0
2023-12-21 2023-12-19 0.628 0 +0
2023-12-20 2023-12-18 0.628 0 +0
2023-12-19 2023-12-15 0.628 0 +0
2023-12-18 2023-12-14 0.628 0 +0
2023-12-15 2023-12-13 0.628 0 +0
2023-12-14 2023-12-12 0.638 0 +0
2023-12-13 2023-12-11 0.628 0 +0
2023-12-12 2023-12-08 0.638 0 +0
2023-12-11 2023-12-07 0.628 0 +0
2023-12-08 2023-12-06 0.628 0 +0
2023-12-07 2023-12-05 0.628 0 +0
2023-12-06 2023-12-04 0.649 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.660 0 +0
2023-12-01 2023-11-29 0.649 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.681 0 +0
2023-11-28 2023-11-24 0.681 0 +0
2023-11-27 2023-11-23 0.692 0 +0
2023-11-24 2023-11-22 0.692 0 +0
2023-11-23 2023-11-21 0.692 0 +0
2023-11-22 2023-11-20 0.713 0 +0
2023-11-21 2023-11-17 0.702 0 +0
2023-11-20 2023-11-16 0.702 0 +0
2023-11-17 2023-11-15 0.692 0 +0
2023-11-16 2023-11-14 0.692 0 +0
2023-11-15 2023-11-13 0.681 0 +0
2023-11-14 2023-11-10 0.670 0 +0
2023-11-13 2023-11-09 0.692 0 +0
2023-11-10 2023-11-08 0.692 0 +0
2023-11-09 2023-11-07 0.692 0 +0
2023-11-08 2023-11-06 0.702 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.660 0 +0
2023-11-03 2023-11-01 0.660 0 +0
2023-11-02 2023-10-31 0.660 0 +0
2023-11-01 2023-10-30 0.681 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.660 0 +0
2023-10-25 2023-10-20 0.649 0 +0
2023-10-24 2023-10-19 0.660 0 +0
2023-10-20 2023-10-18 0.681 0 +0
2023-10-19 2023-10-17 0.692 0 +0
2023-10-18 2023-10-16 0.681 0 +0
2023-10-17 2023-10-13 0.681 0 +0
2023-10-16 2023-10-12 0.692 0 +0
2023-10-13 2023-10-11 0.681 0 +0
2023-10-12 2023-10-10 0.670 0 +0
2023-10-11 2023-10-09 0.692 0 +0
2023-10-10 2023-10-06 0.617 0 +0
2023-10-09 2023-10-05 0.617 0 +0
2023-10-06 2023-10-04 0.607 0 +0
2023-10-05 2023-10-03 0.617 0 +0
2023-10-04 2023-09-29 0.649 0 +0
2023-10-03 2023-09-28 0.649 0 +0
2023-09-29 2023-09-27 0.649 0 +0
2023-09-28 2023-09-26 0.628 0 +0
2023-09-27 2023-09-25 0.638 0 +0
2023-09-26 2023-09-22 0.649 0 +0
2023-09-25 2023-09-21 0.638 0 +0
2023-09-22 2023-09-20 0.628 0 +0
2023-09-21 2023-09-19 0.638 0 +0
2023-09-20 2023-09-18 0.638 0 +0
2023-09-19 2023-09-15 0.649 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.670 0 +0
2023-09-13 2023-09-11 0.692 0 +0
2023-09-12 2023-09-07 0.692 0 +0
2023-09-11 2023-09-06 0.713 0 +0
2023-09-07 2023-09-05 0.713 0 +0
2023-09-06 2023-09-04 0.724 0 +0
2023-09-05 2023-08-31 0.703 0 +0
2023-09-04 2023-08-30 0.703 0 +0
2023-08-31 2023-08-29 0.692 0 +0
2023-08-30 2023-08-28 0.670 0 +0
2023-08-29 2023-08-25 0.649 0 +0
2023-08-28 2023-08-24 0.649 0 +0
2023-08-25 2023-08-23 0.649 0 +0
2023-08-24 2023-08-22 0.638 0 +0
2023-08-23 2023-08-21 0.638 0 +0
2023-08-22 2023-08-18 0.670 0 +0
2023-08-21 2023-08-17 0.670 0 +0
2023-08-18 2023-08-16 0.670 0 +0
2023-08-17 2023-08-15 0.681 0 +0
2023-08-16 2023-08-14 0.692 0 +0
2023-08-15 2023-08-11 0.703 0 +0
2023-08-14 2023-08-10 0.713 0 +0
2023-08-11 2023-08-09 0.703 0 +0
2023-08-10 2023-08-08 0.703 0 +0
2023-08-09 2023-08-07 0.713 0 +0
2023-08-08 2023-08-04 0.724 0 +0
2023-08-07 2023-08-03 0.724 0 +0
2023-08-04 2023-08-02 0.703 0 +0
2023-08-03 2023-08-01 0.735 0 +0
2023-08-02 2023-07-31 0.724 0 +0
2023-08-01 2023-07-28 0.713 0 +0
2023-07-31 2023-07-27 0.659 0 +0
2023-07-28 2023-07-26 0.638 0 +0
2023-07-27 2023-07-25 0.638 0 +0
2023-07-26 2023-07-24 0.616 0 +0
2023-07-25 2023-07-21 0.627 0 +0
2023-07-24 2023-07-20 0.627 0 +0
2023-07-21 2023-07-19 0.627 0 +0
2023-07-20 2023-07-18 0.638 0 +0
2023-07-19 2023-07-14 0.638 0 +0
2023-07-18 2023-07-13 0.638 0 +0
2023-07-14 2023-07-12 0.638 0 +0
2023-07-13 2023-07-11 0.638 0 +0
2023-07-12 2023-07-10 0.627 0 +0
2023-07-11 2023-07-07 0.627 0 +0
2023-07-10 2023-07-06 0.627 0 +0
2023-07-07 2023-07-05 0.638 0 +0
2023-07-06 2023-07-04 0.649 0 +0
2023-07-05 2023-07-03 0.649 0 +0
2023-07-04 2023-06-30 0.638 0 +0
2023-07-03 2023-06-29 0.638 0 +0
2023-06-30 2023-06-28 0.638 0 +0
2023-06-29 2023-06-27 0.649 0 +0
2023-06-28 2023-06-26 0.649 0 +0
2023-06-27 2023-06-23 0.649 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.681 0 +0
2023-06-21 2023-06-19 0.681 0 +0
2023-06-20 2023-06-16 0.692 0 +0
2023-06-19 2023-06-15 0.692 0 +0
2023-06-16 2023-06-14 0.681 0 +0
2023-06-15 2023-06-13 0.681 0 +0
2023-06-14 2023-06-12 0.692 0 +0
2023-06-13 2023-06-09 0.681 0 +0
2023-06-12 2023-06-08 0.681 0 +0
2023-06-09 2023-06-07 0.681 0 +0
2023-06-08 2023-06-06 0.670 0 +0
2023-06-07 2023-06-05 0.692 0 +0
2023-06-06 2023-06-02 0.692 0 +0
2023-06-05 2023-06-01 0.670 0 +0
2023-06-02 2023-05-31 0.649 0 +0
2023-06-01 2023-05-30 0.681 0 +0
2023-05-31 2023-05-29 0.692 0 +0
2023-05-30 2023-05-25 0.681 0 +0
2023-05-29 2023-05-24 0.714 0 +0
2023-05-25 2023-05-23 0.725 0 +0
2023-05-24 2023-05-22 0.725 0 +0
2023-05-23 2023-05-19 0.725 0 +0
2023-05-22 2023-05-18 0.747 0 +0
2023-05-19 2023-05-17 0.736 0 +0
2023-05-18 2023-05-16 0.747 0 +0
2023-05-17 2023-05-15 0.747 0 +0
2023-05-16 2023-05-12 0.736 0 +0
2023-05-15 2023-05-11 0.747 0 +0
2023-05-12 2023-05-10 0.768 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.758 0 +0
2023-05-09 2023-05-05 0.747 0 +0
2023-05-08 2023-05-04 0.736 0 +0
2023-05-05 2023-05-03 0.714 0 +0
2023-05-04 2023-05-02 0.714 0 +0
2023-05-03 2023-04-28 0.725 0 +0
2023-05-02 2023-04-27 0.725 0 +0
2023-04-28 2023-04-26 0.714 0 +0
2023-04-27 2023-04-25 0.714 0 +0
2023-04-26 2023-04-24 0.714 0 +0
2023-04-25 2023-04-21 0.714 0 +0
2023-04-24 2023-04-20 0.747 0 +0
2023-04-21 2023-04-19 0.758 0 +0
2023-04-20 2023-04-18 0.768 0 +0
2023-04-19 2023-04-17 0.768 0 +0
2023-04-18 2023-04-14 0.747 0 +0
2023-04-17 2023-04-13 0.758 0 +0
2023-04-14 2023-04-12 0.768 0 +0
2023-04-13 2023-04-11 0.758 0 +0
2023-04-12 2023-04-06 0.736 0 +0
2023-04-11 2023-04-04 0.725 0 +0
2023-04-06 2023-04-03 0.736 0 +0
2023-04-04 2023-03-31 0.703 0 +0
2023-04-03 2023-03-30 0.703 0 +0
2023-03-31 2023-03-29 0.714 0 +0
2023-03-30 2023-03-28 0.714 0 +0
2023-03-29 2023-03-27 0.725 0 +0
2023-03-28 2023-03-24 0.736 0 +0
2023-03-27 2023-03-23 0.736 0 +0
2023-03-24 2023-03-22 0.703 0 +0
2023-03-23 2023-03-21 0.714 0 +0
2023-03-22 2023-03-20 0.703 0 +0
2023-03-21 2023-03-17 0.725 0 +0
2023-03-20 2023-03-16 0.703 0 +0
2023-03-17 2023-03-15 0.714 0 +0
2023-03-16 2023-03-14 0.692 0 +0
2023-03-15 2023-03-13 0.736 0 +0
2023-03-14 2023-03-10 0.736 0 +0
2023-03-13 2023-03-09 0.768 0 +0
2023-03-10 2023-03-08 0.768 0 +0
2023-03-09 2023-03-07 0.790 0 +0
2023-03-08 2023-03-06 0.779 0 +0
2023-03-07 2023-03-03 0.779 0 +0
2023-03-06 2023-03-02 0.768 0 +0
2023-03-03 2023-03-01 0.779 0 +0
2023-03-02 2023-02-28 0.758 0 +0
2023-03-01 2023-02-27 0.768 0 +0
2023-02-28 2023-02-24 0.768 0 +0
2023-02-27 2023-02-23 0.790 0 +0
2023-02-24 2023-02-22 0.779 0 +0
2023-02-23 2023-02-21 0.790 0 +0
2023-02-22 2023-02-20 0.812 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.790 0 +0
2023-02-16 2023-02-14 0.812 0 +0
2023-02-15 2023-02-13 0.823 0 +0
2023-02-14 2023-02-10 0.834 0 +0
2023-02-13 2023-02-09 0.856 0 +0
2023-02-10 2023-02-08 0.845 0 +0
2023-02-09 2023-02-07 0.867 0 +0
2023-02-08 2023-02-06 0.856 0 +0
2023-02-07 2023-02-03 0.867 0 +0
2023-02-06 2023-02-02 0.878 0 +0
2023-02-03 2023-02-01 0.878 0 +0
2023-02-02 2023-01-31 0.856 0 +0
2023-02-01 2023-01-30 0.867 0 +0
2023-01-31 2023-01-27 0.900 0 +0
2023-01-30 2023-01-26 0.889 0 +0
2023-01-27 2023-01-20 0.867 0 +0
2023-01-26 2023-01-19 0.856 0 +0
2023-01-20 2023-01-18 0.867 0 +0
2023-01-19 2023-01-17 0.878 0 +0
2023-01-18 2023-01-16 0.867 0 +0
2023-01-17 2023-01-13 0.856 0 +0
2023-01-16 2023-01-12 0.845 0 +0
2023-01-13 2023-01-11 0.856 0 +0
2023-01-12 2023-01-10 0.845 0 +0
2023-01-11 2023-01-09 0.867 0 +0
2023-01-10 2023-01-06 0.834 0 +0
2023-01-09 2023-01-05 0.867 0 +0
2023-01-06 2023-01-04 0.845 0 +0
2023-01-05 2023-01-03 0.812 0 +0
2023-01-04 2022-12-30 0.790 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.801 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.801 0 +0
2022-12-23 2022-12-21 0.768 0 +0
2022-12-22 2022-12-20 0.768 0 +0
2022-12-21 2022-12-19 0.790 0 +0
2022-12-20 2022-12-16 0.801 0 +0
2022-12-19 2022-12-15 0.801 0 +0
2022-12-16 2022-12-14 0.823 0 +0
2022-12-15 2022-12-13 0.823 0 +0
2022-12-14 2022-12-12 0.801 0 +0
2022-12-13 2022-12-09 0.834 0 +0
2022-12-12 2022-12-08 0.812 0 +0
2022-12-09 2022-12-07 0.812 0 +0
2022-12-08 2022-12-06 0.834 0 +0
2022-12-07 2022-12-05 0.823 0 +0
2022-12-06 2022-12-02 0.758 0 +0
2022-12-05 2022-12-01 0.758 0 +0
2022-12-02 2022-11-30 0.736 0 +0
2022-12-01 2022-11-29 0.736 0 +0
2022-11-30 2022-11-28 0.703 0 +0
2022-11-29 2022-11-25 0.725 0 +0
2022-11-28 2022-11-24 0.703 0 +0
2022-11-25 2022-11-23 0.714 0 +0
2022-11-24 2022-11-22 0.703 0 +0
2022-11-23 2022-11-21 0.725 0 +0
2022-11-22 2022-11-18 0.736 0 +0
2022-11-21 2022-11-17 0.747 0 +0
2022-11-18 2022-11-16 0.747 0 +0
2022-11-17 2022-11-15 0.758 0 +0
2022-11-16 2022-11-14 0.703 0 +0
2022-11-15 2022-11-11 0.692 0 +0
2022-11-14 2022-11-10 0.670 0 +0
2022-11-11 2022-11-09 0.681 0 +0
2022-11-10 2022-11-08 0.659 0 +0
2022-11-09 2022-11-07 0.681 0 +0
2022-11-08 2022-11-04 0.648 0 +0
2022-11-07 2022-11-03 0.626 0 +0
2022-11-04 2022-11-02 0.637 0 +0
2022-11-03 2022-11-01 0.626 0 +0
2022-11-02 2022-10-31 0.615 0 +0
2022-11-01 2022-10-28 0.615 0 +0
2022-10-31 2022-10-27 0.637 0 +0
2022-10-28 2022-10-26 0.648 0 +0
2022-10-27 2022-10-25 0.615 0 +0
2022-10-26 2022-10-24 0.604 0 +0
2022-10-25 2022-10-21 0.659 0 +0
2022-10-24 2022-10-20 0.659 0 +0
2022-10-21 2022-10-19 0.659 0 +0
2022-10-20 2022-10-18 0.692 0 +0
2022-10-19 2022-10-17 0.670 0 +0
2022-10-18 2022-10-14 0.670 0 +0
2022-10-17 2022-10-13 0.659 0 +0
2022-10-14 2022-10-12 0.659 0 +0
2022-10-13 2022-10-11 0.637 0 +0
2022-10-12 2022-10-10 0.637 0 +0
2022-10-11 2022-10-07 0.648 0 +0
2022-10-10 2022-10-06 0.659 0 +0
2022-10-07 2022-10-05 0.648 0 +0
2022-10-06 2022-10-03 0.615 0 +0
2022-10-05 2022-09-30 0.637 0 +0
2022-10-03 2022-09-29 0.637 0 +0
2022-09-30 2022-09-28 0.659 0 +0
2022-09-29 2022-09-27 0.725 0 +0
2022-09-28 2022-09-26 0.714 0 +0
2022-09-27 2022-09-23 0.747 0 +0
2022-09-26 2022-09-22 0.758 0 +0
2022-09-23 2022-09-21 0.758 0 +0
2022-09-22 2022-09-20 0.790 0 +0
2022-09-21 2022-09-19 0.768 0 +0
2022-09-20 2022-09-16 0.790 0 +0
2022-09-19 2022-09-15 0.845 0 +0
2022-09-16 2022-09-14 0.812 0 +0
2022-09-15 2022-09-13 0.834 0 +0
2022-09-14 2022-09-09 0.812 0 +0
2022-09-13 2022-09-08 0.812 0 +0
2022-09-09 2022-09-07 0.823 0 +0
2022-09-08 2022-09-06 0.914 0 +0
2022-09-07 2022-09-05 0.914 0 +0
2022-09-06 2022-09-02 0.902 0 +0
2022-09-05 2022-09-01 0.914 0 +0
2022-09-02 2022-08-31 0.914 0 +0
2022-09-01 2022-08-30 0.937 0 +0
2022-08-31 2022-08-29 0.925 0 +0
2022-08-30 2022-08-26 0.948 0 +0
2022-08-29 2022-08-25 0.937 0 +0
2022-08-26 2022-08-24 0.914 0 +0
2022-08-25 2022-08-23 0.914 0 +0
2022-08-24 2022-08-22 0.937 0 +0
2022-08-23 2022-08-19 0.937 0 +0
2022-08-22 2022-08-18 0.914 0 +0
2022-08-19 2022-08-17 0.925 0 +0
2022-08-18 2022-08-16 0.937 0 +0
2022-08-17 2022-08-15 0.914 0 +0
2022-08-16 2022-08-12 0.925 0 +0
2022-08-15 2022-08-11 0.925 0 +0
2022-08-12 2022-08-10 0.914 0 +0
2022-08-11 2022-08-09 0.925 0 +0
2022-08-10 2022-08-08 0.914 0 +0
2022-08-09 2022-08-05 0.925 0 +0
2022-08-08 2022-08-04 0.902 0 +0
2022-08-05 2022-08-03 0.879 0 +0
2022-08-04 2022-08-02 0.879 0 +0
2022-08-03 2022-08-01 0.902 0 +0
2022-08-02 2022-07-29 0.914 0 +0
2022-08-01 2022-07-28 0.937 0 +0
2022-07-29 2022-07-27 0.960 0 +0
2022-07-28 2022-07-26 0.994 0 +0
2022-07-27 2022-07-25 1.018 0 +0
2022-07-26 2022-07-22 0.994 0 +0
2022-07-25 2022-07-21 0.983 0 +0
2022-07-22 2022-07-20 0.983 0 +0
2022-07-21 2022-07-19 0.983 0 +0
2022-07-20 2022-07-18 0.983 0 +0
2022-07-19 2022-07-15 0.960 0 +0
2022-07-18 2022-07-14 0.983 0 +0
2022-07-15 2022-07-13 0.983 0 +0
2022-07-14 2022-07-12 1.006 0 +0
2022-07-13 2022-07-11 1.029 0 +0
2022-07-12 2022-07-08 1.029 0 +0
2022-07-11 2022-07-07 1.041 0 +0
2022-07-08 2022-07-06 1.041 0 +0
2022-07-07 2022-07-05 1.052 0 +0
2022-07-06 2022-07-04 1.075 0 +0
2022-07-05 2022-06-30 1.075 0 +0
2022-07-04 2022-06-29 1.087 0 +0
2022-06-30 2022-06-28 1.133 0 +0
2022-06-29 2022-06-27 1.087 0 +0
2022-06-28 2022-06-24 1.075 0 +0
2022-06-27 2022-06-23 1.064 0 +0
2022-06-24 2022-06-22 1.052 0 +0
2022-06-23 2022-06-21 1.064 0 +0
2022-06-22 2022-06-20 1.064 0 +0
2022-06-21 2022-06-17 1.052 0 +0
2022-06-20 2022-06-16 1.075 0 +0
2022-06-17 2022-06-15 1.052 0 +0
2022-06-16 2022-06-14 1.006 0 +0
2022-06-15 2022-06-13 0.994 0 +0
2022-06-14 2022-06-10 1.041 0 +0
2022-06-13 2022-06-09 1.041 0 +0
2022-06-10 2022-06-08 1.029 0 +0
2022-06-09 2022-06-07 1.018 0 +0
2022-06-08 2022-06-06 1.029 0 +0
2022-06-07 2022-06-02 1.006 0 +0
2022-06-06 2022-06-01 1.018 0 +0
2022-06-02 2022-05-31 1.018 0 +0
2022-06-01 2022-05-30 1.018 0 +0
2022-05-31 2022-05-27 1.006 0 +0
2022-05-30 2022-05-26 1.006 0 +0
2022-05-27 2022-05-25 0.983 0 +0
2022-05-26 2022-05-24 0.994 0 +0
2022-05-25 2022-05-23 1.018 0 +0
2022-05-24 2022-05-20 1.006 0 +0
2022-05-23 2022-05-19 0.994 0 +0
2022-05-20 2022-05-18 1.006 0 +0
2022-05-19 2022-05-17 0.994 0 +0
2022-05-18 2022-05-16 0.971 0 +0
2022-05-17 2022-05-13 0.983 0 +0
2022-05-16 2022-05-12 0.959 0 +0
2022-05-13 2022-05-11 0.983 0 +0
2022-05-12 2022-05-10 0.971 0 +0
2022-05-11 2022-05-06 0.971 0 +0
2022-05-10 2022-05-05 0.983 0 +0
2022-05-06 2022-05-04 0.994 0 +0
2022-05-05 2022-05-03 1.006 0 +0
2022-05-04 2022-04-29 1.006 0 +0
2022-05-03 2022-04-28 0.971 0 +0
2022-04-29 2022-04-27 0.936 0 +0
2022-04-28 2022-04-26 0.912 0 +0
2022-04-27 2022-04-25 0.912 0 +0
2022-04-26 2022-04-22 0.971 0 +0
2022-04-25 2022-04-21 0.983 0 +0
2022-04-22 2022-04-20 1.006 0 +0
2022-04-21 2022-04-19 1.006 0 +0
2022-04-20 2022-04-14 1.018 0 +0
2022-04-19 2022-04-13 1.006 0 +0
2022-04-14 2022-04-12 1.018 0 +0
2022-04-13 2022-04-11 1.018 0 +0
2022-04-12 2022-04-08 1.053 0 +0
2022-04-11 2022-04-07 1.041 0 +0
2022-04-08 2022-04-06 1.076 0 +0
2022-04-07 2022-04-04 1.041 0 +0
2022-04-06 2022-04-01 1.029 0 +0
2022-04-04 2022-03-31 1.029 0 +0
2022-04-01 2022-03-30 1.065 0 +0
2022-03-31 2022-03-29 1.065 0 +0
2022-03-30 2022-03-28 1.123 0 +0
2022-03-29 2022-03-25 1.135 0 +0
2022-03-28 2022-03-24 1.135 0 +0
2022-03-25 2022-03-23 1.146 0 +0
2022-03-24 2022-03-22 1.135 0 +0
2022-03-23 2022-03-21 1.123 0 +0
2022-03-22 2022-03-18 1.135 0 +0
2022-03-21 2022-03-17 1.135 0 +0
2022-03-18 2022-03-16 1.065 0 +0
2022-03-17 2022-03-15 1.029 0 +0
2022-03-16 2022-03-14 1.135 0 +0
2022-03-15 2022-03-11 1.170 0 +0
2022-03-14 2022-03-10 1.182 0 +0
2022-03-11 2022-03-09 1.123 0 +0
2022-03-10 2022-03-08 1.123 0 +0
2022-03-09 2022-03-07 1.170 0 +0
2022-03-08 2022-03-04 1.193 0 +0
2022-03-07 2022-03-03 1.228 0 +0
2022-03-04 2022-03-02 1.217 0 +0
2022-03-03 2022-03-01 1.217 0 +0
2022-03-02 2022-02-28 1.228 0 +0
2022-03-01 2022-02-25 1.228 0 +0
2022-02-28 2022-02-24 1.240 0 +0
2022-02-25 2022-02-23 1.275 0 +0
2022-02-24 2022-02-22 1.263 0 +0
2022-02-23 2022-02-21 1.287 0 +0
2022-02-22 2022-02-18 1.299 0 +0
2022-02-21 2022-02-17 1.299 0 +0
2022-02-18 2022-02-16 1.310 0 +0
2022-02-17 2022-02-15 1.299 0 +0
2022-02-16 2022-02-14 1.310 0 +0
2022-02-15 2022-02-11 1.322 0 +0
2022-02-14 2022-02-10 1.334 0 +0
2022-02-11 2022-02-09 1.310 0 +0
2022-02-10 2022-02-08 1.287 0 +0
2022-02-09 2022-02-07 1.299 0 +0
2022-02-08 2022-02-04 1.275 0 +0
2022-02-07 2022-01-31 1.228 0 +0
2022-02-04 2022-01-27 1.287 0 +0
2022-01-28 2022-01-26 1.299 0 +0
2022-01-27 2022-01-25 1.275 0 +0
2022-01-26 2022-01-24 1.334 0 +0
2022-01-25 2022-01-21 1.334 0 +0
2022-01-24 2022-01-20 1.345 0 +0
2022-01-21 2022-01-19 1.310 0 +0
2022-01-20 2022-01-18 1.299 0 +0
2022-01-19 2022-01-17 1.287 0 +0
2022-01-18 2022-01-14 1.299 0 +0
2022-01-17 2022-01-13 1.299 0 +0
2022-01-14 2022-01-12 1.310 0 +0
2022-01-13 2022-01-11 1.299 0 +0
2022-01-12 2022-01-10 1.287 0 +0
2022-01-11 2022-01-07 1.263 0 +0
2022-01-10 2022-01-06 1.263 0 +0
2022-01-07 2022-01-05 1.263 0 +0
2022-01-06 2022-01-04 1.263 0 +0
2022-01-05 2022-01-03 1.263 0 +0
2022-01-04 2021-12-31 1.263 0 +0
2022-01-03 2021-12-29 1.228 0 +0
2021-12-30 2021-12-28 1.240 0 +0
2021-12-29 2021-12-24 1.205 0 +0
2021-12-28 2021-12-22 1.217 0 +0
2021-12-23 2021-12-21 1.217 0 +0
2021-12-22 2021-12-20 1.205 0 +0
2021-12-21 2021-12-17 1.252 0 +0
2021-12-20 2021-12-16 1.275 0 +0
2021-12-17 2021-12-15 1.275 0 +0
2021-12-16 2021-12-14 1.287 0 +0
2021-12-15 2021-12-13 1.310 0 +0
2021-12-14 2021-12-10 1.299 0 +0
2021-12-13 2021-12-09 1.299 0 +0
2021-12-10 2021-12-08 1.275 0 +0
2021-12-09 2021-12-07 1.287 0 +0
2021-12-08 2021-12-06 1.263 0 +0
2021-12-07 2021-12-03 1.263 0 +0
2021-12-06 2021-12-02 1.275 0 +0
2021-12-03 2021-12-01 1.299 0 +0
2021-12-02 2021-11-30 1.287 0 +0
2021-12-01 2021-11-29 1.275 0 +0
2021-11-30 2021-11-26 1.287 0 +0
2021-11-29 2021-11-25 1.299 0 +0
2021-11-26 2021-11-24 1.299 0 +0
2021-11-25 2021-11-23 1.310 0 +0
2021-11-24 2021-11-22 1.310 0 +0
2021-11-23 2021-11-19 1.322 0 +0
2021-11-22 2021-11-18 1.310 0 +0
2021-11-19 2021-11-17 1.310 0 +0
2021-11-18 2021-11-16 1.334 0 +0
2021-11-17 2021-11-15 1.334 0 +0
2021-11-16 2021-11-12 1.345 0 +0
2021-11-15 2021-11-11 1.345 0 +0
2021-11-12 2021-11-10 1.334 0 +0
2021-11-11 2021-11-09 1.310 0 +0
2021-11-10 2021-11-08 1.322 0 +0
2021-11-09 2021-11-05 1.287 0 +0
2021-11-08 2021-11-04 1.322 0 +0
2021-11-05 2021-11-03 1.322 0 +0
2021-11-04 2021-11-02 1.334 0 +0
2021-11-03 2021-11-01 1.310 0 +0
2021-11-02 2021-10-29 1.322 0 +0
2021-11-01 2021-10-28 1.334 0 +0
2021-10-29 2021-10-27 1.380 0 +0
2021-10-28 2021-10-26 1.416 0 +0
2021-10-27 2021-10-25 1.427 0 +0
2021-10-26 2021-10-22 1.439 0 +0
2021-10-25 2021-10-21 1.439 0 +0
2021-10-22 2021-10-20 1.404 0 +0
2021-10-21 2021-10-19 1.404 0 +0
2021-10-20 2021-10-18 1.404 0 +0
2021-10-19 2021-10-15 1.404 0 +0
2021-10-18 2021-10-12 1.392 0 +0
2021-10-15 2021-10-11 1.451 0 +0
2021-10-12 2021-10-08 1.451 0 +0
2021-10-11 2021-10-07 1.439 0 +0
2021-10-08 2021-10-06 1.427 0 +0
2021-10-07 2021-10-05 1.439 0 +0
2021-10-06 2021-10-04 1.427 0 +0
2021-10-05 2021-09-30 1.451 0 +0
2021-10-04 2021-09-29 1.451 0 +0
2021-09-30 2021-09-28 1.451 0 +0
2021-09-29 2021-09-27 1.451 0 +0
2021-09-28 2021-09-24 1.474 0 +0
2021-09-27 2021-09-23 1.509 0 +0
2021-09-24 2021-09-21 1.486 0 +0
2021-09-23 2021-09-20 1.486 0 +0
2021-09-21 2021-09-17 1.556 0 +0
2021-09-20 2021-09-16 1.521 0 +0
2021-09-17 2021-09-15 1.544 0 +0
2021-09-16 2021-09-14 1.532 0 +0
2021-09-15 2021-09-13 1.556 0 +0
2021-09-14 2021-09-10 1.556 0 +0
2021-09-13 2021-09-09 1.532 0 +0
2021-09-10 2021-09-08 1.568 0 +0
2021-09-09 2021-09-07 1.591 0 +0
2021-09-08 2021-09-06 1.591 0 +0
2021-09-07 2021-09-03 1.614 0 +0
2021-09-06 2021-09-02 1.710 0 +0
2021-09-03 2021-09-01 1.686 0 +0
2021-09-02 2021-08-31 1.662 0 +0
2021-09-01 2021-08-30 1.674 0 +0
2021-08-31 2021-08-27 1.710 0 +0
2021-08-30 2021-08-26 1.734 0 +0
2021-08-27 2021-08-25 1.734 0 +0
2021-08-26 2021-08-24 1.613 0 +0
2021-08-25 2021-08-23 1.528 0 +0
2021-08-24 2021-08-20 1.504 0 +0
2021-08-23 2021-08-19 1.565 0 +0
2021-08-20 2021-08-18 1.552 0 +0
2021-08-19 2021-08-17 1.528 0 +0
2021-08-18 2021-08-16 1.540 0 +0
2021-08-17 2021-08-13 1.552 0 +0
2021-08-16 2021-08-12 1.540 0 +0
2021-08-13 2021-08-11 1.528 0 +0
2021-08-12 2021-08-10 1.516 0 +0
2021-08-11 2021-08-09 1.516 0 +0
2021-08-10 2021-08-06 1.528 0 +0
2021-08-09 2021-08-05 1.492 0 +0
2021-08-06 2021-08-04 1.516 0 +0
2021-08-05 2021-08-03 1.492 0 +0
2021-08-04 2021-08-02 1.516 0 +0
2021-08-03 2021-07-30 1.419 0 +0
2021-08-02 2021-07-29 1.455 0 +0
2021-07-30 2021-07-28 1.419 0 +0
2021-07-29 2021-07-27 1.443 0 +0
2021-07-28 2021-07-26 1.540 0 +0
2021-07-27 2021-07-23 1.589 0 +0
2021-07-26 2021-07-22 1.589 0 +0
2021-07-23 2021-07-21 1.552 0 +0
2021-07-22 2021-07-20 1.552 0 +0
2021-07-21 2021-07-19 1.601 0 +0
2021-07-20 2021-07-16 1.613 0 +0
2021-07-19 2021-07-15 1.601 0 +0
2021-07-16 2021-07-14 1.589 0 +0
2021-07-15 2021-07-13 1.589 0 +0
2021-07-14 2021-07-12 1.577 0 +0
2021-07-13 2021-07-09 1.552 0 +0
2021-07-12 2021-07-08 1.577 0 +0
2021-07-09 2021-07-07 1.577 0 +0
2021-07-08 2021-07-06 1.516 0 +0
2021-07-07 2021-07-05 1.480 0 +0
2021-07-06 2021-07-02 1.492 0 +0
2021-07-05 2021-06-30 1.504 0 +0
2021-07-02 2021-06-29 1.504 0 +0
2021-06-30 2021-06-28 1.528 0 +0
2021-06-29 2021-06-25 1.528 0 +0
2021-06-28 2021-06-24 1.492 0 +0
2021-06-25 2021-06-23 1.540 0 +0
2021-06-24 2021-06-22 1.516 0 +0
2021-06-23 2021-06-21 1.552 0 +0
2021-06-22 2021-06-18 1.540 0 +0
2021-06-21 2021-06-17 1.540 0 +0
2021-06-18 2021-06-16 1.540 0 +0
2021-06-17 2021-06-15 1.540 0 +0
2021-06-16 2021-06-11 1.577 0 +0
2021-06-15 2021-06-10 1.577 0 +0
2021-06-11 2021-06-09 1.625 0 +0
2021-06-10 2021-06-08 1.613 0 +0
2021-06-09 2021-06-07 1.601 0 +0
2021-06-08 2021-06-04 1.637 0 +0
2021-06-07 2021-06-03 1.625 0 +0
2021-06-04 2021-06-02 1.649 0 +0
2021-06-03 2021-06-01 1.662 0 +0
2021-06-02 2021-05-31 1.662 0 +0
2021-06-01 2021-05-28 1.710 0 +0
2021-05-31 2021-05-27 1.662 0 +0
2021-05-28 2021-05-26 1.774 0 +0
2021-05-27 2021-05-25 1.799 0 +0
2021-05-26 2021-05-24 1.737 0 +0
2021-05-25 2021-05-21 1.711 0 +0
2021-05-24 2021-05-20 1.737 0 +0
2021-05-21 2021-05-18 1.762 0 +0
2021-05-20 2021-05-17 1.774 0 +0
2021-05-18 2021-05-14 1.749 0 +0
2021-05-17 2021-05-13 1.674 0 +0
2021-05-14 2021-05-12 1.737 0 +0
2021-05-13 2021-05-11 1.749 0 +0
2021-05-12 2021-05-10 1.787 0 +0
2021-05-11 2021-05-07 1.812 0 +0
2021-05-10 2021-05-06 1.812 0 +0
2021-05-07 2021-05-05 1.799 0 +0
2021-05-06 2021-05-04 1.774 0 +0
2021-05-05 2021-05-03 1.749 0 +0
2021-05-04 2021-04-30 1.774 0 +0
2021-05-03 2021-04-29 1.825 0 +0
2021-04-30 2021-04-28 1.762 0 +0
2021-04-29 2021-04-27 1.762 0 +0
2021-04-28 2021-04-26 1.787 0 +0
2021-04-27 2021-04-23 1.812 0 +0
2021-04-26 2021-04-22 1.825 0 +0
2021-04-23 2021-04-21 1.837 0 +0
2021-04-22 2021-04-20 1.862 0 +0
2021-04-21 2021-04-19 1.837 0 +0
2021-04-20 2021-04-16 1.787 0 +0
2021-04-19 2021-04-15 1.711 0 +0
2021-04-16 2021-04-14 1.812 0 +0
2021-04-15 2021-04-13 1.812 0 +0
2021-04-14 2021-04-12 1.787 0 +0
2021-04-13 2021-04-09 1.799 0 +0
2021-04-12 2021-04-08 1.825 0 +0
2021-04-09 2021-04-07 1.837 0 +0
2021-04-08 2021-04-01 1.850 0 +0
2021-04-07 2021-03-31 1.799 0 +0
2021-04-01 2021-03-30 1.862 0 +0
2021-03-31 2021-03-29 1.837 0 +0
2021-03-30 2021-03-26 1.787 0 +0
2021-03-29 2021-03-25 1.799 0 +0
2021-03-26 2021-03-24 1.749 0 +0
2021-03-25 2021-03-23 1.699 0 +0
2021-03-24 2021-03-22 1.674 0 +0
2021-03-23 2021-03-19 1.661 0 +0
2021-03-22 2021-03-18 1.724 0 +0
2021-03-19 2021-03-17 1.711 0 +0
2021-03-18 2021-03-16 1.711 0 +0
2021-03-17 2021-03-15 1.711 0 +0
2021-03-16 2021-03-12 1.749 0 +0
2021-03-15 2021-03-11 1.749 0 +0
2021-03-12 2021-03-10 1.661 0 +0
2021-03-11 2021-03-09 1.661 0 +0
2021-03-10 2021-03-08 1.648 0 +0
2021-03-09 2021-03-05 1.711 0 +0
2021-03-08 2021-03-04 1.699 0 +0
2021-03-05 2021-03-03 1.762 0 +0
2021-03-04 2021-03-02 1.737 0 +0
2021-03-03 2021-03-01 1.749 0 +0
2021-03-02 2021-02-26 1.749 0 +0
2021-03-01 2021-02-25 1.837 0 +0
2021-02-26 2021-02-24 1.774 0 +0
2021-02-25 2021-02-23 1.938 0 +0
2021-02-24 2021-02-22 1.963 0 +0
2021-02-23 2021-02-19 1.799 0 +0
2021-02-22 2021-02-18 1.686 0 +0
2021-02-19 2021-02-17 1.774 0 +0
2021-02-18 2021-02-16 1.762 0 +0
2021-02-17 2021-02-11 1.724 0 +0
2021-02-16 2021-02-09 1.636 0 +0
2021-02-10 2021-02-08 1.661 0 +0
2021-02-09 2021-02-05 1.598 0 +0
2021-02-08 2021-02-04 1.611 0 +0
2021-02-05 2021-02-03 1.636 0 +0
2021-02-04 2021-02-02 1.598 0 +0
2021-02-03 2021-02-01 1.623 0 +0
2021-02-02 2021-01-29 1.548 0 +0
2021-02-01 2021-01-28 1.586 0 +0
2021-01-29 2021-01-27 1.699 0 +0
2021-01-28 2021-01-26 1.686 0 +0
2021-01-27 2021-01-25 1.774 0 +0
2021-01-26 2021-01-22 1.837 0 +0
2021-01-25 2021-01-21 1.913 0 +0
2021-01-22 2021-01-20 1.850 0 +0
2021-01-21 2021-01-19 1.799 0 +0
2021-01-20 2021-01-18 1.586 0 +0
2021-01-19 2021-01-15 1.560 0 +0
2021-01-18 2021-01-14 1.573 0 +0
2021-01-15 2021-01-13 1.548 0 +0
2021-01-14 2021-01-12 1.560 0 +0
2021-01-13 2021-01-11 1.447 0 +0
2021-01-12 2021-01-08 1.485 0 +0
2021-01-11 2021-01-07 1.334 0 +0
2021-01-08 2021-01-06 1.372 0 +0
2021-01-07 2021-01-05 1.334 0 +0
2021-01-06 2021-01-04 1.296 0 +0
2021-01-05 2020-12-31 1.309 0 +0
2021-01-04 2020-12-29 1.271 0 +0
2020-12-30 2020-12-28 1.271 0 +0
2020-12-29 2020-12-24 1.284 0 +0
2020-12-28 2020-12-22 1.271 0 +0
2020-12-23 2020-12-21 1.284 0 +0
2020-12-22 2020-12-18 1.271 0 +0
2020-12-21 2020-12-17 1.284 0 +0
2020-12-18 2020-12-16 1.296 0 +0
2020-12-17 2020-12-15 1.284 0 +0
2020-12-16 2020-12-14 1.284 0 +0
2020-12-15 2020-12-11 1.271 0 +0
2020-12-14 2020-12-10 1.309 0 +0
2020-12-11 2020-12-09 1.321 0 +0
2020-12-10 2020-12-08 1.334 0 +0
2020-12-09 2020-12-07 1.334 0 +0
2020-12-08 2020-12-04 1.359 0 +0
2020-12-07 2020-12-03 1.372 0 +0
2020-12-04 2020-12-02 1.409 0 +0
2020-12-03 2020-12-01 1.409 0 +0
2020-12-02 2020-11-30 1.384 0 +0
2020-12-01 2020-11-27 1.346 0 +0
2020-11-30 2020-11-26 1.346 0 +0
2020-11-27 2020-11-25 1.346 0 +0
2020-11-26 2020-11-24 1.334 0 +0
2020-11-25 2020-11-23 1.321 0 +0
2020-11-24 2020-11-20 1.309 0 +0
2020-11-23 2020-11-19 1.334 0 +0
2020-11-20 2020-11-18 1.321 0 +0
2020-11-19 2020-11-17 1.346 0 +0
2020-11-18 2020-11-16 1.321 0 +0
2020-11-17 2020-11-13 1.296 0 +0
2020-11-16 2020-11-12 1.334 0 +0
2020-11-13 2020-11-11 1.359 0 +0
2020-11-12 2020-11-10 1.359 0 +0
2020-11-11 2020-11-09 1.334 0 +0
2020-11-10 2020-11-06 1.296 0 +0
2020-11-09 2020-11-05 1.359 0 +0
2020-11-06 2020-11-04 1.309 0 +0
2020-11-05 2020-11-03 1.296 0 +0
2020-11-04 2020-11-02 1.258 0 +0
2020-11-03 2020-10-30 1.246 0 +0
2020-11-02 2020-10-29 1.271 0 +0
2020-10-30 2020-10-28 1.271 0 +0
2020-10-29 2020-10-27 1.258 0 +0
2020-10-28 2020-10-23 1.309 0 +0
2020-10-27 2020-10-22 1.296 0 +0
2020-10-23 2020-10-21 1.271 0 +0
2020-10-22 2020-10-20 1.284 0 +0
2020-10-21 2020-10-19 1.271 0 +0
2020-10-20 2020-10-16 1.271 0 +0
2020-10-19 2020-10-15 1.258 0 +0
2020-10-16 2020-10-14 1.284 0 +0
2020-10-15 2020-10-12 1.309 0 +0
2020-10-14 2020-10-09 1.296 0 +0
2020-10-12 2020-10-08 1.321 0 +0
2020-10-09 2020-10-07 1.296 0 +0
2020-10-08 2020-10-06 1.346 0 +0
2020-10-07 2020-10-05 1.284 0 +0
2020-10-06 2020-09-30 1.296 0 +0
2020-10-05 2020-09-29 1.221 0 +0
2020-09-30 2020-09-28 1.271 0 +0
2020-09-29 2020-09-25 1.258 0 +0
2020-09-28 2020-09-24 1.296 0 +0
2020-09-25 2020-09-23 1.321 0 +0
2020-09-24 2020-09-22 1.334 0 +0
2020-09-23 2020-09-21 1.359 0 +0
2020-09-22 2020-09-18 1.384 0 +0
2020-09-21 2020-09-17 1.346 0 +0
2020-09-18 2020-09-16 1.384 0 +0
2020-09-17 2020-09-15 1.397 0 +0
2020-09-16 2020-09-14 1.384 0 +0
2020-09-15 2020-09-11 1.397 0 +0
2020-09-14 2020-09-10 1.372 0 +0
2020-09-11 2020-09-09 1.372 0 +0
2020-09-10 2020-09-08 1.409 0 +0
2020-09-09 2020-09-07 1.384 0 +0
2020-09-08 2020-09-04 1.409 0 +0
2020-09-07 2020-09-03 1.409 0 +0
2020-09-04 2020-09-02 1.435 0 +0
2020-09-03 2020-09-01 1.422 0 +0
2020-09-02 2020-08-31 1.435 0 +0
2020-09-01 2020-08-28 1.472 0 +0
2020-08-31 2020-08-27 1.460 0 +0
2020-08-28 2020-08-26 1.472 0 +0
2020-08-27 2020-08-25 1.510 0 +0
2020-08-26 2020-08-24 1.497 0 +0
2020-08-25 2020-08-21 1.485 0 +0
2020-08-24 2020-08-20 1.592 0 +0
2020-08-21 2020-08-19 1.605 0 +0
2020-08-20 2020-08-18 1.631 0 +0
2020-08-19 2020-08-17 1.631 0 +0
2020-08-18 2020-08-14 1.592 0 +0
2020-08-17 2020-08-13 1.592 0 +0
2020-08-14 2020-08-12 1.501 0 +0
2020-08-13 2020-08-11 1.462 0 +0
2020-08-12 2020-08-10 1.501 0 +0
2020-08-11 2020-08-07 1.501 0 +0
2020-08-10 2020-08-06 1.514 0 +0
2020-08-07 2020-08-05 1.488 0 +0
2020-08-06 2020-08-04 1.462 0 +0
2020-08-05 2020-08-03 1.424 0 +0
2020-08-04 2020-07-31 1.424 0 +0
2020-08-03 2020-07-30 1.424 0 +0
2020-07-31 2020-07-29 1.411 0 +0
2020-07-30 2020-07-28 1.398 0 +0
2020-07-29 2020-07-27 1.411 0 +0
2020-07-28 2020-07-24 1.411 0 +0
2020-07-27 2020-07-23 1.462 0 +0
2020-07-24 2020-07-22 1.449 0 +0
2020-07-23 2020-07-21 1.475 0 +0
2020-07-22 2020-07-20 1.462 0 +0
2020-07-21 2020-07-17 1.436 0 +0
2020-07-20 2020-07-16 1.398 0 +0
2020-07-17 2020-07-15 1.488 0 +0
2020-07-16 2020-07-14 1.501 0 +0
2020-07-15 2020-07-13 1.566 0 +0
2020-07-14 2020-07-10 1.527 0 +0
2020-07-13 2020-07-09 1.579 0 +0
2020-07-10 2020-07-08 1.618 0 +0
2020-07-09 2020-07-07 1.553 0 +0
2020-07-08 2020-07-06 1.682 0 +0
2020-07-07 2020-07-03 1.514 0 +0
2020-07-06 2020-07-02 1.424 0 +0
2020-07-03 2020-06-30 1.307 0 +0
2020-07-02 2020-06-29 1.294 0 +0
2020-06-30 2020-06-26 1.307 0 +0
2020-06-29 2020-06-24 1.346 0 +0
2020-06-26 2020-06-23 1.359 0 +0
2020-06-24 2020-06-22 1.320 0 +0
2020-06-23 2020-06-19 1.294 0 +0
2020-06-22 2020-06-18 1.281 0 +0
2020-06-19 2020-06-17 1.294 0 +0
2020-06-18 2020-06-16 1.268 0 +0
2020-06-17 2020-06-15 1.229 0 +0
2020-06-16 2020-06-12 1.268 0 +0
2020-06-15 2020-06-11 1.307 0 +0
2020-06-12 2020-06-10 1.320 0 +0
2020-06-11 2020-06-09 1.333 0 +0
2020-06-10 2020-06-08 1.281 0 +0
2020-06-09 2020-06-05 1.294 0 +0
2020-06-08 2020-06-04 1.216 0 +0
2020-06-05 2020-06-03 1.242 0 +0
2020-06-04 2020-06-02 1.229 0 +0
2020-06-03 2020-06-01 1.204 0 +0
2020-06-02 2020-05-29 1.191 0 +0
2020-06-01 2020-05-28 1.216 0 +0
2020-05-29 2020-05-27 1.204 0 +0
2020-05-28 2020-05-26 1.256 0 +0
2020-05-27 2020-05-25 1.243 0 +0
2020-05-26 2020-05-22 1.256 0 +0
2020-05-25 2020-05-21 1.296 0 +0
2020-05-22 2020-05-20 1.309 0 +0
2020-05-21 2020-05-19 1.309 0 +0
2020-05-20 2020-05-18 1.296 0 +0
2020-05-19 2020-05-15 1.322 0 +0
2020-05-18 2020-05-14 1.309 0 +0
2020-05-15 2020-05-13 1.322 0 +0
2020-05-14 2020-05-12 1.309 0 +0
2020-05-13 2020-05-11 1.322 0 +0
2020-05-12 2020-05-08 1.335 0 +0
2020-05-11 2020-05-07 1.322 0 +0
2020-05-08 2020-05-06 1.309 0 +0
2020-05-07 2020-05-05 1.309 0 +0
2020-05-06 2020-05-04 1.296 0 +0
2020-05-05 2020-04-29 1.348 0 +0
2020-05-04 2020-04-28 1.322 0 +0
2020-04-29 2020-04-27 1.282 0 +0
2020-04-28 2020-04-24 1.296 0 +0
2020-04-27 2020-04-23 1.296 0 +0
2020-04-24 2020-04-22 1.322 0 +0
2020-04-23 2020-04-21 1.348 0 +0
2020-04-22 2020-04-20 1.375 0 +0
2020-04-21 2020-04-17 1.362 0 +0
2020-04-20 2020-04-16 1.348 0 +0
2020-04-17 2020-04-15 1.401 0 +0
2020-04-16 2020-04-14 1.415 0 +0
2020-04-15 2020-04-09 1.401 0 +0
2020-04-14 2020-04-08 1.362 0 +0
2020-04-09 2020-04-07 1.335 0 +0
2020-04-08 2020-04-06 1.322 0 +0
2020-04-07 2020-04-03 1.309 0 +0
2020-04-06 2020-04-02 1.322 0 +0
2020-04-03 2020-04-01 1.335 0 +0
2020-04-02 2020-03-31 1.348 0 +0
2020-04-01 2020-03-30 1.322 0 +0
2020-03-31 2020-03-27 1.388 0 +0
2020-03-30 2020-03-26 1.415 0 +0
2020-03-27 2020-03-25 1.375 0 +0
2020-03-26 2020-03-24 1.322 0 +0
2020-03-25 2020-03-23 1.269 0 +0
2020-03-24 2020-03-20 1.282 0 +0
2020-03-23 2020-03-19 1.216 0 +0
2020-03-20 2020-03-18 1.282 0 +0
2020-03-19 2020-03-17 1.362 0 +0
2020-03-18 2020-03-16 1.362 0 +0
2020-03-17 2020-03-13 1.441 0 +0
2020-03-16 2020-03-12 1.441 0 +0
2020-03-13 2020-03-11 1.547 0 +0
2020-03-12 2020-03-10 1.600 0 +0
2020-03-11 2020-03-09 1.560 0 +0
2020-03-10 2020-03-06 1.705 0 +0
2020-03-09 2020-03-05 1.732 0 +0
2020-03-06 2020-03-04 1.732 0 +0
2020-03-05 2020-03-03 1.745 0 +0
2020-03-04 2020-03-02 1.771 0 +0
2020-03-03 2020-02-28 1.705 0 +0
2020-03-02 2020-02-27 1.785 0 +0
2020-02-28 2020-02-26 1.745 0 +0
2020-02-27 2020-02-25 1.732 0 +0
2020-02-26 2020-02-24 1.732 0 +0
2020-02-25 2020-02-21 1.771 0 +0
2020-02-24 2020-02-20 1.785 0 +0
2020-02-21 2020-02-19 1.758 0 +0
2020-02-20 2020-02-18 1.758 0 +0
2020-02-19 2020-02-17 1.771 0 +0
2020-02-18 2020-02-14 1.758 0 +0
2020-02-17 2020-02-13 1.745 0 +0
2020-02-14 2020-02-12 1.758 0 +0
2020-02-13 2020-02-11 1.732 0 +0
2020-02-12 2020-02-10 1.732 0 +0
2020-02-11 2020-02-07 1.758 0 +0
2020-02-10 2020-02-06 1.758 0 +0
2020-02-07 2020-02-05 1.719 0 +0
2020-02-06 2020-02-04 1.758 0 +0
2020-02-05 2020-02-03 1.719 0 +0
2020-02-04 2020-01-31 1.758 0 +0
2020-02-03 2020-01-30 1.692 0 +0
2020-01-31 2020-01-29 1.745 0 +0
2020-01-30 2020-01-24 1.811 0 +0
2020-01-29 2020-01-22 1.838 0 +0
2020-01-23 2020-01-21 1.785 0 +0
2020-01-22 2020-01-20 1.838 0 +0
2020-01-21 2020-01-17 1.851 0 +0
2020-01-20 2020-01-16 1.864 0 +0
2020-01-17 2020-01-15 1.890 0 +0
2020-01-16 2020-01-14 1.970 0 +0
2020-01-15 2020-01-13 1.957 0 +0
2020-01-14 2020-01-10 1.943 0 +0
2020-01-13 2020-01-09 1.943 0 +0
2020-01-10 2020-01-08 1.930 0 +0
2020-01-09 2020-01-07 1.930 0 +0
2020-01-08 2020-01-06 1.890 0 +0
2020-01-07 2020-01-03 1.917 0 +0
2020-01-06 2020-01-02 1.917 0 +0
2020-01-03 2019-12-31 1.824 0 +0
2020-01-02 2019-12-27 1.811 0 +0
2019-12-30 2019-12-24 1.798 0 +0
2019-12-27 2019-12-20 1.785 0 +0
2019-12-23 2019-12-19 1.785 0 +0
2019-12-20 2019-12-18 1.785 0 +0
2019-12-19 2019-12-17 1.785 0 +0
2019-12-18 2019-12-16 1.732 0 +0
2019-12-17 2019-12-13 1.732 0 +0
2019-12-16 2019-12-12 1.666 0 +0
2019-12-13 2019-12-11 1.692 0 +0
2019-12-12 2019-12-10 1.679 0 +0
2019-12-11 2019-12-09 1.679 0 +0
2019-12-10 2019-12-06 1.679 0 +0
2019-12-09 2019-12-05 1.679 0 +0
2019-12-06 2019-12-04 1.639 0 +0
2019-12-05 2019-12-03 1.639 0 +0
2019-12-04 2019-12-02 1.613 0 +0
2019-12-03 2019-11-29 1.652 0 +0
2019-12-02 2019-11-28 1.652 0 +0
2019-11-29 2019-11-27 1.652 0 +0
2019-11-28 2019-11-26 1.639 0 +0
2019-11-27 2019-11-25 1.652 0 +0
2019-11-26 2019-11-22 1.613 0 +0
2019-11-25 2019-11-21 1.666 0 +0
2019-11-22 2019-11-20 1.666 0 +0
2019-11-21 2019-11-19 1.705 0 +0
2019-11-20 2019-11-18 1.666 0 +0
2019-11-19 2019-11-15 1.639 0 +0
2019-11-18 2019-11-14 1.679 0 +0
2019-11-15 2019-11-13 1.692 0 +0
2019-11-14 2019-11-12 1.692 0 +0
2019-11-13 2019-11-11 1.732 0 +0
2019-11-12 2019-11-08 1.771 0 +0
2019-11-11 2019-11-07 1.824 0 +0
2019-11-08 2019-11-06 1.811 0 +0
2019-11-07 2019-11-05 1.785 0 +0
2019-11-06 2019-11-04 1.771 0 +0
2019-11-05 2019-11-01 1.732 0 +0
2019-11-04 2019-10-31 1.745 0 +0
2019-11-01 2019-10-30 1.771 0 +0
2019-10-31 2019-10-29 1.745 0 +0
2019-10-30 2019-10-28 1.771 0 +0
2019-10-29 2019-10-25 1.758 0 +0
2019-10-28 2019-10-24 1.758 0 +0
2019-10-25 2019-10-23 1.745 0 +0
2019-10-24 2019-10-22 1.745 0 +0
2019-10-23 2019-10-21 1.732 0 +0
2019-10-22 2019-10-18 1.705 0 +0
2019-10-21 2019-10-17 1.719 0 +0
2019-10-18 2019-10-16 1.719 0 +0
2019-10-17 2019-10-15 1.758 0 +0
2019-10-16 2019-10-14 1.771 0 +0
2019-10-15 2019-10-11 1.719 0 +0
2019-10-14 2019-10-10 1.705 0 +0
2019-10-11 2019-10-09 1.732 0 +0
2019-10-10 2019-10-08 1.758 0 +0
2019-10-09 2019-10-04 1.732 0 +0
2019-10-08 2019-10-03 1.758 0 +0
2019-10-04 2019-10-02 1.745 0 +0
2019-10-03 2019-09-30 1.758 0 +0
2019-10-02 2019-09-27 1.785 0 +0
2019-09-30 2019-09-26 1.732 0 +0
2019-09-27 2019-09-25 1.732 0 +0
2019-09-26 2019-09-24 1.771 0 +0
2019-09-25 2019-09-23 1.785 0 +0
2019-09-24 2019-09-20 1.824 0 +0
2019-09-23 2019-09-19 1.758 0 +0
2019-09-20 2019-09-18 1.758 0 +0
2019-09-19 2019-09-17 1.771 0 +0
2019-09-18 2019-09-16 1.824 0 +0
2019-09-17 2019-09-13 1.864 0 +0
2019-09-16 2019-09-12 1.838 0 +0
2019-09-13 2019-09-11 1.838 0 +0
2019-09-12 2019-09-10 1.811 0 +0
2019-09-11 2019-09-09 1.771 0 +0
2019-09-10 2019-09-06 1.771 0 +0
2019-09-09 2019-09-05 1.719 0 +0
2019-09-06 2019-09-04 1.758 0 +0
2019-09-05 2019-09-03 1.705 0 +0
2019-09-04 2019-09-02 1.732 0 +0
2019-09-03 2019-08-30 1.816 0 +0
2019-09-02 2019-08-29 1.802 0 +0
2019-08-30 2019-08-28 1.747 0 +0
2019-08-29 2019-08-27 1.747 0 +0
2019-08-28 2019-08-26 1.747 0 +0
2019-08-27 2019-08-23 1.775 0 +0
2019-08-26 2019-08-22 1.734 0 +0
2019-08-23 2019-08-21 1.693 0 +0
2019-08-22 2019-08-20 1.734 0 +0
2019-08-21 2019-08-19 1.720 0 +0
2019-08-20 2019-08-16 1.624 0 +0
2019-08-19 2019-08-15 1.611 0 +0
2019-08-16 2019-08-14 1.597 0 +0
2019-08-15 2019-08-13 1.611 0 +0
2019-08-14 2019-08-12 1.624 0 +0
2019-08-13 2019-08-09 1.638 0 +0
2019-08-12 2019-08-08 1.652 0 +0
2019-08-09 2019-08-07 1.611 0 +0
2019-08-08 2019-08-06 1.611 0 +0
2019-08-07 2019-08-05 1.624 0 +0
2019-08-06 2019-08-02 1.679 0 +0
2019-08-05 2019-08-01 1.720 0 +0
2019-08-02 2019-07-31 1.706 0 +0
2019-08-01 2019-07-30 1.747 0 +0
2019-07-31 2019-07-29 1.734 0 +0
2019-07-30 2019-07-26 1.775 0 +0
2019-07-29 2019-07-25 1.761 0 +0
2019-07-26 2019-07-24 1.775 0 +0
2019-07-25 2019-07-23 1.775 0 +0
2019-07-24 2019-07-22 1.775 0 +0
2019-07-23 2019-07-19 1.802 0 +0
2019-07-22 2019-07-18 1.775 0 +0
2019-07-19 2019-07-17 1.816 0 +0
2019-07-18 2019-07-16 1.829 0 +0
2019-07-17 2019-07-15 1.829 0 +0
2019-07-16 2019-07-12 1.802 0 +0
2019-07-15 2019-07-11 1.816 0 +0
2019-07-12 2019-07-10 1.802 0 +0
2019-07-11 2019-07-09 1.802 0 +0
2019-07-10 2019-07-08 1.816 0 +0
2019-07-09 2019-07-05 1.857 0 +0
2019-07-08 2019-07-04 1.870 0 +0
2019-07-05 2019-07-03 1.870 0 +0
2019-07-04 2019-07-02 1.884 0 +0
2019-07-03 2019-06-28 1.843 0 +0
2019-07-02 2019-06-27 1.843 0 +0
2019-06-28 2019-06-26 1.816 0 +0
2019-06-27 2019-06-25 1.802 0 +0
2019-06-26 2019-06-24 1.857 0 +0
2019-06-25 2019-06-21 1.857 0 +0
2019-06-24 2019-06-20 1.870 0 +0
2019-06-21 2019-06-19 1.829 0 +0
2019-06-20 2019-06-18 1.775 0 +0
2019-06-19 2019-06-17 1.775 0 +0
2019-06-18 2019-06-14 1.761 0 +0
2019-06-17 2019-06-13 1.816 0 +0
2019-06-14 2019-06-12 1.829 0 +0
2019-06-13 2019-06-11 1.884 0 +0
2019-06-12 2019-06-10 1.829 0 +0
2019-06-11 2019-06-06 1.747 0 +0
2019-06-10 2019-06-05 1.761 0 +0
2019-06-06 2019-06-04 1.706 0 +0
2019-06-05 2019-06-03 1.706 0 +0
2019-06-04 2019-05-31 1.775 0 +0
2019-06-03 2019-05-30 1.831 0 +0
2019-05-31 2019-05-29 1.803 0 +0
2019-05-30 2019-05-28 1.831 0 +0
2019-05-29 2019-05-27 1.817 0 +0
2019-05-28 2019-05-24 1.789 0 +0
2019-05-27 2019-05-23 1.775 0 +0
2019-05-24 2019-05-22 1.844 0 +0
2019-05-23 2019-05-21 1.858 0 +0
2019-05-22 2019-05-20 1.872 0 +0
2019-05-21 2019-05-17 1.928 0 +0
2019-05-20 2019-05-16 1.983 0 +0
2019-05-17 2019-05-15 1.983 0 +0
2019-05-16 2019-05-14 1.969 0 +0
2019-05-15 2019-05-10 2.025 0 +0
2019-05-14 2019-05-09 1.983 0 +0
2019-05-10 2019-05-08 2.080 0 +0
2019-05-09 2019-05-07 2.122 0 +0
2019-05-08 2019-05-06 2.108 0 +0
2019-05-07 2019-05-03 2.219 0 +0
2019-05-06 2019-05-02 2.233 0 +0
2019-05-03 2019-04-30 2.191 0 +0
2019-05-02 2019-04-29 2.233 0 +0
2019-04-30 2019-04-26 2.219 0 +0
2019-04-29 2019-04-25 2.191 0 +0
2019-04-26 2019-04-24 2.233 0 +0
2019-04-25 2019-04-23 2.219 0 +0
2019-04-24 2019-04-18 2.219 0 +0
2019-04-23 2019-04-17 2.274 0 +0
2019-04-18 2019-04-16 2.219 0 +0
2019-04-17 2019-04-15 2.205 0 +0
2019-04-16 2019-04-12 2.205 0 +0
2019-04-15 2019-04-11 2.177 0 +0
2019-04-12 2019-04-10 2.233 0 +0
2019-04-11 2019-04-09 2.302 0 +0
2019-04-10 2019-04-08 2.288 0 +0
2019-04-09 2019-04-04 2.330 0 +0
2019-04-08 2019-04-03 2.344 0 +0
2019-04-04 2019-04-02 2.233 0 +0
2019-04-03 2019-04-01 2.247 0 +0
2019-04-02 2019-03-29 2.205 0 +0
2019-04-01 2019-03-28 2.052 0 +0
2019-03-29 2019-03-27 2.066 0 +0
2019-03-28 2019-03-26 2.025 0 +0
2019-03-27 2019-03-25 2.052 0 +0
2019-03-26 2019-03-22 2.149 0 +0
2019-03-25 2019-03-21 2.205 0 +0
2019-03-22 2019-03-20 2.205 0 +0
2019-03-21 2019-03-19 2.288 0 +0
2019-03-20 2019-03-18 2.371 0 +0
2019-03-19 2019-03-15 2.274 0 +0
2019-03-18 2019-03-14 2.233 0 +0
2019-03-15 2019-03-13 2.302 0 +0
2019-03-14 2019-03-12 2.316 0 +0
2019-03-13 2019-03-11 2.233 0 +0
2019-03-12 2019-03-08 2.191 0 +0
2019-03-11 2019-03-07 2.274 0 +0
2019-03-08 2019-03-06 2.371 0 +0
2019-03-07 2019-03-05 2.399 0 +0
2019-03-06 2019-03-04 2.413 0 +0
2019-03-05 2019-03-01 2.399 0 +0
2019-03-04 2019-02-28 2.330 0 +0
2019-03-01 2019-02-27 2.371 0 +0
2019-02-28 2019-02-26 2.441 0 +0
2019-02-27 2019-02-25 2.579 0 +0
2019-02-26 2019-02-22 2.427 0 +0
2019-02-25 2019-02-21 2.274 0 +0
2019-02-22 2019-02-20 2.274 0 +0
2019-02-21 2019-02-19 2.219 0 +0
2019-02-20 2019-02-18 2.247 0 +0
2019-02-19 2019-02-15 2.066 0 +0
2019-02-18 2019-02-14 2.163 0 +0
2019-02-15 2019-02-13 2.163 0 +0
2019-02-14 2019-02-12 1.997 0 +0
2019-02-13 2019-02-11 1.983 0 +0
2019-02-12 2019-02-08 1.941 0 +0
2019-02-11 2019-02-04 1.969 0 +0
2019-02-08 2019-01-31 1.900 0 +0
2019-02-01 2019-01-30 1.886 0 +0
2019-01-31 2019-01-29 1.872 0 +0
2019-01-30 2019-01-28 1.900 0 +0
2019-01-29 2019-01-25 1.914 0 +0
2019-01-28 2019-01-24 1.844 0 +0
2019-01-25 2019-01-23 1.844 0 +0
2019-01-24 2019-01-22 1.831 0 +0
2019-01-23 2019-01-21 1.886 0 +0
2019-01-22 2019-01-18 1.872 0 +0
2019-01-21 2019-01-17 1.844 0 +0
2019-01-18 2019-01-16 1.858 0 +0
2019-01-17 2019-01-15 1.858 0 +0
2019-01-16 2019-01-14 1.817 0 +0
2019-01-15 2019-01-11 1.831 0 +0
2019-01-14 2019-01-10 1.844 0 +0
2019-01-11 2019-01-09 1.831 0 +0
2019-01-10 2019-01-08 1.817 0 +0
2019-01-09 2019-01-07 1.844 0 +0
2019-01-08 2019-01-04 1.761 0 +0
2019-01-07 2019-01-03 1.706 0 +0
2019-01-04 2019-01-02 1.692 0 +0
2019-01-03 2018-12-31 1.747 0 +0
2019-01-02 2018-12-27 1.720 0 +0
2018-12-28 2018-12-24 1.706 0 +0
2018-12-27 2018-12-20 1.733 0 +0
2018-12-21 2018-12-19 1.706 0 +0
2018-12-20 2018-12-18 1.720 0 +0
2018-12-19 2018-12-17 1.733 0 +0
2018-12-18 2018-12-14 1.775 0 +0
2018-12-17 2018-12-13 1.789 0 +0
2018-12-14 2018-12-12 1.789 0 +0
2018-12-13 2018-12-11 1.761 0 +0
2018-12-12 2018-12-10 1.761 0 +0
2018-12-11 2018-12-07 1.775 0 +0
2018-12-10 2018-12-06 1.831 0 +0
2018-12-07 2018-12-05 1.914 0 +0
2018-12-06 2018-12-04 1.955 0 +0
2018-12-05 2018-12-03 1.941 0 +0
2018-12-04 2018-11-30 1.900 0 +0
2018-12-03 2018-11-29 1.886 0 +0
2018-11-30 2018-11-28 1.886 0 +0
2018-11-29 2018-11-27 1.872 0 +0
2018-11-28 2018-11-26 1.886 0 +0
2018-11-27 2018-11-23 1.900 0 +0
2018-11-26 2018-11-22 1.969 0 +0
2018-11-23 2018-11-21 1.983 0 +0
2018-11-22 2018-11-20 1.969 0 +0
2018-11-21 2018-11-19 2.052 0 +0
2018-11-20 2018-11-16 2.025 0 +0
2018-11-19 2018-11-15 2.011 0 +0
2018-11-16 2018-11-14 1.914 0 +0
2018-11-15 2018-11-13 1.928 0 +0
2018-11-14 2018-11-12 1.914 0 +0
2018-11-13 2018-11-09 1.914 0 +0
2018-11-12 2018-11-08 2.039 0 +0
2018-11-09 2018-11-07 2.052 0 +0
2018-11-08 2018-11-06 2.080 0 +0
2018-11-07 2018-11-05 2.052 0 +0
2018-11-06 2018-11-02 2.149 0 +0
2018-11-05 2018-11-01 2.052 0 +0
2018-11-02 2018-10-31 1.969 0 +0
2018-11-01 2018-10-30 1.941 0 +0
2018-10-31 2018-10-29 1.928 0 +0
2018-10-30 2018-10-26 1.969 0 +0
2018-10-29 2018-10-25 1.997 0 +0
2018-10-26 2018-10-24 1.997 0 +0
2018-10-25 2018-10-23 1.969 0 +0
2018-10-24 2018-10-22 2.039 0 +0
2018-10-23 2018-10-19 1.844 0 +0
2018-10-22 2018-10-18 1.761 0 +0
2018-10-19 2018-10-16 1.692 0 +0
2018-10-18 2018-10-15 1.733 0 +0
2018-10-16 2018-10-12 1.720 0 +0
2018-10-15 2018-10-11 1.664 0 +0
2018-10-12 2018-10-10 1.789 0 +0
2018-10-11 2018-10-09 1.789 0 +0
2018-10-10 2018-10-08 1.775 0 +0
2018-10-09 2018-10-05 1.831 0 +0
2018-10-08 2018-10-04 1.831 0 +0
2018-10-05 2018-10-03 1.831 0 +0
2018-10-04 2018-10-02 1.858 0 +0
2018-10-03 2018-09-28 1.900 0 +0
2018-10-02 2018-09-27 1.914 0 +0
2018-09-28 2018-09-26 1.914 0 +0
2018-09-27 2018-09-24 1.914 0 +0
2018-09-26 2018-09-21 1.983 0 +0
2018-09-24 2018-09-20 1.858 0 +0
2018-09-21 2018-09-19 1.858 0 +0
2018-09-20 2018-09-18 1.831 0 +0
2018-09-19 2018-09-17 1.761 0 +0
2018-09-18 2018-09-14 1.803 0 +0
2018-09-17 2018-09-13 1.789 0 +0
2018-09-14 2018-09-12 1.720 0 +0
2018-09-13 2018-09-11 1.747 0 +0
2018-09-12 2018-09-10 1.720 0 +0
2018-09-11 2018-09-07 1.817 0 +0
2018-09-10 2018-09-06 1.831 0 +0
2018-09-07 2018-09-05 1.872 0 +0
2018-09-06 2018-09-04 1.941 0 +0
2018-09-05 2018-09-03 2.058 0 +0
2018-09-04 2018-08-31 2.072 0 +0
2018-09-03 2018-08-30 2.143 0 +0
2018-08-31 2018-08-29 2.185 0 +0
2018-08-30 2018-08-28 2.285 0 +0
2018-08-29 2018-08-27 2.327 0 +0
2018-08-28 2018-08-24 2.327 0 +0
2018-08-27 2018-08-23 2.327 0 +0
2018-08-24 2018-08-22 2.398 0 +0
2018-08-23 2018-08-21 2.398 0 +0
2018-08-22 2018-08-20 2.327 0 +0
2018-08-21 2018-08-17 2.313 0 +0
2018-08-20 2018-08-16 2.299 0 +0
2018-08-17 2018-08-15 2.384 0 +0
2018-08-16 2018-08-14 2.427 0 +0
2018-08-15 2018-08-13 2.427 0 +0
2018-08-14 2018-08-10 2.512 0 +0
2018-08-13 2018-08-09 2.498 0 +0
2018-08-10 2018-08-08 2.455 0 +0
2018-08-09 2018-08-07 2.498 0 +0
2018-08-08 2018-08-06 2.412 0 +0
2018-08-07 2018-08-03 2.412 0 +0
2018-08-06 2018-08-02 2.427 0 +0
2018-08-03 2018-08-01 2.540 0 +0
2018-08-02 2018-07-31 2.597 0 +0
2018-08-01 2018-07-30 2.639 0 +0
2018-07-31 2018-07-27 2.654 0 +0
2018-07-30 2018-07-26 2.696 0 +0
2018-07-27 2018-07-25 2.739 0 +0
2018-07-26 2018-07-24 2.767 0 +0
2018-07-25 2018-07-23 2.725 0 +0
2018-07-24 2018-07-20 2.781 0 +0
2018-07-23 2018-07-19 2.810 0 +0
2018-07-20 2018-07-18 2.796 0 +0
2018-07-19 2018-07-17 2.739 0 +0
2018-07-18 2018-07-16 2.739 0 +0
2018-07-17 2018-07-13 2.739 0 +0
2018-07-16 2018-07-12 2.696 0 +0
2018-07-13 2018-07-11 2.583 0 +0
2018-07-12 2018-07-10 2.625 0 +0
2018-07-11 2018-07-09 2.611 0 +0
2018-07-10 2018-07-06 2.512 0 +0
2018-07-09 2018-07-05 2.427 0 +0
2018-07-06 2018-07-04 2.441 0 +0
2018-07-05 2018-07-03 2.356 0 +0
2018-07-04 2018-06-29 2.412 0 +0
2018-07-03 2018-06-28 2.341 0 +0
2018-06-29 2018-06-27 2.327 0 +0
2018-06-28 2018-06-26 2.398 0 +0
2018-06-27 2018-06-25 2.441 0 +0
2018-06-26 2018-06-22 2.568 0 +0
2018-06-25 2018-06-21 2.540 0 +0
2018-06-22 2018-06-20 2.639 0 +0
2018-06-21 2018-06-19 2.625 0 +0
2018-06-20 2018-06-15 2.767 0 +0
2018-06-19 2018-06-14 2.824 0 +0
2018-06-15 2018-06-13 2.895 0 +0
2018-06-14 2018-06-12 2.909 0 +0
2018-06-13 2018-06-11 2.937 0 +0
2018-06-12 2018-06-08 2.966 0 +0
2018-06-11 2018-06-07 3.037 0 +0
2018-06-08 2018-06-06 2.994 0 +0
2018-06-07 2018-06-05 3.051 0 +0
2018-06-06 2018-06-04 3.051 0 +0
2018-06-05 2018-06-01 3.023 0 +0
2018-06-04 2018-05-31 3.037 0 +0
2018-06-01 2018-05-30 3.051 0 +0
2018-05-31 2018-05-29 3.244 0 +0
2018-05-30 2018-05-28 3.287 0 +0
2018-05-29 2018-05-25 3.287 0 +0
2018-05-28 2018-05-24 3.302 0 +0
2018-05-25 2018-05-23 3.287 0 +0
2018-05-24 2018-05-21 3.331 0 +0
2018-05-23 2018-05-18 3.331 0 +0
2018-05-21 2018-05-17 3.302 0 +0
2018-05-18 2018-05-16 3.331 0 +0
2018-05-17 2018-05-15 3.331 0 +0
2018-05-16 2018-05-14 3.389 0 +0
2018-05-15 2018-05-11 3.316 0 +0
2018-05-14 2018-05-10 3.360 0 +0
2018-05-11 2018-05-09 3.302 0 +0
2018-05-10 2018-05-08 3.360 0 +0
2018-05-09 2018-05-07 3.331 0 +0
2018-05-08 2018-05-04 3.345 0 +0
2018-05-07 2018-05-03 3.389 0 +0
2018-05-04 2018-05-02 3.418 0 +0
2018-05-03 2018-04-30 3.432 0 +0
2018-05-02 2018-04-27 3.331 0 +0
2018-04-30 2018-04-26 3.287 0 +0
2018-04-27 2018-04-25 3.360 0 +0
2018-04-26 2018-04-24 3.374 0 +0
2018-04-25 2018-04-23 3.316 0 +0
2018-04-24 2018-04-20 3.287 0 +0
2018-04-23 2018-04-19 3.374 0 +0
2018-04-20 2018-04-18 3.302 0 +0
2018-04-19 2018-04-17 3.273 0 +0
2018-04-18 2018-04-16 3.345 0 +0
2018-04-17 2018-04-13 3.418 0 +0
2018-04-16 2018-04-12 3.403 0 +0
2018-04-13 2018-04-11 3.519 0 +0
2018-04-12 2018-04-10 3.461 0 +0
2018-04-11 2018-04-09 3.360 0 +0
2018-04-10 2018-04-06 3.302 0 +0
2018-04-09 2018-04-04 3.258 0 +0
2018-04-06 2018-04-03 3.273 0 +0
2018-04-04 2018-03-29 3.273 0 +0
2018-04-03 2018-03-28 3.273 0 +0
2018-03-29 2018-03-27 3.374 0 +0
2018-03-28 2018-03-26 3.316 0 +0
2018-03-27 2018-03-23 3.316 0 +0
2018-03-26 2018-03-22 3.403 0 +0
2018-03-23 2018-03-21 3.403 0 +0
2018-03-22 2018-03-20 3.432 0 +0
2018-03-21 2018-03-19 3.504 0 +0
2018-03-20 2018-03-16 3.620 0 +0
2018-03-19 2018-03-15 3.693 0 +0
2018-03-16 2018-03-14 3.562 0 +0
2018-03-15 2018-03-13 3.577 0 +0
2018-03-14 2018-03-12 3.606 0 +0
2018-03-13 2018-03-09 3.447 0 +0
2018-03-12 2018-03-08 3.418 0 +0
2018-03-09 2018-03-07 3.476 0 +0
2018-03-08 2018-03-06 3.533 0 +0
2018-03-07 2018-03-05 3.418 0 +0
2018-03-06 2018-03-02 3.461 0 +0
2018-03-05 2018-03-01 3.519 0 +0
2018-03-02 2018-02-28 3.490 0 +0
2018-03-01 2018-02-27 3.533 0 +0
2018-02-28 2018-02-26 3.606 0 +0
2018-02-27 2018-02-23 3.577 0 +0
2018-02-26 2018-02-22 3.533 0 +0
2018-02-23 2018-02-21 3.606 0 +0
2018-02-22 2018-02-20 3.504 0 +0
2018-02-21 2018-02-15 3.533 0 +0
2018-02-20 2018-02-13 3.403 0 +0
2018-02-14 2018-02-12 3.360 0 +0
2018-02-13 2018-02-09 3.360 0 +0
2018-02-12 2018-02-08 3.577 0 +0
2018-02-09 2018-02-07 3.504 0 +0
2018-02-08 2018-02-06 3.620 0 +0
2018-02-07 2018-02-05 3.881 0 +0
2018-02-06 2018-02-02 3.982 0 +0
2018-02-05 2018-02-01 4.011 0 +0
2018-02-02 2018-01-31 4.127 0 +0
2018-02-01 2018-01-30 4.113 0 +0
2018-01-31 2018-01-29 4.301 0 +0
2018-01-30 2018-01-26 4.388 0 +0
2018-01-29 2018-01-25 4.344 0 +0
2018-01-26 2018-01-24 4.475 0 +0
2018-01-25 2018-01-23 4.475 0 +0
2018-01-24 2018-01-22 4.692 0 +0
2018-01-23 2018-01-19 4.663 0 +0
2018-01-22 2018-01-18 4.431 0 +0
2018-01-19 2018-01-17 4.301 0 +0
2018-01-18 2018-01-16 4.055 0 +0
2018-01-17 2018-01-15 3.939 0 +0
2018-01-16 2018-01-12 4.026 0 +0
2018-01-15 2018-01-11 3.997 0 +0
2018-01-12 2018-01-10 3.881 0 +0
2018-01-11 2018-01-09 3.780 0 +0
2018-01-10 2018-01-08 3.794 0 +0
2018-01-09 2018-01-05 3.722 0 +0
2018-01-08 2018-01-04 3.707 0 +0
2018-01-05 2018-01-03 3.649 0 +0
2018-01-04 2018-01-02 3.678 0 +0
2018-01-03 2017-12-29 3.548 0 +0
2018-01-02 2017-12-28 3.577 0 +0
2017-12-29 2017-12-27 3.490 0 +0
2017-12-28 2017-12-22 3.504 0 +0
2017-12-27 2017-12-21 3.490 0 +0
2017-12-22 2017-12-20 3.447 0 +0
2017-12-21 2017-12-19 3.476 0 +0
2017-12-20 2017-12-18 3.490 0 +0
2017-12-19 2017-12-15 3.476 0 +0
2017-12-18 2017-12-14 3.519 0 +0
2017-12-15 2017-12-13 3.519 0 +0
2017-12-14 2017-12-12 3.432 0 +0
2017-12-13 2017-12-11 3.490 0 +0
2017-12-12 2017-12-08 3.490 0 +0
2017-12-11 2017-12-07 3.461 0 +0
2017-12-08 2017-12-06 3.461 0 +0
2017-12-07 2017-12-05 3.620 0 +0
2017-12-06 2017-12-04 3.678 0 +0
2017-12-05 2017-12-01 3.664 0 +0
2017-12-04 2017-11-30 3.649 0 +0
2017-12-01 2017-11-29 3.693 0 +0
2017-11-30 2017-11-28 3.707 0 +0
2017-11-29 2017-11-27 3.722 0 +0
2017-11-28 2017-11-24 3.765 0 +0
2017-11-27 2017-11-23 3.707 0 +0
2017-11-24 2017-11-22 3.693 0 +0
2017-11-23 2017-11-21 3.693 0 +0
2017-11-22 2017-11-20 3.562 0 +0
2017-11-21 2017-11-17 3.620 0 +0
2017-11-20 2017-11-16 3.606 0 +0
2017-11-17 2017-11-15 3.635 0 +0
2017-11-16 2017-11-14 3.678 0 +0
2017-11-15 2017-11-13 3.736 0 +0
2017-11-14 2017-11-10 3.751 0 +0
2017-11-13 2017-11-09 3.722 0 +0
2017-11-10 2017-11-08 3.736 0 +0
2017-11-09 2017-11-07 3.649 0 +0
2017-11-08 2017-11-06 3.562 0 +0
2017-11-07 2017-11-03 3.635 0 +0
2017-11-06 2017-11-02 3.649 0 +0
2017-11-03 2017-11-01 3.635 0 +0
2017-11-02 2017-10-31 3.606 0 +0
2017-11-01 2017-10-30 3.606 0 +0
2017-10-31 2017-10-27 3.620 0 +0
2017-10-30 2017-10-26 3.635 0 +0
2017-10-27 2017-10-25 3.664 0 +0
2017-10-26 2017-10-24 3.664 0 +0
2017-10-25 2017-10-23 3.664 0 +0
2017-10-24 2017-10-20 3.707 0 +0
2017-10-23 2017-10-19 3.678 0 +0
2017-10-20 2017-10-18 3.780 0 +0
2017-10-19 2017-10-17 3.780 0 +0
2017-10-18 2017-10-16 3.838 0 +0
2017-10-17 2017-10-13 3.722 0 +0
2017-10-16 2017-10-12 3.722 0 +0
2017-10-13 2017-10-11 3.678 0 +0
2017-10-12 2017-10-10 3.765 0 +0
2017-10-11 2017-10-09 3.765 0 +0
2017-10-10 2017-10-06 3.736 0 +0
2017-10-09 2017-10-04 3.707 0 +0
2017-10-06 2017-10-03 3.722 0 +0
2017-10-04 2017-09-29 3.606 0 +0
2017-10-03 2017-09-28 3.591 0 +0
2017-09-29 2017-09-27 3.678 0 +0
2017-09-28 2017-09-26 3.649 0 +0
2017-09-27 2017-09-25 3.635 0 +0
2017-09-26 2017-09-22 3.765 0 +0
2017-09-25 2017-09-21 3.881 0 +0
2017-09-22 2017-09-20 3.823 0 +0
2017-09-21 2017-09-19 3.794 0 +0
2017-09-20 2017-09-18 3.852 0 +0
2017-09-19 2017-09-15 3.606 0 +0
2017-09-18 2017-09-14 3.678 0 +0
2017-09-15 2017-09-13 3.693 0 +0
2017-09-14 2017-09-12 3.722 0 +0
2017-09-13 2017-09-11 3.635 0 +0
2017-09-12 2017-09-08 3.635 0 +0
2017-09-11 2017-09-07 3.664 0 +0
2017-09-08 2017-09-06 3.649 0 +0
2017-09-07 2017-09-05 3.664 0 +0
2017-09-06 2017-09-04 3.745 0 +0
2017-09-05 2017-09-01 3.818 0 +0
2017-09-04 2017-08-31 3.833 0 +0
2017-09-01 2017-08-30 3.863 0 +0
2017-08-31 2017-08-29 3.818 0 +0
2017-08-30 2017-08-28 3.877 0 +0
2017-08-29 2017-08-25 3.863 0 +0
2017-08-28 2017-08-24 3.612 0 +0
2017-08-25 2017-08-22 3.612 0 +0
2017-08-24 2017-08-21 3.553 0 +0
2017-08-22 2017-08-18 3.568 0 +0
2017-08-21 2017-08-17 3.641 0 +0
2017-08-18 2017-08-16 3.656 0 +0
2017-08-17 2017-08-15 3.671 0 +0
2017-08-16 2017-08-14 3.715 0 +0
2017-08-15 2017-08-11 3.612 0 +0
2017-08-14 2017-08-10 3.804 0 +0
2017-08-11 2017-08-09 3.936 0 +0
2017-08-10 2017-08-08 4.025 0 +0
2017-08-09 2017-08-07 3.980 0 +0
2017-08-08 2017-08-04 3.877 0 +0
2017-08-07 2017-08-03 3.907 0 +0
2017-08-04 2017-08-02 3.907 0 +0
2017-08-03 2017-08-01 3.612 0 +0
2017-08-02 2017-07-31 3.553 0 +0
2017-08-01 2017-07-28 3.523 0 +0
2017-07-31 2017-07-27 3.597 0 +0
2017-07-28 2017-07-26 3.582 0 +0
2017-07-27 2017-07-25 3.597 0 +0
2017-07-26 2017-07-24 3.656 0 +0
2017-07-25 2017-07-21 3.700 0 +0
2017-07-24 2017-07-20 3.671 0 +0
2017-07-21 2017-07-19 3.627 0 +0
2017-07-20 2017-07-18 3.627 0 +0
2017-07-19 2017-07-17 3.671 0 +0
2017-07-18 2017-07-14 3.597 0 +0
2017-07-17 2017-07-13 3.597 0 +0
2017-07-14 2017-07-12 3.509 0 +0
2017-07-13 2017-07-11 3.494 0 +0
2017-07-12 2017-07-10 3.391 0 +0
2017-07-11 2017-07-07 3.420 0 +0
2017-07-10 2017-07-06 3.435 0 +0
2017-07-07 2017-07-05 3.538 0 +0
2017-07-06 2017-07-04 3.523 0 +0
2017-07-05 2017-07-03 3.553 0 +0
2017-07-04 2017-06-30 3.568 0 +0
2017-07-03 2017-06-29 3.627 0 +0
2017-06-30 2017-06-28 3.582 0 +0
2017-06-29 2017-06-27 3.627 0 +0
2017-06-28 2017-06-26 3.700 0 +0
2017-06-27 2017-06-23 3.656 0 +0
2017-06-26 2017-06-22 3.656 0 +0
2017-06-23 2017-06-21 3.745 0 +0
2017-06-22 2017-06-20 3.700 0 +0
2017-06-21 2017-06-19 3.641 0 +0
2017-06-20 2017-06-16 3.494 0 +0
2017-06-19 2017-06-15 3.523 0 +0
2017-06-16 2017-06-14 3.582 0 +0
2017-06-15 2017-06-13 3.568 0 +0
2017-06-14 2017-06-12 3.568 0 +0
2017-06-13 2017-06-09 3.671 0 +0
2017-06-12 2017-06-08 3.745 0 +0
2017-06-09 2017-06-07 3.774 0 +0
2017-06-08 2017-06-06 3.745 0 +0
2017-06-07 2017-06-05 3.730 0 +0
2017-06-06 2017-06-02 3.759 0 +0
2017-06-05 2017-06-01 3.597 0 +0
2017-06-02 2017-05-31 3.768 0 +0
2017-06-01 2017-05-29 3.858 0 +0
2017-05-31 2017-05-26 3.753 0 +0
2017-05-29 2017-05-25 3.798 0 +0
2017-05-26 2017-05-24 3.558 0 +0
2017-05-25 2017-05-23 3.528 0 +0
2017-05-24 2017-05-22 3.573 0 +0
2017-05-23 2017-05-19 3.543 0 +0
2017-05-22 2017-05-18 3.528 0 +0
2017-05-19 2017-05-17 3.633 0 +0
2017-05-18 2017-05-16 3.708 0 +0
2017-05-17 2017-05-15 3.753 0 +0
2017-05-16 2017-05-12 3.678 0 +0
2017-05-15 2017-05-11 3.648 0 +0
2017-05-12 2017-05-10 3.633 0 +0
2017-05-11 2017-05-09 3.543 0 +0
2017-05-10 2017-05-08 3.543 0 +0
2017-05-09 2017-05-05 3.513 0 +0
2017-05-08 2017-05-04 3.588 0 +0
2017-05-05 2017-05-02 3.633 0 +0
2017-05-04 2017-04-28 3.663 0 +0
2017-05-02 2017-04-27 3.708 0 +0
2017-04-28 2017-04-26 3.753 0 +0
2017-04-27 2017-04-25 3.798 0 +0
2017-04-26 2017-04-24 3.738 0 +0
2017-04-25 2017-04-21 3.633 0 +0
2017-04-24 2017-04-20 3.528 0 +0
2017-04-21 2017-04-19 3.513 0 +0
2017-04-20 2017-04-18 3.558 0 +0
2017-04-19 2017-04-13 3.663 0 +0
2017-04-18 2017-04-12 3.648 0 +0
2017-04-13 2017-04-11 3.663 0 +0
2017-04-12 2017-04-10 3.663 0 +0
2017-04-11 2017-04-07 3.708 0 +0
2017-04-10 2017-04-06 3.753 0 +0
2017-04-07 2017-04-05 3.798 0 +0
2017-04-06 2017-04-03 3.798 0 +0
2017-04-05 2017-03-31 3.783 0 +0
2017-04-03 2017-03-30 3.708 0 +0
2017-03-31 2017-03-29 3.828 0 +0
2017-03-30 2017-03-28 3.918 0 +0
2017-03-29 2017-03-27 4.008 0 +0
2017-03-28 2017-03-24 4.023 0 +0
2017-03-27 2017-03-23 3.978 0 +0
2017-03-24 2017-03-22 3.933 0 +0
2017-03-23 2017-03-21 4.068 0 +0
2017-03-22 2017-03-20 4.083 0 +0
2017-03-21 2017-03-17 4.023 0 +0
2017-03-20 2017-03-16 4.083 0 +0
2017-03-17 2017-03-15 3.903 0 +0
2017-03-16 2017-03-14 3.888 0 +0
2017-03-15 2017-03-13 3.963 0 +0
2017-03-14 2017-03-10 3.843 0 +0
2017-03-13 2017-03-09 3.813 0 +0
2017-03-10 2017-03-08 3.963 0 +0
2017-03-09 2017-03-07 3.948 0 +0
2017-03-08 2017-03-06 3.888 0 +0
2017-03-07 2017-03-03 3.903 0 +0
2017-03-06 2017-03-02 3.993 0 +0
2017-03-03 2017-03-01 3.948 0 +0
2017-03-02 2017-02-28 3.918 0 +0
2017-03-01 2017-02-27 3.948 0 +0
2017-02-28 2017-02-24 4.008 0 +0
2017-02-27 2017-02-23 4.203 0 +0
2017-02-24 2017-02-22 4.158 0 +0
2017-02-23 2017-02-21 4.113 0 +0
2017-02-22 2017-02-20 4.143 0 +0
2017-02-21 2017-02-17 4.158 0 +0
2017-02-20 2017-02-16 4.278 0 +0
2017-02-17 2017-02-15 4.278 0 +0
2017-02-16 2017-02-14 4.188 0 +0
2017-02-15 2017-02-13 4.203 0 +0
2017-02-14 2017-02-10 4.188 0 +0
2017-02-13 2017-02-09 4.203 0 +0
2017-02-10 2017-02-08 4.098 0 +0
2017-02-09 2017-02-07 3.903 0 +0
2017-02-08 2017-02-06 3.948 0 +0
2017-02-07 2017-02-03 3.813 0 +0
2017-02-06 2017-02-02 3.813 0 +0
2017-02-03 2017-02-01 3.783 0 +0
2017-02-02 2017-01-27 3.843 0 +0
2017-02-01 2017-01-25 3.693 0 +0
2017-01-26 2017-01-24 3.663 0 +0
2017-01-25 2017-01-23 3.738 0 +0
2017-01-24 2017-01-20 3.663 0 +0
2017-01-23 2017-01-19 3.648 0 +0
2017-01-20 2017-01-18 3.708 0 +0
2017-01-19 2017-01-17 3.483 0 +0
2017-01-18 2017-01-16 3.483 0 +0
2017-01-17 2017-01-13 3.543 0 +0
2017-01-16 2017-01-12 3.558 0 +0
2017-01-13 2017-01-11 3.618 0 +0
2017-01-12 2017-01-10 3.573 0 +0
2017-01-11 2017-01-09 3.558 0 +0
2017-01-10 2017-01-06 3.618 0 +0
2017-01-09 2017-01-05 3.663 0 +0
2017-01-06 2017-01-04 3.603 0 +0
2017-01-05 2017-01-03 3.603 0 +0
2017-01-04 2016-12-30 3.588 0 +0
2017-01-03 2016-12-29 3.483 0 +0
2016-12-30 2016-12-28 3.543 0 +0
2016-12-29 2016-12-23 3.483 0 +0
2016-12-28 2016-12-22 3.498 0 +0
2016-12-23 2016-12-21 3.603 0 +0
2016-12-22 2016-12-20 3.468 0 +0
2016-12-21 2016-12-19 3.573 0 +0
2016-12-20 2016-12-16 3.753 0 +0
2016-12-19 2016-12-15 3.768 0 +0
2016-12-16 2016-12-14 3.783 0 +0
2016-12-15 2016-12-13 3.843 0 +0
2016-12-14 2016-12-12 3.723 0 +0
2016-12-13 2016-12-09 3.963 0 +0
2016-12-12 2016-12-08 4.053 0 +0
2016-12-09 2016-12-07 4.128 0 +0
2016-12-08 2016-12-06 4.293 0 +0
2016-12-07 2016-12-05 4.323 0 +0
2016-12-06 2016-12-02 4.564 0 +0
2016-12-05 2016-12-01 4.639 0 +0
2016-12-02 2016-11-30 4.639 0 +0
2016-12-01 2016-11-29 4.669 0 +0
2016-11-30 2016-11-28 4.684 0 +0
2016-11-29 2016-11-25 4.804 0 +0
2016-11-28 2016-11-24 4.744 0 +0
2016-11-25 2016-11-23 4.714 0 +0
2016-11-24 2016-11-22 4.759 0 +0
2016-11-23 2016-11-21 4.654 0 +0
2016-11-22 2016-11-18 4.699 0 +0
2016-11-21 2016-11-17 4.744 0 +0
2016-11-18 2016-11-16 4.729 0 +0
2016-11-17 2016-11-15 4.759 0 +0
2016-11-16 2016-11-14 4.759 0 +0
2016-11-15 2016-11-11 4.714 0 +0
2016-11-14 2016-11-10 4.549 0 +0
2016-11-11 2016-11-09 4.428 0 +0
2016-11-10 2016-11-08 4.503 0 +0
2016-11-09 2016-11-07 4.488 0 +0
2016-11-08 2016-11-04 4.443 0 +0
2016-11-07 2016-11-03 4.443 0 +0
2016-11-04 2016-11-02 4.458 0 +0
2016-11-03 2016-11-01 4.534 0 +0
2016-11-02 2016-10-31 4.458 0 +0
2016-11-01 2016-10-28 4.534 0 +0
2016-10-31 2016-10-27 4.519 0 +0
2016-10-28 2016-10-26 4.473 0 +0
2016-10-27 2016-10-25 4.549 0 +0
2016-10-26 2016-10-24 4.624 0 +0
2016-10-25 2016-10-20 4.458 0 +0
2016-10-24 2016-10-19 4.443 0 +0
2016-10-20 2016-10-18 4.488 0 +0
2016-10-19 2016-10-17 4.383 0 +0
2016-10-18 2016-10-14 4.458 0 +0
2016-10-17 2016-10-13 4.413 0 +0
2016-10-14 2016-10-12 4.488 0 +0
2016-10-13 2016-10-11 4.549 0 +0
2016-10-12 2016-10-07 4.624 0 +0
2016-10-11 2016-10-06 4.654 0 +0
2016-10-07 2016-10-05 4.594 0 +0
2016-10-06 2016-10-04 4.624 0 +0
2016-10-05 2016-10-03 4.443 0 +0
2016-10-04 2016-09-30 4.413 0 +0
2016-10-03 2016-09-29 4.488 0 +0
2016-09-30 2016-09-28 4.413 0 +0
2016-09-29 2016-09-27 4.503 0 +0
2016-09-28 2016-09-26 4.443 0 +0
2016-09-27 2016-09-23 4.624 0 +0
2016-09-26 2016-09-22 4.699 0 +0
2016-09-23 2016-09-21 4.804 0 +0
2016-09-22 2016-09-20 4.624 0 +0
2016-09-21 2016-09-19 4.639 0 +0
2016-09-20 2016-09-15 4.564 0 +0
2016-09-19 2016-09-14 4.458 0 +0
2016-09-15 2016-09-13 4.413 0 +0
2016-09-14 2016-09-12 4.413 0 +0
2016-09-13 2016-09-09 4.699 0 +0
2016-09-12 2016-09-08 4.519 0 +0
2016-09-09 2016-09-07 4.443 0 +0
2016-09-08 2016-09-06 4.458 0 +0
2016-09-07 2016-09-05 4.428 0 +0
2016-09-06 2016-09-02 4.308 0 +0
2016-09-05 2016-09-01 4.203 0 +0
2016-09-02 2016-08-31 4.294 0 +0
2016-09-01 2016-08-30 4.370 0 +0
2016-08-31 2016-08-29 4.203 0 +0
2016-08-30 2016-08-26 4.279 0 +0
2016-08-29 2016-08-25 4.203 0 +0
2016-08-26 2016-08-24 4.172 0 +0
2016-08-25 2016-08-23 4.248 0 +0
2016-08-24 2016-08-22 4.218 0 +0
2016-08-23 2016-08-19 4.263 0 +0
2016-08-22 2016-08-18 4.370 0 +0
2016-08-19 2016-08-17 4.324 0 +0
2016-08-18 2016-08-16 4.779 0 +0
2016-08-17 2016-08-15 4.840 0 +0
2016-08-16 2016-08-12 4.612 0 +0
2016-08-15 2016-08-11 4.537 0 +0
2016-08-12 2016-08-10 4.188 0 +0
2016-08-11 2016-08-09 4.218 0 +0
2016-08-10 2016-08-08 4.188 0 +0
2016-08-09 2016-08-05 4.021 0 +0
2016-08-08 2016-08-04 3.960 0 +0
2016-08-05 2016-08-03 3.914 0 +0
2016-08-04 2016-08-01 4.006 0 +0
2016-08-03 2016-07-29 3.945 0 +0
2016-08-01 2016-07-28 4.097 0 +0
2016-07-29 2016-07-27 4.097 0 +0
2016-07-28 2016-07-26 4.112 0 +0
2016-07-27 2016-07-25 3.899 0 +0
2016-07-26 2016-07-22 3.914 0 +0
2016-07-25 2016-07-21 3.945 0 +0
2016-07-22 2016-07-20 3.914 0 +0
2016-07-21 2016-07-19 3.930 0 +0
2016-07-20 2016-07-18 3.975 0 +0
2016-07-19 2016-07-15 4.036 0 +0
2016-07-18 2016-07-14 4.006 0 +0
2016-07-15 2016-07-13 4.036 0 +0
2016-07-14 2016-07-12 3.960 0 +0
2016-07-13 2016-07-11 3.869 0 +0
2016-07-12 2016-07-08 3.869 0 +0
2016-07-11 2016-07-07 3.945 0 +0
2016-07-08 2016-07-06 3.914 0 +0
2016-07-07 2016-07-05 3.914 0 +0
2016-07-06 2016-07-04 3.945 0 +0
2016-07-05 2016-06-30 3.990 0 +0
2016-07-04 2016-06-29 4.066 0 +0
2016-06-30 2016-06-28 4.036 0 +0
2016-06-29 2016-06-27 3.960 0 +0
2016-06-28 2016-06-24 3.823 0 +0
2016-06-27 2016-06-23 3.899 0 +0
2016-06-24 2016-06-22 3.975 0 +0
2016-06-23 2016-06-21 3.778 0 +0
2016-06-22 2016-06-20 3.672 0 +0
2016-06-21 2016-06-17 3.641 0 +0
2016-06-20 2016-06-16 3.505 0 +0
2016-06-17 2016-06-15 3.641 0 +0
2016-06-16 2016-06-14 3.596 0 +0
2016-06-15 2016-06-13 3.626 0 +0
2016-06-14 2016-06-10 3.778 0 +0
2016-06-13 2016-06-08 3.930 0 +0
2016-06-10 2016-06-07 4.051 0 +0
2016-06-08 2016-06-06 3.930 0 +0
2016-06-07 2016-06-03 3.975 0 +0
2016-06-06 2016-06-02 3.793 0 +0
2016-06-03 2016-06-01 3.732 0 +0
2016-06-02 2016-05-31 3.763 0 +0
2016-06-01 2016-05-30 3.581 0 +0
2016-05-31 2016-05-27 3.566 0 +0
2016-05-30 2016-05-26 3.277 0 +0
2016-05-27 2016-05-25 3.353 0 +0
2016-05-26 2016-05-24 3.459 0 +0
2016-05-25 2016-05-23 3.657 0 +0
2016-05-24 2016-05-20 3.764 0 +0
2016-05-23 2016-05-19 3.718 0 +0
2016-05-20 2016-05-18 3.779 0 +0
2016-05-19 2016-05-17 3.949 0 +0
2016-05-18 2016-05-16 3.887 0 +0
2016-05-17 2016-05-13 3.810 0 +0
2016-05-16 2016-05-12 3.887 0 +0
2016-05-13 2016-05-11 3.949 0 +0
2016-05-12 2016-05-10 3.918 0 +0
2016-05-11 2016-05-09 3.779 0 +0
2016-05-10 2016-05-06 3.933 0 +0
2016-05-09 2016-05-05 4.119 0 +0
2016-05-06 2016-05-04 4.057 0 +0
2016-05-05 2016-05-03 3.933 0 +0
2016-05-04 2016-04-29 4.011 0 +0
2016-05-03 2016-04-28 4.072 0 +0
2016-04-29 2016-04-27 4.134 0 +0
2016-04-28 2016-04-26 4.211 0 +0
2016-04-27 2016-04-25 4.257 0 +0
2016-04-26 2016-04-22 4.427 0 +0
2016-04-25 2016-04-21 4.335 0 +0
2016-04-22 2016-04-20 4.211 0 +0
2016-04-21 2016-04-19 4.335 0 +0
2016-04-20 2016-04-18 4.304 0 +0
2016-04-19 2016-04-15 4.365 0 +0
2016-04-18 2016-04-14 4.427 0 +0
2016-04-15 2016-04-13 4.350 0 +0
2016-04-14 2016-04-12 4.103 0 +0
2016-04-13 2016-04-11 4.057 0 +0
2016-04-12 2016-04-08 3.903 0 +0
2016-04-11 2016-04-07 3.949 0 +0
2016-04-08 2016-04-06 4.026 0 +0
2016-04-07 2016-04-05 3.949 0 +0
2016-04-06 2016-04-01 4.026 0 +0
2016-04-05 2016-03-31 4.196 0 +0
2016-04-01 2016-03-30 4.149 0 +0
2016-03-31 2016-03-29 3.964 0 +0
2016-03-30 2016-03-24 3.918 0 +0
2016-03-29 2016-03-23 4.165 0 +0
2016-03-24 2016-03-22 4.134 0 +0
2016-03-23 2016-03-21 4.149 0 +0
2016-03-22 2016-03-18 3.795 0 +0
2016-03-21 2016-03-17 3.579 0 +0
2016-03-18 2016-03-16 3.471 0 +0
2016-03-17 2016-03-15 3.579 0 +0
2016-03-16 2016-03-14 3.671 0 +0
2016-03-15 2016-03-11 3.563 0 +0
2016-03-14 2016-03-10 3.471 0 +0
2016-03-11 2016-03-09 3.486 0 +0
2016-03-10 2016-03-08 3.563 0 +0
2016-03-09 2016-03-07 3.610 0 +0
2016-03-08 2016-03-04 3.594 0 +0
2016-03-07 2016-03-03 3.378 0 +0
2016-03-04 2016-03-02 3.409 0 +0
2016-03-03 2016-03-01 3.116 0 +0
2016-03-02 2016-02-29 3.023 0 +0
2016-03-01 2016-02-26 3.178 0 +0
2016-02-29 2016-02-25 3.100 0 +0
2016-02-26 2016-02-24 3.255 0 +0
2016-02-25 2016-02-23 3.301 0 +0
2016-02-24 2016-02-22 3.347 0 +0
2016-02-23 2016-02-19 3.193 0 +0
2016-02-22 2016-02-18 3.178 0 +0
2016-02-19 2016-02-17 3.116 0 +0
2016-02-18 2016-02-16 3.131 0 +0
2016-02-17 2016-02-15 2.946 0 +0
2016-02-16 2016-02-12 2.777 0 +0
2016-02-15 2016-02-11 2.869 0 +0
2016-02-12 2016-02-05 3.085 0 +0
2016-02-11 2016-02-04 3.085 0 +0
2016-02-05 2016-02-03 3.054 0 +0
2016-02-04 2016-02-02 3.147 0 +0
2016-02-03 2016-02-01 3.070 0 +0
2016-02-02 2016-01-29 3.162 0 +0
2016-02-01 2016-01-28 2.885 0 +0
2016-01-29 2016-01-27 2.885 0 +0
2016-01-28 2016-01-26 2.885 0 +0
2016-01-27 2016-01-25 3.039 0 +0
2016-01-26 2016-01-22 3.008 0 +0
2016-01-25 2016-01-21 2.823 0 +0
2016-01-22 2016-01-20 2.993 0 +0
2016-01-21 2016-01-19 3.239 0 +0
2016-01-20 2016-01-18 2.962 0 +0
2016-01-19 2016-01-15 3.100 0 +0
2016-01-18 2016-01-14 3.270 0 +0
2016-01-15 2016-01-13 3.270 0 +0
2016-01-14 2016-01-12 3.301 0 +0
2016-01-13 2016-01-11 3.332 0 +0
2016-01-12 2016-01-08 3.548 0 +0
2016-01-11 2016-01-07 3.502 0 +0
2016-01-08 2016-01-06 3.841 0 +0
2016-01-07 2016-01-05 3.887 0 +0
2016-01-06 2016-01-04 3.964 0 +0
2016-01-05 2015-12-31 4.196 0 +0
2016-01-04 2015-12-29 4.196 0 +0
2015-12-30 2015-12-28 4.196 0 +0
2015-12-29 2015-12-24 4.335 0 +0
2015-12-28 2015-12-22 4.026 0 +0
2015-12-23 2015-12-21 4.072 0 +0
2015-12-22 2015-12-18 4.041 0 +0
2015-12-21 2015-12-17 4.041 0 +0
2015-12-18 2015-12-16 3.949 0 +0
2015-12-17 2015-12-15 3.748 0 +0
2015-12-16 2015-12-14 3.841 0 +0
2015-12-15 2015-12-11 3.733 0 +0
2015-12-14 2015-12-10 3.872 0 +0
2015-12-11 2015-12-09 3.933 0 +0
2015-12-10 2015-12-08 3.903 0 +0
2015-12-09 2015-12-07 4.041 0 +0
2015-12-08 2015-12-04 4.119 0 -12,966
2015-12-04 2015-12-02 4.288 12,966 -1,296 0.00% 55,601
2015-11-26 2015-11-24 4.504 14,262 -6,483 0.00% 64,239
2015-11-16 2015-11-12 5.198 20,745 -16,207 0.00% 107,840
2015-10-13 2015-10-09 4.072 36,952 -16,207 0.00% 150,479
2015-10-07 2015-10-05 3.872 53,159 -6,483 0.00% 205,819
2015-10-06 2015-10-02 3.563 59,642 -6,483 0.00% 212,520
2015-09-22 2015-09-18 3.440 66,125 +32,414 0.00% 227,460
2015-09-21 2015-09-17 3.316 33,711 -32,414 0.00% 111,801
2015-09-11 2015-09-09 3.378 66,125 -6,483 0.00% 223,380
2015-09-04 2015-09-01 3.039 72,608 +32,414 0.00% 220,641
2015-08-28 2015-08-26 3.011 40,194 +661 0.00% 121,030
2015-08-27 2015-08-25 2.995 39,533 +12,752 0.00% 118,420
2015-08-21 2015-08-19 3.905 26,781 +6,377 0.00% 104,582
2015-08-12 2015-08-10 4.579 20,404 -6,377 0.00% 93,439
2015-08-06 2015-08-04 3.999 26,781 +6,377 0.00% 107,102
2015-07-15 2015-07-13 5.787 20,404 -6,377 0.00% 118,079
2015-07-14 2015-07-10 5.787 26,781 +6,377 0.00% 154,983
2015-07-06 2015-07-02 7.371 20,404 +1,275 0.00% 150,399
2015-06-30 2015-06-26 8.124 19,129 +12,753 0.00% 155,401
2015-06-26 2015-06-24 8.908 6,376 +6,376 0.00% 56,797
2015-06-19 2015-06-17 72.456 0 -425
2015-06-11 2015-06-09 66.057 425 -1,700 0.00% 28,074
2015-06-10 2015-06-08 70.480 2,125 -2,126 0.00% 149,769
2015-06-09 2015-06-05 70.856 4,251 -850 0.00% 301,209
2015-06-03 2015-06-01 70.574 5,101 +2,125 0.00% 359,996
2015-05-27 2015-05-22 69.162 2,976 -425 0.00% 205,827
2015-05-22 2015-05-20 65.272 3,401 +33 0.00% 221,991
2015-05-15 2015-05-13 62.802 3,368 +842 0.00% 211,517
2015-05-12 2015-05-08 65.557 2,526 -8,420 0.00% 165,598
2015-05-11 2015-05-07 57.481 10,946 +8,420 0.00% 629,191
2015-05-07 2015-05-05 58.907 2,526 +842 0.00% 148,798
2015-04-30 2015-04-28 55.106 1,684 +842 0.00% 92,799
2015-04-23 2015-04-21 48.835 842 -842 0.00% 41,119
2015-04-21 2015-04-17 47.600 1,684 +1,684 0.00% 80,159
2015-03-18 2015-03-16 29.501 0 -421
2015-03-12 2015-03-10 28.313 421 -2,105 0.00% 11,920
2015-03-11 2015-03-09 28.503 2,526 -2,105 0.00% 71,999
2015-03-04 2015-03-02 29.121 4,631 -2,105 0.00% 134,858
2015-02-03 2015-01-30 26.080 6,736 -2,105 0.00% 175,677
2015-01-23 2015-01-21 27.221 8,841 +2,105 0.00% 240,656
2015-01-13 2015-01-09 29.121 6,736 -2,105 0.00% 196,157
2014-12-29 2014-12-22 25.748 8,841 +2,105 0.00% 227,637
2014-12-15 2014-12-11 28.456 6,736 +421 0.00% 191,677
2014-12-11 2014-12-09 30.356 6,315 +2,105 0.00% 191,697
2014-12-08 2014-12-04 32.114 4,210 +2,105 0.00% 135,198
2014-12-05 2014-12-03 27.268 2,105 -12,260 0.00% 57,399
2014-11-14 2014-11-12 27.601 14,365 -70,308 0.00% 396,482
2014-10-24 2014-10-22 26.080 84,673 -6,525 0.02% 2,208,304
2014-10-14 2014-10-10 25.558 91,198 -253 0.02% 2,330,822
2014-10-09 2014-10-07 26.318 91,451 +43 0.02% 2,406,799
2014-10-08 2014-10-06 26.318 91,408 -8,162 0.02% 2,405,667
2014-10-07 2014-10-03 25.130 99,570 -75,782 0.02% 2,502,221
2014-10-06 2014-09-30 25.415 175,352 -45,721 0.04% 4,456,624
2014-09-30 2014-09-26 26.745 221,073 +147,184 0.05% 5,912,697
2014-09-26 2014-09-24 27.125 73,889 +71,782 0.02% 2,004,276
2014-09-23 2014-09-19 27.078 2,107 -95,148 0.00% 57,053
2014-09-22 2014-09-18 26.888 97,255 -33,470 0.02% 2,614,989
2014-09-08 2014-09-04 27.933 130,725 -74,939 0.03% 3,651,552
2014-09-05 2014-09-03 27.601 205,664 -114,303 0.05% 5,676,439
2014-09-04 2014-09-02 26.603 319,967 -2,105 0.08% 8,512,061
2014-09-03 2014-09-01 26.460 322,072 -418,059 0.08% 8,522,160
2014-08-29 2014-08-27 26.685 740,131 +4,916 0.19% 19,750,530
2014-08-27 2014-08-25 27.163 735,215 +2 0.19% 19,970,947
2014-08-25 2014-08-21 27.498 735,213 -1,254 0.19% 20,217,013
2014-08-22 2014-08-20 27.546 736,467 -83,642 0.19% 20,286,716
2014-08-18 2014-08-14 28.461 820,109 +11,196 0.21% 23,340,783
2014-08-14 2014-08-12 29.042 808,913 -61,256 0.21% 23,492,778
2014-08-11 2014-08-07 28.558 870,169 -13,613 0.22% 24,849,900
2014-08-08 2014-08-06 29.673 883,782 -491,288 0.23% 26,224,204
2014-08-06 2014-08-04 28.606 1,375,070 -166,237 0.35% 39,335,309
2014-08-05 2014-08-01 27.297 1,541,307 -13,613 0.40% 42,072,981
2014-07-31 2014-07-29 28.170 1,554,920 -105,806 0.40% 43,801,595
2014-07-30 2014-07-28 27.394 1,660,726 -404,250 0.43% 45,493,796
2014-07-29 2014-07-25 25.406 2,064,976 -30,938 0.53% 52,462,869
2014-07-28 2014-07-24 25.115 2,095,914 -30,937 0.54% 52,639,161
2014-07-25 2014-07-23 24.727 2,126,851 -80,026 0.55% 52,591,188
2014-07-24 2014-07-22 24.242 2,206,877 -47,643 0.57% 53,500,012
2014-07-23 2014-07-21 24.097 2,254,520 -6,394 0.58% 54,327,063
2014-07-09 2014-07-07 23.709 2,260,914 -148,088 0.58% 53,604,179
2014-06-19 2014-06-17 21.236 2,409,002 -10,931 0.62% 51,158,407
2014-06-18 2014-06-16 21.430 2,419,933 -163,144 0.62% 51,859,862
2014-06-12 2014-06-10 20.994 2,583,077 -27,844 0.66% 54,228,925
2014-06-11 2014-06-09 21.139 2,610,921 -133,031 0.67% 55,193,249
2014-06-10 2014-06-06 20.703 2,743,952 -167,063 0.70% 56,808,082
2014-05-20 2014-05-16 20.045 2,911,015 -76,518 0.75% 58,352,465
2014-05-19 2014-05-15 20.246 2,987,533 +97,095 0.77% 60,485,162
2014-05-16 2014-05-14 20.346 2,890,438 -38,513 0.77% 58,809,090
2014-05-15 2014-05-13 20.146 2,928,951 -36,517 0.78% 59,005,559
2014-05-14 2014-05-12 20.045 2,965,468 -49,288 0.79% 59,443,997
2014-05-13 2014-05-09 19.394 3,014,756 +35,320 0.80% 58,467,955
2014-05-12 2014-05-08 19.394 2,979,436 +38,712 0.79% 57,782,961
2014-04-29 2014-04-25 21.198 2,940,724 -200 0.78% 62,337,503
2014-04-28 2014-04-24 21.449 2,940,924 -212,118 0.78% 63,078,643
2014-04-25 2014-04-23 21.549 3,153,042 -165,624 0.84% 67,944,292
2014-04-24 2014-04-22 21.148 3,318,666 -97,778 0.96% 70,182,812
2014-04-23 2014-04-17 20.998 3,416,444 -12,372 0.99% 71,736,981
2014-04-22 2014-04-16 20.947 3,428,816 -698,415 0.99% 71,824,933
2014-04-17 2014-04-15 21.499 4,127,231 +998 1.20% 88,730,073
2014-04-15 2014-04-11 23.353 4,126,233 +998 1.20% 96,359,477
2014-03-11 2014-03-07 23.002 4,125,235 -9,978 1.20% 94,889,061
2014-02-14 2014-02-12 19.795 4,135,213 -1,995 1.20% 81,855,855
2014-02-11 2014-02-07 19.945 4,137,208 +1,995 1.20% 82,517,336
2014-02-07 2014-02-05 19.895 4,135,213 +6,186 1.20% 82,270,315
2014-02-05 2014-01-30 20.346 4,129,027 +3,792 1.20% 84,009,524
2014-01-24 2014-01-22 21.348 4,125,235 -378,342 1.20% 88,066,971
2014-01-23 2014-01-21 20.897 4,503,577 -666,487 1.31% 94,112,740
2013-12-06 2013-12-04 19.945 5,170,064 -6,984 1.50% 103,117,829
2013-12-05 2013-12-03 19.845 5,177,048 +2,994 1.50% 102,738,246
2013-12-04 2013-12-02 19.294 5,174,054 +3,990 1.50% 99,826,640
2013-12-03 2013-11-29 18.492 5,170,064 -1,995 1.50% 95,604,218
2013-11-29 2013-11-27 18.692 5,172,059 -1,995 1.50% 96,677,869
2013-11-21 2013-11-19 18.291 5,174,054 -3,991 1.50% 94,640,841
2013-11-20 2013-11-18 18.542 5,178,045 +1,995 1.50% 96,011,292
2013-11-19 2013-11-15 16.938 5,176,050 +1,996 1.50% 87,673,821
2013-09-04 2013-09-02 15.236 5,174,054 +51,397 1.50% 78,829,356
2013-05-14 2013-05-10 19.359 5,122,657 +99,885 1.50% 99,167,383
2013-04-03 2013-03-28 17.449 5,022,772 -1,937 1.50% 87,640,021
2013-03-25 2013-03-21 18.997 5,024,709 -1,937 1.50% 95,455,519
2013-03-19 2013-03-15 19.049 5,026,646 +3,874 1.50% 95,751,806
2013-03-18 2013-03-14 18.997 5,022,772 +1,937 1.50% 95,418,721
2013-03-08 2013-03-06 19.204 5,020,835 +1,937 1.50% 96,418,684
2013-02-27 2013-02-25 19.204 5,018,898 -2,905 1.50% 96,381,486
2013-02-26 2013-02-22 19.100 5,021,803 +2,905 1.50% 95,918,793
2013-02-08 2013-02-06 20.443 5,018,898 -3,874 1.50% 102,599,646
2013-02-06 2013-02-04 20.030 5,022,772 +1,937 1.50% 100,604,521
2013-02-01 2013-01-30 20.030 5,020,835 +1,937 1.50% 100,565,724
2013-01-02 2012-12-27 16.003 5,018,898 +1,937 1.58% 80,317,905
2012-09-05 2012-09-03 10.951 5,016,961 +74,143 1.58% 54,940,848
2012-06-15 2012-06-13 14.200 4,942,818 -1,909 1.58% 70,186,286
2012-06-07 2012-06-05 13.466 4,944,727 -381 1.58% 66,586,133
2012-06-04 2012-05-31 14.200 4,945,108 +381 1.58% 70,218,803
2012-04-24 2012-04-20 13.689 4,944,727 +118,201 1.58% 67,685,944
2012-02-14 2012-02-10 12.132 4,826,526 -3,726 1.58% 58,554,338
2011-12-05 2011-12-01 10.736 4,830,252 +3,726 1.58% 51,858,001
2011-10-18 2011-10-14 9.340 4,826,526 -3,726 1.58% 45,081,659
2011-10-17 2011-10-13 9.716 4,830,252 +3,726 1.58% 46,931,491
2011-09-01 2011-08-30 13.263 4,826,526 +60,081 1.58% 64,014,823
2011-07-05 2011-06-30 17.829 4,766,445 -28,147 1.58% 84,981,522
2011-05-05 2011-05-03 18.808 4,794,592 +368 1.59% 90,174,518
2011-05-04 2011-04-29 19.297 4,794,224 +920 1.59% 92,512,997
2011-04-18 2011-04-14 21.096 4,793,304 +63,069 1.59% 101,121,185
2011-03-16 2011-03-14 20.876 4,730,235 -1,815 1.59% 98,748,460
2011-03-15 2011-03-11 20.601 4,732,050 +1,815 1.59% 97,483,100
2011-03-14 2011-03-10 21.151 4,730,235 -125,268 1.59% 100,051,210
2011-01-21 2011-01-19 26.219 4,855,503 -3,631 1.63% 127,306,208
2011-01-20 2011-01-18 24.787 4,859,134 +1,816 1.63% 120,442,508
2011-01-19 2011-01-17 23.245 4,857,318 +1,815 1.63% 112,906,096
2010-11-30 2010-11-26 25.999 4,855,503 -121,274 1.63% 126,236,408
2010-11-29 2010-11-25 26.715 4,976,777 +4,365,868 1.67% 132,953,055
2010-11-18 2010-11-16 26.164 610,909 +1,815 0.21% 15,983,745
2010-11-10 2010-11-08 31.066 609,094 -76,795 0.20% 18,922,209
2010-11-09 2010-11-05 30.185 685,889 -5,991 0.23% 20,703,454
2010-10-27 2010-10-25 30.295 691,880 -907 0.23% 20,960,511
2010-10-26 2010-10-22 29.854 692,787 +907 0.23% 20,682,709
2010-10-25 2010-10-21 30.736 691,880 -30,500 0.23% 21,265,391
2010-10-20 2010-10-18 30.405 722,380 -111,833 0.24% 21,964,089
2010-10-19 2010-10-15 29.634 834,213 -83,512 0.28% 24,721,091
2010-10-18 2010-10-14 26.605 917,725 -2,179 0.31% 24,415,639
2010-10-08 2010-10-06 23.961 919,904 -1,089 0.31% 22,041,450
2010-09-14 2010-09-10 24.128 920,993 +3,390 0.31% 22,221,872
2010-08-26 2010-08-24 20.974 917,603 -1,807 0.31% 19,245,618
2010-08-23 2010-08-19 21.693 919,410 +1,807 0.31% 19,944,957
2010-08-17 2010-08-13 21.804 917,603 -904 0.31% 20,007,318
2010-08-13 2010-08-11 20.476 918,507 -1,807 0.31% 18,807,108
2010-08-12 2010-08-10 19.646 920,314 +1,807 0.31% 18,080,157
2010-08-11 2010-08-09 20.642 918,507 +723 0.31% 18,959,598
2010-08-10 2010-08-06 21.583 917,784 +904 0.31% 19,808,104
2010-08-03 2010-07-30 23.187 916,880 -19,877 0.31% 21,260,053
2010-07-30 2010-07-28 23.464 936,757 -422,662 0.32% 21,980,149
2010-07-28 2010-07-26 23.630 1,359,419 +1,807 0.46% 32,123,217
2010-07-16 2010-07-14 23.021 1,357,612 -26,021 0.46% 31,254,087
2010-07-15 2010-07-13 23.298 1,383,633 +26,021 0.47% 32,235,976
2010-07-14 2010-07-12 23.741 1,357,612 -84,929 0.46% 32,230,777
2010-07-13 2010-07-09 24.239 1,442,541 -275,209 0.49% 34,965,528
2010-07-12 2010-07-08 22.911 1,717,750 0.58% 39,354,837

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top