History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 165,000 | +0 | 0.00% | 714,450 |
| 2025-10-13 | 2025-10-09 | 4.330 | 165,000 | +0 | 0.00% | 714,450 |
| 2025-10-10 | 2025-10-08 | 4.500 | 165,000 | +0 | 0.00% | 742,500 |
| 2025-10-09 | 2025-10-06 | 4.520 | 165,000 | +1,000 | 0.00% | 745,800 |
| 2025-10-03 | 2025-09-30 | 4.490 | 164,000 | +11,000 | 0.00% | 736,360 |
| 2025-10-02 | 2025-09-29 | 4.500 | 153,000 | +30,000 | 0.00% | 688,500 |
| 2025-09-26 | 2025-09-24 | 4.250 | 123,000 | +20,000 | 0.00% | 522,750 |
| 2025-09-11 | 2025-09-09 | 5.459 | 103,000 | +925 | 0.00% | 562,277 |
| 2025-09-04 | 2025-09-02 | 5.832 | 102,075 | -9,911 | 0.00% | 595,338 |
| 2025-08-25 | 2025-08-21 | 5.378 | 111,986 | -4,955 | 0.00% | 602,292 |
| 2025-08-22 | 2025-08-20 | 5.156 | 116,941 | -4,955 | 0.00% | 602,981 |
| 2025-08-14 | 2025-08-12 | 5.499 | 121,896 | -4,955 | 0.00% | 670,351 |
| 2025-08-08 | 2025-08-06 | 5.348 | 126,851 | -4,955 | 0.00% | 678,400 |
| 2025-07-31 | 2025-07-29 | 6.801 | 131,806 | -19,821 | 0.00% | 896,419 |
| 2025-07-30 | 2025-07-28 | 6.781 | 151,627 | -19,820 | 0.00% | 1,028,163 |
| 2025-07-29 | 2025-07-25 | 6.196 | 171,447 | -19,821 | 0.00% | 1,062,220 |
| 2025-07-25 | 2025-07-23 | 5.994 | 191,268 | -39,640 | 0.00% | 1,146,423 |
| 2025-07-24 | 2025-07-22 | 5.883 | 230,908 | -19,821 | 0.00% | 1,358,387 |
| 2025-07-22 | 2025-07-18 | 6.508 | 250,729 | -17,838 | 0.00% | 1,631,851 |
| 2025-07-21 | 2025-07-17 | 6.428 | 268,567 | -39,641 | 0.00% | 1,726,268 |
| 2025-07-17 | 2025-07-15 | 6.135 | 308,208 | +198,204 | 0.00% | 1,890,878 |
| 2025-07-08 | 2025-07-04 | 4.309 | 110,004 | -9,910 | 0.00% | 473,972 |
| 2025-07-04 | 2025-07-02 | 3.491 | 119,914 | +9,910 | 0.00% | 418,661 |
| 2025-07-02 | 2025-06-27 | 3.047 | 110,004 | +19,821 | 0.00% | 335,221 |
| 2025-06-30 | 2025-06-26 | 3.572 | 90,183 | -18,830 | 0.00% | 322,140 |
| 2025-06-27 | 2025-06-25 | 3.734 | 109,013 | -29,730 | 0.00% | 407,002 |
| 2025-06-11 | 2025-06-09 | 1.191 | 138,743 | +79,282 | 0.00% | 165,200 |
| 2025-05-28 | 2025-05-26 | 1.130 | 59,461 | +1,071 | 0.00% | 67,211 |
| 2025-05-20 | 2025-05-16 | 1.120 | 58,390 | -19,463 | 0.00% | 65,400 |
| 2025-05-16 | 2025-05-14 | 1.151 | 77,853 | +19,463 | 0.00% | 89,600 |
| 2025-02-05 | 2025-02-03 | 1.151 | 58,390 | -9,732 | 0.00% | 67,200 |
| 2025-02-04 | 2025-01-28 | 1.171 | 68,122 | +9,732 | 0.00% | 79,800 |
| 2024-09-11 | 2024-09-09 | 0.639 | 58,390 | +1,078 | 0.00% | 37,288 |
| 2024-05-28 | 2024-05-24 | 0.628 | 57,312 | +924 | 0.00% | 35,980 |
| 2023-09-11 | 2023-09-06 | 0.713 | 56,388 | +881 | 0.00% | 40,229 |
| 2023-05-25 | 2023-05-23 | 0.725 | 55,507 | +854 | 0.00% | 40,219 |
| 2022-09-07 | 2022-09-05 | 0.914 | 54,653 | +2,768 | 0.00% | 49,928 |
| 2022-06-02 | 2022-05-31 | 1.018 | 51,885 | +596 | 0.00% | 52,807 |
| 2021-11-22 | 2021-11-18 | 1.310 | 51,289 | -17,096 | 0.00% | 67,200 |
| 2021-09-03 | 2021-09-01 | 1.686 | 68,385 | +2,425 | 0.00% | 115,288 |
| 2021-05-27 | 2021-05-25 | 1.799 | 65,960 | +2,385 | 0.00% | 118,692 |
| 2020-08-21 | 2020-08-19 | 1.605 | 63,575 | +1,758 | 0.00% | 102,021 |
| 2020-05-27 | 2020-05-25 | 1.243 | 61,817 | +1,301 | 0.00% | 76,817 |
| 2020-03-26 | 2020-03-24 | 1.322 | 60,516 | -7,564 | 0.00% | 80,000 |
| 2020-03-20 | 2020-03-18 | 1.282 | 68,080 | -3,026 | 0.00% | 87,300 |
| 2020-01-22 | 2020-01-20 | 1.838 | 71,106 | -113,467 | 0.00% | 130,660 |
| 2020-01-20 | 2020-01-16 | 1.864 | 184,573 | +60,516 | 0.00% | 344,039 |
| 2019-12-18 | 2019-12-16 | 1.732 | 124,057 | -12,104 | 0.00% | 214,839 |
| 2019-11-26 | 2019-11-22 | 1.613 | 136,161 | -5,295 | 0.00% | 219,601 |
| 2019-11-11 | 2019-11-07 | 1.824 | 141,456 | +2,270 | 0.00% | 258,060 |
| 2019-10-30 | 2019-10-28 | 1.771 | 139,186 | +3,025 | 0.00% | 246,559 |
| 2019-09-02 | 2019-08-29 | 1.802 | 136,161 | +4,300 | 0.00% | 245,349 |
| 2019-07-22 | 2019-07-18 | 1.775 | 131,861 | -10,256 | 0.00% | 234,000 |
| 2019-07-17 | 2019-07-15 | 1.829 | 142,117 | +1,465 | 0.00% | 259,961 |
| 2019-07-15 | 2019-07-11 | 1.816 | 140,652 | +8,791 | 0.00% | 255,361 |
| 2019-07-03 | 2019-06-28 | 1.843 | 131,861 | -4,395 | 0.00% | 243,000 |
| 2019-06-27 | 2019-06-25 | 1.802 | 136,256 | +4,395 | 0.00% | 245,520 |
| 2019-06-24 | 2019-06-20 | 1.870 | 131,861 | -12,453 | 0.00% | 246,600 |
| 2019-06-17 | 2019-06-13 | 1.816 | 144,314 | +10,256 | 0.00% | 262,009 |
| 2019-06-03 | 2019-05-30 | 1.831 | 134,058 | +2,094 | 0.00% | 245,393 |
| 2019-05-14 | 2019-05-09 | 1.983 | 131,964 | -5,048 | 0.00% | 261,690 |
| 2019-04-02 | 2019-03-29 | 2.205 | 137,012 | -7,211 | 0.00% | 302,101 |
| 2019-03-27 | 2019-03-25 | 2.052 | 144,223 | +7,211 | 0.00% | 296,001 |
| 2019-02-14 | 2019-02-12 | 1.997 | 137,012 | -7,932 | 0.00% | 273,601 |
| 2019-01-16 | 2019-01-14 | 1.817 | 144,944 | -57,689 | 0.00% | 263,310 |
| 2018-10-10 | 2018-10-08 | 1.775 | 202,633 | -14,422 | 0.00% | 359,680 |
| 2018-09-04 | 2018-08-31 | 2.072 | 217,055 | +4,940 | 0.00% | 449,694 |
| 2018-08-31 | 2018-08-29 | 2.185 | 212,115 | +2,114 | 0.00% | 463,539 |
| 2018-06-27 | 2018-06-25 | 2.441 | 210,001 | -21,141 | 0.00% | 512,559 |
| 2018-06-21 | 2018-06-19 | 2.625 | 231,142 | +21,141 | 0.00% | 606,799 |
| 2018-05-30 | 2018-05-28 | 3.287 | 210,001 | +4,219 | 0.00% | 690,327 |
| 2018-03-27 | 2018-03-23 | 3.316 | 205,782 | -3,453 | 0.00% | 682,418 |
| 2018-03-06 | 2018-03-02 | 3.461 | 209,235 | +6,905 | 0.00% | 724,169 |
| 2018-02-28 | 2018-02-26 | 3.606 | 202,330 | +6,906 | 0.00% | 729,571 |
| 2018-02-13 | 2018-02-09 | 3.360 | 195,424 | +13,811 | 0.00% | 656,559 |
| 2018-01-31 | 2018-01-29 | 4.301 | 181,613 | +6,905 | 0.00% | 781,108 |
| 2018-01-24 | 2018-01-22 | 4.692 | 174,708 | +6,906 | 0.00% | 819,720 |
| 2017-12-19 | 2017-12-15 | 3.476 | 167,802 | -3,453 | 0.00% | 583,198 |
| 2017-11-27 | 2017-11-23 | 3.707 | 171,255 | -24,860 | 0.00% | 634,879 |
| 2017-11-20 | 2017-11-16 | 3.606 | 196,115 | -1,381 | 0.00% | 707,161 |
| 2017-10-18 | 2017-10-16 | 3.838 | 197,496 | -6,905 | 0.00% | 757,900 |
| 2017-09-20 | 2017-09-18 | 3.852 | 204,401 | -6,906 | 0.00% | 787,358 |
| 2017-09-05 | 2017-09-01 | 3.818 | 211,307 | +3,744 | 0.00% | 806,835 |
| 2017-08-21 | 2017-08-17 | 3.641 | 207,563 | -14,923 | 0.00% | 755,819 |
| 2017-08-11 | 2017-08-09 | 3.936 | 222,486 | +678 | 0.00% | 875,760 |
| 2017-07-12 | 2017-07-10 | 3.391 | 221,808 | +14,923 | 0.00% | 752,101 |
| 2017-06-01 | 2017-05-29 | 3.858 | 206,885 | +3,709 | 0.00% | 798,160 |
| 2017-05-25 | 2017-05-23 | 3.528 | 203,176 | -6,661 | 0.00% | 716,751 |
| 2017-04-25 | 2017-04-21 | 3.633 | 209,837 | -6,662 | 0.00% | 762,299 |
| 2017-04-05 | 2017-03-31 | 3.783 | 216,499 | +6,662 | 0.00% | 819,001 |
| 2017-03-24 | 2017-03-22 | 3.933 | 209,837 | +2,664 | 0.00% | 825,299 |
| 2017-03-21 | 2017-03-17 | 4.023 | 207,173 | +5,996 | 0.00% | 833,481 |
| 2017-03-16 | 2017-03-14 | 3.888 | 201,177 | -6,662 | 0.00% | 782,179 |
| 2017-03-10 | 2017-03-08 | 3.963 | 207,839 | +6,662 | 0.00% | 823,681 |
| 2017-03-08 | 2017-03-06 | 3.888 | 201,177 | +6,661 | 0.00% | 782,179 |
| 2017-03-06 | 2017-03-02 | 3.993 | 194,516 | -6,661 | 0.00% | 776,721 |
| 2017-03-03 | 2017-03-01 | 3.948 | 201,177 | +6,661 | 0.00% | 794,259 |
| 2017-02-28 | 2017-02-24 | 4.008 | 194,516 | +13,323 | 0.00% | 779,641 |
| 2017-02-23 | 2017-02-21 | 4.113 | 181,193 | -6,661 | 0.00% | 745,281 |
| 2017-02-21 | 2017-02-17 | 4.158 | 187,854 | +19,984 | 0.00% | 781,139 |
| 2017-02-13 | 2017-02-09 | 4.203 | 167,870 | -1,998 | 0.00% | 705,601 |
| 2017-02-08 | 2017-02-06 | 3.948 | 169,868 | -5,996 | 0.00% | 670,649 |
| 2017-02-02 | 2017-01-27 | 3.843 | 175,864 | -6,661 | 0.00% | 675,841 |
| 2017-01-09 | 2017-01-05 | 3.663 | 182,525 | +6,661 | 0.00% | 668,559 |
| 2016-12-21 | 2016-12-19 | 3.573 | 175,864 | +6,662 | 0.00% | 628,321 |
| 2016-12-14 | 2016-12-12 | 3.723 | 169,202 | -6,662 | 0.00% | 629,919 |
| 2016-12-12 | 2016-12-08 | 4.053 | 175,864 | +666 | 0.00% | 712,801 |
| 2016-12-09 | 2016-12-07 | 4.128 | 175,198 | +6,662 | 0.00% | 723,252 |
| 2016-12-07 | 2016-12-05 | 4.323 | 168,536 | +8,660 | 0.00% | 728,640 |
| 2016-12-06 | 2016-12-02 | 4.564 | 159,876 | +2,665 | 0.00% | 729,600 |
| 2016-11-30 | 2016-11-28 | 4.684 | 157,211 | +6,661 | 0.00% | 736,318 |
| 2016-11-15 | 2016-11-11 | 4.714 | 150,550 | -6,661 | 0.00% | 709,640 |
| 2016-11-04 | 2016-11-02 | 4.458 | 157,211 | +6,661 | 0.00% | 700,918 |
| 2016-11-03 | 2016-11-01 | 4.534 | 150,550 | -5,995 | 0.00% | 682,520 |
| 2016-10-18 | 2016-10-14 | 4.458 | 156,545 | +666 | 0.00% | 697,949 |
| 2016-10-14 | 2016-10-12 | 4.488 | 155,879 | +5,995 | 0.00% | 699,659 |
| 2016-09-26 | 2016-09-22 | 4.699 | 149,884 | +6,662 | 0.00% | 704,251 |
| 2016-09-20 | 2016-09-15 | 4.564 | 143,222 | -6,662 | 0.00% | 653,599 |
| 2016-09-15 | 2016-09-13 | 4.413 | 149,884 | +6,662 | 0.00% | 661,501 |
| 2016-09-01 | 2016-08-30 | 4.370 | 143,222 | +1,518 | 0.00% | 625,833 |
| 2016-08-11 | 2016-08-09 | 4.218 | 141,704 | -6,591 | 0.00% | 597,700 |
| 2016-08-09 | 2016-08-05 | 4.021 | 148,295 | -11,204 | 0.00% | 596,250 |
| 2016-08-05 | 2016-08-03 | 3.914 | 159,499 | +11,204 | 0.00% | 624,358 |
| 2016-07-28 | 2016-07-26 | 4.112 | 148,295 | -1,318 | 0.00% | 609,750 |
| 2016-07-22 | 2016-07-20 | 3.914 | 149,613 | +1,318 | 0.00% | 585,660 |
| 2016-07-15 | 2016-07-13 | 4.036 | 148,295 | -6,591 | 0.00% | 598,500 |
| 2016-07-11 | 2016-07-07 | 3.945 | 154,886 | +6,591 | 0.00% | 611,001 |
| 2016-05-31 | 2016-05-27 | 3.566 | 148,295 | -26,363 | 0.00% | 528,750 |
| 2016-05-30 | 2016-05-26 | 3.277 | 174,658 | +19,772 | 0.00% | 572,398 |
| 2016-05-27 | 2016-05-25 | 3.353 | 154,886 | +6,591 | 0.00% | 519,351 |
| 2016-05-23 | 2016-05-19 | 3.718 | 148,295 | +2,431 | 0.00% | 551,288 |
| 2016-05-04 | 2016-04-29 | 4.011 | 145,864 | +6,483 | 0.00% | 585,001 |
| 2016-03-22 | 2016-03-18 | 3.795 | 139,381 | -12,966 | 0.00% | 528,900 |
| 2016-03-21 | 2016-03-17 | 3.579 | 152,347 | +12,966 | 0.00% | 545,201 |
| 2016-03-08 | 2016-03-04 | 3.594 | 139,381 | -6,483 | 0.00% | 500,950 |
| 2016-03-04 | 2016-03-02 | 3.409 | 145,864 | -12,966 | 0.00% | 497,250 |
| 2016-01-25 | 2016-01-21 | 2.823 | 158,830 | +12,966 | 0.00% | 448,351 |
| 2015-11-26 | 2015-11-24 | 4.504 | 145,864 | -5,186 | 0.00% | 657,001 |
| 2015-11-25 | 2015-11-23 | 4.396 | 151,050 | +18,152 | 0.00% | 664,049 |
| 2015-10-20 | 2015-10-16 | 4.720 | 132,898 | -1,297 | 0.00% | 627,299 |
| 2015-10-15 | 2015-10-13 | 4.335 | 134,195 | +1,297 | 0.00% | 581,671 |
| 2015-09-21 | 2015-09-17 | 3.316 | 132,898 | -6,483 | 0.00% | 440,749 |
| 2015-09-15 | 2015-09-11 | 3.224 | 139,381 | +6,483 | 0.00% | 449,350 |
| 2015-09-11 | 2015-09-09 | 3.378 | 132,898 | -6,483 | 0.00% | 448,949 |
| 2015-09-02 | 2015-08-31 | 3.131 | 139,381 | +6,483 | 0.00% | 436,450 |
| 2015-09-01 | 2015-08-28 | 3.394 | 132,898 | -8,428 | 0.00% | 450,999 |
| 2015-08-31 | 2015-08-27 | 3.340 | 141,326 | +1,945 | 0.00% | 472,098 |
| 2015-08-28 | 2015-08-26 | 3.011 | 139,381 | +2,290 | 0.00% | 419,696 |
| 2015-08-21 | 2015-08-19 | 3.905 | 137,091 | -5,738 | 0.00% | 535,351 |
| 2015-08-13 | 2015-08-11 | 4.423 | 142,829 | +6,376 | 0.00% | 631,678 |
| 2015-08-12 | 2015-08-10 | 4.579 | 136,453 | -6,376 | 0.00% | 624,880 |
| 2015-08-07 | 2015-08-05 | 3.983 | 142,829 | -19,129 | 0.00% | 568,958 |
| 2015-07-15 | 2015-07-13 | 5.787 | 161,958 | +3,188 | 0.00% | 937,258 |
| 2015-07-09 | 2015-07-07 | 5.160 | 158,770 | +96,920 | 0.00% | 819,209 |
| 2015-07-06 | 2015-07-02 | 7.371 | 61,850 | +10,202 | 0.00% | 455,898 |
| 2015-07-02 | 2015-06-29 | 7.575 | 51,648 | +3,188 | 0.00% | 391,229 |
| 2015-06-24 | 2015-06-22 | 70.386 | 48,460 | +32,307 | 0.00% | 3,410,882 |
| 2015-06-19 | 2015-06-17 | 72.456 | 16,153 | -425 | 0.00% | 1,170,376 |
| 2015-06-18 | 2015-06-16 | 70.386 | 16,578 | +4,250 | 0.00% | 1,166,851 |
| 2015-06-17 | 2015-06-15 | 72.362 | 12,328 | -6,163 | 0.00% | 892,073 |
| 2015-06-08 | 2015-06-04 | 71.044 | 18,491 | +2,550 | 0.00% | 1,313,678 |
| 2015-06-04 | 2015-06-02 | 69.539 | 15,941 | +4,251 | 0.00% | 1,108,515 |
| 2015-06-03 | 2015-06-01 | 70.574 | 11,690 | +6,376 | 0.00% | 825,007 |
| 2015-05-28 | 2015-05-26 | 73.208 | 5,314 | -4,250 | 0.00% | 389,030 |
| 2015-05-27 | 2015-05-22 | 69.162 | 9,564 | -11,265 | 0.00% | 661,468 |
| 2015-05-22 | 2015-05-20 | 65.272 | 20,829 | -4,010 | 0.00% | 1,359,555 |
| 2015-05-21 | 2015-05-19 | 64.607 | 24,839 | -10,526 | 0.01% | 1,604,776 |
| 2015-04-27 | 2015-04-23 | 53.491 | 35,365 | -2,315 | 0.01% | 1,891,706 |
| 2015-04-16 | 2015-04-14 | 47.220 | 37,680 | +31,575 | 0.01% | 1,779,258 |
| 2015-04-14 | 2015-04-10 | 46.983 | 6,105 | -631 | 0.00% | 286,829 |
| 2015-04-01 | 2015-03-30 | 33.301 | 6,736 | +2,315 | 0.00% | 224,317 |
| 2015-03-25 | 2015-03-23 | 31.734 | 4,421 | +1,895 | 0.00% | 140,294 |
| 2015-03-04 | 2015-03-02 | 29.121 | 2,526 | -2,105 | 0.00% | 73,559 |
| 2015-02-02 | 2015-01-29 | 26.508 | 4,631 | +2,105 | 0.00% | 122,758 |
| 2015-01-02 | 2014-12-29 | 26.983 | 2,526 | -2,105 | 0.00% | 68,159 |
| 2014-12-19 | 2014-12-17 | 27.030 | 4,631 | +1,684 | 0.00% | 125,178 |
| 2014-12-09 | 2014-12-05 | 33.064 | 2,947 | +421 | 0.00% | 97,439 |
| 2014-11-25 | 2014-11-21 | 25.605 | 2,526 | -1,053 | 0.00% | 64,679 |
| 2014-11-21 | 2014-11-19 | 25.130 | 3,579 | +1,053 | 0.00% | 89,941 |
| 2014-09-30 | 2014-09-26 | 26.745 | 2,526 | +421 | 0.00% | 67,559 |
| 2014-08-29 | 2014-08-27 | 26.685 | 2,105 | +14 | 0.00% | 56,172 |
| 2014-08-18 | 2014-08-14 | 28.461 | 2,091 | +28 | 0.00% | 59,511 |
| 2014-07-30 | 2014-07-28 | 27.394 | 2,063 | -2,062 | 0.00% | 56,514 |
| 2014-05-19 | 2014-05-15 | 20.246 | 4,125 | +134 | 0.00% | 83,514 |
| 2014-04-11 | 2014-04-09 | 21.849 | 3,991 | +1,996 | 0.00% | 87,201 |
| 2014-03-17 | 2014-03-13 | 23.002 | 1,995 | -998 | 0.00% | 45,889 |
| 2014-01-24 | 2014-01-22 | 21.348 | 2,993 | -998 | 0.00% | 63,896 |
| 2013-09-04 | 2013-09-02 | 15.236 | 3,991 | +40 | 0.00% | 60,805 |
| 2013-05-14 | 2013-05-10 | 19.359 | 3,951 | +77 | 0.00% | 76,486 |
| 2013-05-13 | 2013-05-09 | 19.359 | 3,874 | +968 | 0.00% | 74,995 |
| 2013-05-03 | 2013-04-30 | 16.881 | 2,906 | -968 | 0.00% | 49,055 |
| 2013-05-02 | 2013-04-29 | 16.055 | 3,874 | +968 | 0.00% | 62,196 |
| 2013-04-25 | 2013-04-23 | 16.106 | 2,906 | -2,712 | 0.00% | 46,805 |
| 2013-02-22 | 2013-02-20 | 19.978 | 5,618 | +2,712 | 0.00% | 112,237 |
| 2013-02-19 | 2013-02-15 | 21.940 | 2,906 | -1,937 | 0.00% | 63,757 |
| 2013-02-08 | 2013-02-06 | 20.443 | 4,843 | +969 | 0.00% | 99,004 |
| 2013-02-05 | 2013-02-01 | 20.185 | 3,874 | +968 | 0.00% | 78,195 |
| 2012-11-13 | 2012-11-09 | 11.512 | 2,906 | +969 | 0.00% | 33,454 |
| 2012-09-05 | 2012-09-03 | 10.951 | 1,937 | +29 | 0.00% | 21,212 |
| 2012-04-24 | 2012-04-20 | 13.689 | 1,908 | +45 | 0.00% | 26,118 |
| 2011-09-01 | 2011-08-30 | 13.263 | 1,863 | +23 | 0.00% | 24,709 |
| 2011-04-18 | 2011-04-14 | 21.096 | 1,840 | +25 | 0.00% | 38,817 |
| 2011-04-15 | 2011-04-13 | 20.821 | 1,815 | -1,816 | 0.00% | 37,790 |
| 2011-02-16 | 2011-02-14 | 24.126 | 3,631 | +1,816 | 0.00% | 87,601 |
| 2011-02-11 | 2011-02-09 | 24.566 | 1,815 | -1,816 | 0.00% | 44,588 |
| 2010-11-15 | 2010-11-11 | 29.359 | 3,631 | +1,816 | 0.00% | 106,601 |
| 2010-10-18 | 2010-10-14 | 26.605 | 1,815 | +1,815 | 0.00% | 48,287 |
| 2010-10-08 | 2010-10-06 | 23.961 | 0 | -1,815 | ||
| 2010-10-06 | 2010-10-04 | 23.465 | 1,815 | +1,815 | 0.00% | 42,589 |
| 2010-09-13 | 2010-09-09 | 24.294 | 0 | -542 | ||
| 2010-07-13 | 2010-07-09 | 24.239 | 542 | -362 | 0.00% | 13,137 |
| 2010-07-12 | 2010-07-08 | 22.911 | 904 | 0.00% | 20,711 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy