History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 7,161,740,743 | +0 | 75.16% | 31,010,337,417 |
| 2025-10-13 | 2025-10-09 | 4.330 | 7,161,740,743 | +0 | 75.16% | 31,010,337,417 |
| 2025-10-10 | 2025-10-08 | 4.500 | 7,161,740,743 | +213,000 | 75.16% | 32,227,833,344 |
| 2025-10-09 | 2025-10-06 | 4.520 | 7,161,527,743 | -75,000 | 75.16% | 32,370,105,398 |
| 2025-10-08 | 2025-10-03 | 4.580 | 7,161,602,743 | -136,000 | 75.16% | 32,800,140,563 |
| 2025-10-06 | 2025-10-02 | 4.460 | 7,161,738,743 | -104,000 | 75.16% | 31,941,354,794 |
| 2025-10-03 | 2025-09-30 | 4.490 | 7,161,842,743 | +140,000 | 75.16% | 32,156,673,916 |
| 2025-10-02 | 2025-09-29 | 4.500 | 7,161,702,743 | +486,000 | 75.16% | 32,227,662,344 |
| 2025-09-30 | 2025-09-26 | 4.380 | 7,161,216,743 | -86,000 | 75.16% | 31,366,129,334 |
| 2025-09-29 | 2025-09-25 | 4.270 | 7,161,302,743 | +210,000 | 75.17% | 30,578,762,713 |
| 2025-09-26 | 2025-09-24 | 4.250 | 7,161,092,743 | -820,000 | 75.17% | 30,434,644,158 |
| 2025-09-25 | 2025-09-23 | 4.510 | 7,161,912,743 | -6,987,000 | 75.18% | 32,300,226,471 |
| 2025-09-24 | 2025-09-22 | 5.100 | 7,168,899,743 | +82,000 | 75.25% | 36,561,388,689 |
| 2025-09-23 | 2025-09-19 | 5.200 | 7,168,817,743 | -851,000 | 75.25% | 37,277,852,264 |
| 2025-09-22 | 2025-09-18 | 5.210 | 7,169,668,743 | +187,000 | 75.26% | 37,353,974,151 |
| 2025-09-19 | 2025-09-17 | 5.260 | 7,169,481,743 | -386,000 | 75.25% | 37,711,473,968 |
| 2025-09-18 | 2025-09-16 | 5.230 | 7,169,867,743 | -260,000 | 75.26% | 37,498,408,296 |
| 2025-09-17 | 2025-09-15 | 5.380 | 7,170,127,743 | -1,833,000 | 75.26% | 38,575,287,257 |
| 2025-09-16 | 2025-09-12 | 5.400 | 7,171,960,743 | -902,000 | 75.28% | 38,728,588,012 |
| 2025-09-15 | 2025-09-11 | 5.510 | 7,172,862,743 | -4,084,000 | 75.29% | 39,522,473,714 |
| 2025-09-12 | 2025-09-10 | 5.620 | 7,176,946,743 | +829,000 | 75.33% | 40,337,691,124 |
| 2025-09-11 | 2025-09-09 | 5.459 | 7,176,117,743 | +64,218,378 | 75.32% | 39,174,452,759 |
| 2025-09-10 | 2025-09-08 | 5.378 | 7,111,899,365 | +79,282 | 75.33% | 38,249,778,902 |
| 2025-09-09 | 2025-09-05 | 5.419 | 7,111,820,083 | +33,695 | 75.33% | 38,536,402,051 |
| 2025-09-08 | 2025-09-04 | 5.388 | 7,111,786,388 | -430,104 | 75.33% | 38,320,933,327 |
| 2025-09-05 | 2025-09-03 | 5.600 | 7,112,216,492 | +145,680 | 75.33% | 39,830,345,023 |
| 2025-09-04 | 2025-09-02 | 5.832 | 7,112,070,812 | -676,869 | 75.33% | 41,480,122,276 |
| 2025-09-03 | 2025-09-01 | 6.004 | 7,112,747,681 | -10,901 | 75.34% | 42,704,189,723 |
| 2025-09-02 | 2025-08-29 | 5.953 | 7,112,758,582 | +1,423,110 | 75.34% | 42,345,395,884 |
| 2025-09-01 | 2025-08-28 | 5.146 | 7,111,335,472 | +624,344 | 75.32% | 36,596,323,687 |
| 2025-08-29 | 2025-08-27 | 5.318 | 7,110,711,128 | -528,215 | 75.31% | 37,812,881,047 |
| 2025-08-28 | 2025-08-26 | 5.267 | 7,111,239,343 | +49,551 | 75.32% | 37,456,907,318 |
| 2025-08-27 | 2025-08-25 | 5.318 | 7,111,189,792 | -178,479 | 75.32% | 37,815,426,456 |
| 2025-08-26 | 2025-08-22 | 5.318 | 7,111,368,271 | +101,084 | 75.32% | 37,816,375,560 |
| 2025-08-25 | 2025-08-21 | 5.378 | 7,111,267,187 | +451,907 | 75.32% | 38,246,378,872 |
| 2025-08-22 | 2025-08-20 | 5.156 | 7,110,815,280 | +85,228 | 75.32% | 36,665,398,926 |
| 2025-08-21 | 2025-08-19 | 5.197 | 7,110,730,052 | +539,116 | 75.31% | 36,951,965,019 |
| 2025-08-20 | 2025-08-18 | 5.338 | 7,110,190,936 | +1,166,435 | 75.31% | 37,953,606,700 |
| 2025-08-19 | 2025-08-15 | 5.469 | 7,109,024,501 | -540,108 | 75.30% | 38,879,924,687 |
| 2025-08-18 | 2025-08-14 | 5.479 | 7,109,564,609 | -1,632,215 | 75.30% | 38,954,618,217 |
| 2025-08-15 | 2025-08-13 | 5.419 | 7,111,196,824 | +112,976 | 75.32% | 38,533,024,834 |
| 2025-08-14 | 2025-08-12 | 5.499 | 7,111,083,848 | -1,530,833 | 75.32% | 39,106,452,325 |
| 2025-08-13 | 2025-08-11 | 5.096 | 7,112,614,681 | -47,569 | 75.33% | 36,244,054,720 |
| 2025-08-12 | 2025-08-08 | 5.166 | 7,112,662,250 | +206,132 | 75.33% | 36,746,693,317 |
| 2025-08-11 | 2025-08-07 | 5.257 | 7,112,456,118 | +782,909 | 75.33% | 37,391,547,610 |
| 2025-08-08 | 2025-08-06 | 5.348 | 7,111,673,209 | -578,758 | 75.32% | 38,033,279,856 |
| 2025-08-07 | 2025-08-05 | 5.338 | 7,112,251,967 | +242,801 | 75.33% | 37,964,608,312 |
| 2025-08-06 | 2025-08-04 | 5.388 | 7,112,009,166 | -732,366 | 75.33% | 38,322,133,738 |
| 2025-08-05 | 2025-08-01 | 5.762 | 7,112,741,532 | +1,593,565 | 75.34% | 40,981,632,356 |
| 2025-08-04 | 2025-07-31 | 6.458 | 7,111,147,967 | -120,905 | 75.32% | 45,923,587,451 |
| 2025-08-01 | 2025-07-30 | 6.529 | 7,111,268,872 | +368,661 | 75.32% | 46,426,666,029 |
| 2025-07-31 | 2025-07-29 | 6.801 | 7,110,900,211 | +1,517,257 | 75.32% | 48,361,593,033 |
| 2025-07-30 | 2025-07-28 | 6.781 | 7,109,382,954 | -773,989 | 75.36% | 48,207,798,500 |
| 2025-07-29 | 2025-07-25 | 6.196 | 7,110,156,943 | -348,841 | 75.37% | 44,051,801,706 |
| 2025-07-28 | 2025-07-24 | 6.034 | 7,110,505,784 | -1,672,847 | 75.37% | 42,905,976,985 |
| 2025-07-25 | 2025-07-23 | 5.994 | 7,112,178,631 | -948,409 | 75.39% | 42,629,007,201 |
| 2025-07-24 | 2025-07-22 | 5.883 | 7,113,127,040 | -2,427,017 | 75.40% | 41,845,160,450 |
| 2025-07-23 | 2025-07-21 | 6.085 | 7,115,554,057 | -4,528,976 | 75.43% | 43,295,439,433 |
| 2025-07-22 | 2025-07-18 | 6.508 | 7,120,083,033 | -894,894 | 75.48% | 46,340,518,675 |
| 2025-07-21 | 2025-07-17 | 6.428 | 7,120,977,927 | +4,687,540 | 75.49% | 45,771,504,661 |
| 2025-07-18 | 2025-07-16 | 6.438 | 7,116,290,387 | -1,920,603 | 75.44% | 45,813,182,059 |
| 2025-07-17 | 2025-07-15 | 6.135 | 7,118,210,990 | +131,806 | 75.46% | 43,670,740,236 |
| 2025-07-16 | 2025-07-14 | 6.478 | 7,118,079,184 | -22,659,749 | 75.45% | 46,112,000,140 |
| 2025-07-15 | 2025-07-11 | 6.488 | 7,140,738,933 | -1,925,558 | 75.70% | 46,330,847,638 |
| 2025-07-14 | 2025-07-10 | 6.408 | 7,142,664,491 | -880,975 | 75.72% | 45,766,752,122 |
| 2025-07-11 | 2025-07-09 | 5.812 | 7,143,545,466 | +2,921,537 | 75.72% | 41,519,528,604 |
| 2025-07-10 | 2025-07-08 | 6.135 | 7,140,623,929 | -3,480,474 | 75.69% | 43,808,245,241 |
| 2025-07-09 | 2025-07-07 | 4.773 | 7,144,104,403 | -165,501 | 75.73% | 34,097,697,285 |
| 2025-07-08 | 2025-07-04 | 4.309 | 7,144,269,904 | -3,470,510 | 75.73% | 30,782,355,248 |
| 2025-07-07 | 2025-07-03 | 3.895 | 7,147,740,414 | -4,417,982 | 75.77% | 27,840,189,936 |
| 2025-07-04 | 2025-07-02 | 3.491 | 7,152,158,396 | +3,181,185 | 75.82% | 24,970,620,840 |
| 2025-07-03 | 2025-06-30 | 3.461 | 7,148,977,211 | -3,264,431 | 75.78% | 24,743,102,267 |
| 2025-07-02 | 2025-06-27 | 3.047 | 7,152,241,642 | -18,105,996 | 75.82% | 21,795,419,847 |
| 2025-06-30 | 2025-06-26 | 3.572 | 7,170,347,638 | -22,154,921 | 76.01% | 25,612,949,394 |
| 2025-06-27 | 2025-06-25 | 3.734 | 7,192,502,559 | -43,037,964 | 76.17% | 26,853,312,543 |
| 2025-06-26 | 2025-06-24 | 1.251 | 7,235,540,523 | -12,685,098 | 76.62% | 9,053,339,001 |
| 2025-06-25 | 2025-06-23 | 1.201 | 7,248,225,621 | -4,018,600 | 76.76% | 8,703,517,008 |
| 2025-06-24 | 2025-06-20 | 1.140 | 7,252,244,221 | +552,000 | 76.80% | 8,269,266,368 |
| 2025-06-23 | 2025-06-19 | 1.160 | 7,251,692,221 | +4,945,206 | 76.79% | 8,414,984,515 |
| 2025-06-20 | 2025-06-18 | 1.211 | 7,246,747,015 | -356,768 | 76.74% | 8,774,865,407 |
| 2025-06-19 | 2025-06-17 | 1.241 | 7,247,103,783 | -208,115 | 76.75% | 8,994,679,842 |
| 2025-06-18 | 2025-06-16 | 1.221 | 7,247,311,898 | -2,407,196 | 76.75% | 8,848,678,985 |
| 2025-06-17 | 2025-06-13 | 1.171 | 7,249,719,094 | +1,132,740 | 76.77% | 8,485,848,734 |
| 2025-06-16 | 2025-06-12 | 1.211 | 7,248,586,354 | -540,108 | 76.76% | 8,777,092,607 |
| 2025-06-13 | 2025-06-11 | 1.211 | 7,249,126,462 | -931,562 | 76.77% | 8,777,746,607 |
| 2025-06-12 | 2025-06-10 | 1.191 | 7,250,058,024 | +420,194 | 76.78% | 8,632,560,031 |
| 2025-06-11 | 2025-06-09 | 1.191 | 7,249,637,830 | +446,952 | 76.77% | 8,632,059,710 |
| 2025-06-10 | 2025-06-06 | 1.160 | 7,249,190,878 | +663,985 | 76.77% | 8,412,081,915 |
| 2025-06-09 | 2025-06-05 | 1.181 | 7,248,526,893 | -1,220,940 | 76.76% | 8,557,595,092 |
| 2025-06-06 | 2025-06-04 | 1.181 | 7,249,747,833 | -55,498 | 76.77% | 8,559,036,531 |
| 2025-06-05 | 2025-06-03 | 1.171 | 7,249,803,331 | -1,898,800 | 76.77% | 8,485,947,334 |
| 2025-06-04 | 2025-06-02 | 1.160 | 7,251,702,131 | +1,806,635 | 76.79% | 8,414,996,015 |
| 2025-06-03 | 2025-05-30 | 1.171 | 7,249,895,496 | +440,015 | 76.77% | 8,486,055,214 |
| 2025-06-02 | 2025-05-29 | 1.181 | 7,249,455,481 | -1,736,273 | 76.77% | 8,558,691,381 |
| 2025-05-30 | 2025-05-28 | 1.100 | 7,251,191,754 | +445,960 | 76.79% | 7,975,391,394 |
| 2025-05-29 | 2025-05-27 | 1.141 | 7,250,745,794 | +5,946,140 | 76.78% | 8,270,242,734 |
| 2025-05-28 | 2025-05-26 | 1.130 | 7,244,799,654 | +138,459,484 | 76.72% | 8,189,014,942 |
| 2025-05-27 | 2025-05-23 | 1.110 | 7,106,340,170 | +999,443 | 76.64% | 7,886,464,386 |
| 2025-05-26 | 2025-05-22 | 1.120 | 7,105,340,727 | +583,900 | 76.62% | 7,958,367,774 |
| 2025-05-23 | 2025-05-21 | 1.141 | 7,104,756,827 | -196,580 | 76.62% | 8,103,726,871 |
| 2025-05-22 | 2025-05-20 | 1.130 | 7,104,953,407 | +522,591 | 76.62% | 8,030,942,523 |
| 2025-05-21 | 2025-05-19 | 1.130 | 7,104,430,816 | +148,894 | 76.61% | 8,030,351,823 |
| 2025-05-20 | 2025-05-16 | 1.120 | 7,104,281,922 | +586,820 | 76.61% | 7,957,181,855 |
| 2025-05-19 | 2025-05-15 | 1.141 | 7,103,695,102 | +742,527 | 76.61% | 8,102,515,861 |
| 2025-05-16 | 2025-05-14 | 1.151 | 7,102,952,575 | +582,927 | 76.60% | 8,174,656,939 |
| 2025-05-15 | 2025-05-13 | 1.130 | 7,102,369,648 | -6,546,495 | 76.53% | 8,028,022,022 |
| 2025-05-14 | 2025-05-12 | 1.141 | 7,108,916,143 | +160,962 | 76.60% | 8,108,471,011 |
| 2025-05-13 | 2025-05-09 | 1.100 | 7,108,755,181 | +389,266 | 76.60% | 7,816,096,879 |
| 2025-05-12 | 2025-05-08 | 1.100 | 7,108,365,915 | -282,218 | 76.60% | 7,815,668,880 |
| 2025-05-09 | 2025-05-07 | 1.089 | 7,108,648,133 | -582,927 | 76.60% | 7,742,932,645 |
| 2025-05-08 | 2025-05-06 | 1.069 | 7,109,231,060 | +549,839 | 76.61% | 7,597,462,537 |
| 2025-05-07 | 2025-05-02 | 1.058 | 7,108,681,221 | +320,172 | 76.60% | 7,523,828,063 |
| 2025-05-06 | 2025-04-30 | 1.028 | 7,108,361,049 | +896,287 | 76.60% | 7,304,358,439 |
| 2025-05-02 | 2025-04-29 | 1.017 | 7,107,464,762 | +125,539 | 76.59% | 7,230,403,065 |
| 2025-04-30 | 2025-04-28 | 1.017 | 7,107,339,223 | +875,850 | 76.59% | 7,230,275,354 |
| 2025-04-29 | 2025-04-25 | 1.028 | 7,106,463,373 | +223,829 | 76.58% | 7,302,408,439 |
| 2025-04-28 | 2025-04-24 | 1.007 | 7,106,239,544 | +957,596 | 76.57% | 7,156,134,870 |
| 2025-04-25 | 2025-04-23 | 1.007 | 7,105,281,948 | -145,975 | 76.56% | 7,155,170,550 |
| 2025-04-24 | 2025-04-22 | 0.976 | 7,105,427,923 | -145,975 | 76.57% | 6,936,277,217 |
| 2025-04-23 | 2025-04-17 | 0.976 | 7,105,573,898 | -116,780 | 76.57% | 6,936,419,717 |
| 2025-04-22 | 2025-04-16 | 0.956 | 7,105,690,678 | +681,217 | 76.57% | 6,790,501,428 |
| 2025-04-17 | 2025-04-15 | 0.986 | 7,105,009,461 | +784,372 | 76.56% | 7,008,877,861 |
| 2025-04-16 | 2025-04-14 | 0.986 | 7,104,225,089 | -185,875 | 76.55% | 7,008,104,102 |
| 2025-04-15 | 2025-04-11 | 0.976 | 7,104,410,964 | -447,656 | 76.55% | 6,935,284,467 |
| 2025-04-14 | 2025-04-10 | 0.966 | 7,104,858,620 | -2,055,329 | 76.56% | 6,862,713,872 |
| 2025-04-11 | 2025-04-09 | 0.925 | 7,106,913,949 | +327,957 | 76.58% | 6,572,584,295 |
| 2025-04-10 | 2025-04-08 | 0.925 | 7,106,585,992 | -3,537,462 | 76.58% | 6,572,280,995 |
| 2025-04-09 | 2025-04-07 | 0.884 | 7,110,123,454 | -1,439,314 | 76.62% | 6,283,305,717 |
| 2025-04-08 | 2025-04-03 | 1.110 | 7,111,562,768 | +485,610 | 76.63% | 7,892,260,314 |
| 2025-04-07 | 2025-04-02 | 1.110 | 7,111,077,158 | -194,633 | 76.63% | 7,891,721,394 |
| 2025-04-03 | 2025-04-01 | 1.100 | 7,111,271,791 | +291,950 | 76.63% | 7,818,863,899 |
| 2025-04-02 | 2025-03-31 | 1.089 | 7,110,979,841 | +1,217,432 | 76.63% | 7,745,472,405 |
| 2025-04-01 | 2025-03-28 | 1.120 | 7,109,762,409 | +863,199 | 76.61% | 7,963,320,298 |
| 2025-03-27 | 2025-03-25 | 1.141 | 7,108,899,210 | +496,315 | 76.60% | 8,108,451,697 |
| 2025-03-26 | 2025-03-24 | 1.161 | 7,108,402,895 | -408,730 | 76.60% | 8,253,973,626 |
| 2025-03-25 | 2025-03-21 | 1.161 | 7,108,811,625 | +111,914 | 76.60% | 8,254,448,226 |
| 2025-03-24 | 2025-03-20 | 1.192 | 7,108,699,711 | -813,567 | 76.60% | 8,473,459,469 |
| 2025-03-21 | 2025-03-19 | 1.233 | 7,109,513,278 | -433,060 | 76.61% | 8,766,650,926 |
| 2025-03-20 | 2025-03-18 | 1.233 | 7,109,946,338 | +35,034 | 76.61% | 8,767,184,927 |
| 2025-03-19 | 2025-03-17 | 1.233 | 7,109,911,304 | -40,873 | 76.61% | 8,767,141,727 |
| 2025-03-18 | 2025-03-14 | 1.243 | 7,109,952,177 | -2,448,488 | 76.61% | 8,840,252,061 |
| 2025-03-17 | 2025-03-13 | 1.171 | 7,112,400,665 | +93,424 | 76.64% | 8,331,700,760 |
| 2025-03-14 | 2025-03-12 | 1.182 | 7,112,307,241 | -460,308 | 76.64% | 8,404,675,455 |
| 2025-03-13 | 2025-03-11 | 1.171 | 7,112,767,549 | -869,038 | 76.64% | 8,332,130,540 |
| 2025-03-12 | 2025-03-10 | 1.171 | 7,113,636,587 | -32,115 | 76.65% | 8,333,148,560 |
| 2025-03-11 | 2025-03-07 | 1.182 | 7,113,668,702 | +2,218,821 | 76.65% | 8,406,284,305 |
| 2025-03-10 | 2025-03-06 | 1.192 | 7,111,449,881 | -743,500 | 76.63% | 8,476,737,629 |
| 2025-03-07 | 2025-03-05 | 1.161 | 7,112,193,381 | +568,330 | 76.64% | 8,258,374,977 |
| 2025-03-06 | 2025-03-04 | 1.161 | 7,111,625,051 | -1,420,824 | 76.63% | 8,257,715,056 |
| 2025-03-05 | 2025-03-03 | 1.161 | 7,113,045,875 | -507,020 | 76.65% | 8,259,364,856 |
| 2025-03-04 | 2025-02-28 | 1.141 | 7,113,552,895 | +635,478 | 76.65% | 8,113,759,717 |
| 2025-03-03 | 2025-02-27 | 1.213 | 7,112,917,417 | +2,016,402 | 76.65% | 8,624,667,718 |
| 2025-02-28 | 2025-02-26 | 1.264 | 7,110,901,015 | +4,637,141 | 76.62% | 8,987,571,180 |
| 2025-02-27 | 2025-02-25 | 1.141 | 7,106,263,874 | +909,912 | 76.57% | 8,105,445,818 |
| 2025-02-26 | 2025-02-24 | 1.182 | 7,105,353,962 | -675,378 | 76.56% | 8,396,458,704 |
| 2025-02-25 | 2025-02-21 | 1.213 | 7,106,029,340 | +870,984 | 76.57% | 8,616,315,678 |
| 2025-02-24 | 2025-02-20 | 1.161 | 7,105,158,356 | +181,009 | 76.56% | 8,250,206,206 |
| 2025-02-21 | 2025-02-19 | 1.182 | 7,104,977,347 | +812,595 | 76.56% | 8,396,013,655 |
| 2025-02-20 | 2025-02-18 | 1.192 | 7,104,164,752 | -1,873,347 | 76.55% | 8,468,053,869 |
| 2025-02-19 | 2025-02-17 | 1.223 | 7,106,038,099 | -1,943,415 | 76.57% | 8,689,346,013 |
| 2025-02-18 | 2025-02-14 | 1.192 | 7,107,981,514 | +852,495 | 76.59% | 8,472,603,390 |
| 2025-02-17 | 2025-02-13 | 1.141 | 7,107,129,019 | +16,544 | 76.58% | 8,106,432,607 |
| 2025-02-14 | 2025-02-12 | 1.213 | 7,107,112,475 | -42,820 | 76.58% | 8,617,629,018 |
| 2025-02-13 | 2025-02-11 | 1.171 | 7,107,155,295 | +77,854 | 76.58% | 8,325,556,161 |
| 2025-02-12 | 2025-02-10 | 1.213 | 7,107,077,441 | -496,316 | 76.58% | 8,617,586,538 |
| 2025-02-11 | 2025-02-07 | 1.202 | 7,107,573,757 | -212,150 | 76.59% | 8,545,152,844 |
| 2025-02-10 | 2025-02-06 | 1.171 | 7,107,785,907 | +889,475 | 76.59% | 8,326,294,881 |
| 2025-02-07 | 2025-02-05 | 1.161 | 7,106,896,432 | +42,819 | 76.58% | 8,252,224,386 |
| 2025-02-06 | 2025-02-04 | 1.192 | 7,106,853,613 | -108,021 | 76.58% | 8,471,258,949 |
| 2025-02-05 | 2025-02-03 | 1.151 | 7,106,961,634 | -225,775 | 76.58% | 8,179,270,891 |
| 2025-02-04 | 2025-01-28 | 1.171 | 7,107,187,409 | -1,755,594 | 76.58% | 8,325,593,780 |
| 2025-02-03 | 2025-01-24 | 1.182 | 7,108,943,003 | -262,755 | 76.60% | 8,400,699,905 |
| 2025-01-27 | 2025-01-23 | 1.141 | 7,109,205,758 | +364,938 | 76.61% | 8,108,801,348 |
| 2025-01-24 | 2025-01-22 | 1.120 | 7,108,840,820 | -145,975 | 76.60% | 7,962,288,068 |
| 2025-01-23 | 2025-01-21 | 1.141 | 7,108,986,795 | +104,129 | 76.60% | 8,108,551,597 |
| 2025-01-22 | 2025-01-20 | 1.130 | 7,108,882,666 | +1,211,593 | 76.60% | 8,035,383,883 |
| 2025-01-21 | 2025-01-17 | 1.120 | 7,107,671,073 | +41,846 | 76.59% | 7,960,977,888 |
| 2025-01-20 | 2025-01-16 | 1.110 | 7,107,629,227 | +264,528 | 76.59% | 7,887,894,954 |
| 2025-01-17 | 2025-01-15 | 1.079 | 7,107,364,699 | +14,598 | 76.59% | 7,668,501,348 |
| 2025-01-16 | 2025-01-14 | 1.100 | 7,107,350,101 | +570,276 | 76.59% | 7,814,551,990 |
| 2025-01-15 | 2025-01-13 | 1.038 | 7,106,779,825 | -167,385 | 76.58% | 7,375,760,953 |
| 2025-01-14 | 2025-01-10 | 1.038 | 7,106,947,210 | -27,249 | 76.58% | 7,375,934,673 |
| 2025-01-13 | 2025-01-09 | 1.069 | 7,106,974,459 | -2,919 | 76.58% | 7,595,050,962 |
| 2025-01-10 | 2025-01-08 | 1.069 | 7,106,977,378 | +114,833 | 76.58% | 7,595,054,081 |
| 2025-01-09 | 2025-01-07 | 1.110 | 7,106,862,545 | -1,511,328 | 76.55% | 7,887,044,107 |
| 2025-01-08 | 2025-01-06 | 1.079 | 7,108,373,873 | -2,792,990 | 76.57% | 7,669,590,198 |
| 2025-01-07 | 2025-01-03 | 1.079 | 7,111,166,863 | -1,231,056 | 76.60% | 7,672,603,698 |
| 2025-01-06 | 2025-01-02 | 1.089 | 7,112,397,919 | -466,147 | 76.61% | 7,747,017,014 |
| 2025-01-03 | 2024-12-31 | 1.151 | 7,112,864,066 | +2,402,750 | 76.62% | 8,186,063,891 |
| 2025-01-02 | 2024-12-27 | 1.171 | 7,110,461,316 | +78,826 | 76.59% | 8,329,428,943 |
| 2024-12-30 | 2024-12-24 | 1.171 | 7,110,382,490 | +272,487 | 76.59% | 8,329,336,603 |
| 2024-12-27 | 2024-12-20 | 1.161 | 7,110,110,003 | +253,023 | 76.59% | 8,255,955,847 |
| 2024-12-23 | 2024-12-19 | 1.192 | 7,109,856,980 | -174,197 | 76.59% | 8,474,838,916 |
| 2024-12-20 | 2024-12-18 | 1.243 | 7,110,031,177 | +135,271 | 76.59% | 8,840,350,287 |
| 2024-12-19 | 2024-12-17 | 1.213 | 7,109,895,906 | -1,094,813 | 76.59% | 8,621,004,028 |
| 2024-12-18 | 2024-12-16 | 1.192 | 7,110,990,719 | +69,095 | 76.60% | 8,476,190,315 |
| 2024-12-17 | 2024-12-13 | 1.202 | 7,110,921,624 | +18,490 | 76.60% | 8,549,177,851 |
| 2024-12-16 | 2024-12-12 | 1.254 | 7,110,903,134 | +628,666 | 76.60% | 8,914,504,152 |
| 2024-12-13 | 2024-12-11 | 1.233 | 7,110,274,468 | -584,874 | 76.59% | 8,767,589,540 |
| 2024-12-12 | 2024-12-10 | 1.171 | 7,110,859,342 | -627,693 | 76.60% | 8,329,895,204 |
| 2024-12-11 | 2024-12-09 | 1.213 | 7,111,487,035 | -629,639 | 76.60% | 8,622,933,329 |
| 2024-12-10 | 2024-12-06 | 1.171 | 7,112,116,674 | +433,060 | 76.61% | 8,331,368,084 |
| 2024-12-09 | 2024-12-05 | 1.151 | 7,111,683,614 | -101,210 | 76.61% | 8,184,705,331 |
| 2024-12-06 | 2024-12-04 | 1.151 | 7,111,784,824 | -145,975 | 76.61% | 8,184,821,811 |
| 2024-12-05 | 2024-12-03 | 1.161 | 7,111,930,799 | -1,200,888 | 76.61% | 8,258,070,078 |
| 2024-12-04 | 2024-12-02 | 1.151 | 7,113,131,687 | -194,633 | 76.62% | 8,186,371,891 |
| 2024-12-03 | 2024-11-29 | 1.130 | 7,113,326,320 | -780,480 | 76.62% | 8,040,406,678 |
| 2024-12-02 | 2024-11-28 | 1.089 | 7,114,106,800 | +488,530 | 76.63% | 7,748,878,374 |
| 2024-11-29 | 2024-11-27 | 1.100 | 7,113,618,270 | +759,070 | 76.63% | 7,821,443,860 |
| 2024-11-28 | 2024-11-26 | 1.058 | 7,112,859,200 | -997,496 | 76.62% | 7,528,250,035 |
| 2024-11-27 | 2024-11-25 | 1.058 | 7,113,856,696 | -588,766 | 76.63% | 7,529,305,785 |
| 2024-11-26 | 2024-11-22 | 1.058 | 7,114,445,462 | +3,889,748 | 76.64% | 7,529,928,935 |
| 2024-11-25 | 2024-11-21 | 1.130 | 7,110,555,714 | +9,732 | 76.59% | 8,037,274,979 |
| 2024-11-22 | 2024-11-20 | 1.130 | 7,110,545,982 | -282,218 | 76.59% | 8,037,263,979 |
| 2024-11-21 | 2024-11-19 | 1.130 | 7,110,828,200 | +544,973 | 76.60% | 8,037,582,978 |
| 2024-11-20 | 2024-11-18 | 1.100 | 7,110,283,227 | +97,317 | 76.59% | 7,817,776,970 |
| 2024-11-19 | 2024-11-15 | 1.089 | 7,110,185,910 | +163,492 | 76.59% | 7,744,607,634 |
| 2024-11-18 | 2024-11-14 | 1.130 | 7,110,022,418 | +155,707 | 76.59% | 8,036,672,179 |
| 2024-11-15 | 2024-11-13 | 1.192 | 7,109,866,711 | +1,281,661 | 76.59% | 8,474,850,515 |
| 2024-11-14 | 2024-11-12 | 1.202 | 7,108,585,050 | -170,305 | 76.57% | 8,546,368,681 |
| 2024-11-13 | 2024-11-11 | 1.264 | 7,108,755,355 | +440,845 | 76.57% | 8,984,859,249 |
| 2024-11-12 | 2024-11-08 | 1.326 | 7,108,314,510 | -594,605 | 76.57% | 9,422,560,696 |
| 2024-11-11 | 2024-11-07 | 1.367 | 7,108,909,115 | +607,256 | 76.58% | 9,715,545,751 |
| 2024-11-08 | 2024-11-06 | 1.274 | 7,108,301,859 | +102,183 | 76.57% | 9,057,329,045 |
| 2024-11-07 | 2024-11-05 | 1.305 | 7,108,199,676 | +2,449,461 | 76.57% | 9,276,324,623 |
| 2024-11-06 | 2024-11-04 | 1.233 | 7,105,750,215 | -423,327 | 76.54% | 8,762,010,741 |
| 2024-11-05 | 2024-11-01 | 1.161 | 7,106,173,542 | +194,633 | 76.55% | 8,251,384,997 |
| 2024-11-04 | 2024-10-31 | 1.182 | 7,105,978,909 | -341,582 | 76.51% | 8,397,197,210 |
| 2024-11-01 | 2024-10-30 | 1.171 | 7,106,320,491 | -4,394,822 | 76.51% | 8,324,578,244 |
| 2024-10-31 | 2024-10-29 | 1.192 | 7,110,715,313 | +46,712 | 76.56% | 8,475,862,036 |
| 2024-10-30 | 2024-10-28 | 1.213 | 7,110,668,601 | +328,930 | 76.56% | 8,621,940,948 |
| 2024-10-29 | 2024-10-25 | 1.192 | 7,110,339,671 | +1,091,894 | 76.55% | 8,475,414,276 |
| 2024-10-28 | 2024-10-24 | 1.171 | 7,109,247,777 | -1,255,386 | 76.54% | 8,328,007,363 |
| 2024-10-25 | 2024-10-23 | 1.202 | 7,110,503,163 | +3,473,234 | 76.56% | 8,548,674,752 |
| 2024-10-24 | 2024-10-22 | 1.202 | 7,107,029,929 | +596,551 | 76.52% | 8,544,499,021 |
| 2024-10-23 | 2024-10-21 | 1.182 | 7,106,433,378 | +610,176 | 76.51% | 8,397,734,260 |
| 2024-10-22 | 2024-10-18 | 1.233 | 7,105,823,202 | +1,575,586 | 76.51% | 8,762,100,740 |
| 2024-10-21 | 2024-10-17 | 1.120 | 7,104,247,616 | +857,361 | 76.49% | 7,957,143,430 |
| 2024-10-18 | 2024-10-16 | 1.120 | 7,103,390,255 | -256,916 | 76.48% | 7,956,183,139 |
| 2024-10-17 | 2024-10-15 | 1.110 | 7,103,647,171 | -4,025,019 | 76.48% | 7,883,475,753 |
| 2024-10-16 | 2024-10-14 | 1.182 | 7,107,672,190 | +2,169,189 | 76.53% | 8,399,198,175 |
| 2024-10-15 | 2024-10-10 | 1.213 | 7,105,503,001 | -3,646,457 | 76.50% | 8,615,677,473 |
| 2024-10-14 | 2024-10-09 | 1.336 | 7,109,149,458 | +2,496,173 | 76.54% | 9,496,719,163 |
| 2024-10-10 | 2024-10-08 | 1.439 | 7,106,653,285 | +4,472,676 | 76.51% | 10,223,645,022 |
| 2024-10-09 | 2024-10-07 | 2.096 | 7,102,180,609 | -2,439,730 | 76.47% | 14,887,935,478 |
| 2024-10-08 | 2024-10-04 | 1.860 | 7,104,620,339 | -2,252,881 | 76.49% | 13,213,931,403 |
| 2024-10-07 | 2024-10-03 | 1.839 | 7,106,873,220 | +4,740,296 | 76.52% | 13,072,064,960 |
| 2024-10-04 | 2024-10-02 | 1.901 | 7,102,132,924 | -27,672,098 | 76.47% | 13,501,223,387 |
| 2024-10-03 | 2024-09-30 | 1.356 | 7,129,805,022 | -156,332,164 | 76.76% | 9,670,839,661 |
| 2024-10-02 | 2024-09-27 | 1.079 | 7,286,137,186 | -4,642,007 | 78.45% | 7,861,388,180 |
| 2024-09-30 | 2024-09-26 | 0.740 | 7,290,779,193 | +228,694 | 78.50% | 5,394,100,580 |
| 2024-09-27 | 2024-09-25 | 0.688 | 7,290,550,499 | -141,109 | 78.49% | 5,019,352,812 |
| 2024-09-26 | 2024-09-24 | 0.688 | 7,290,691,608 | -288,058 | 78.50% | 5,019,449,962 |
| 2024-09-24 | 2024-09-20 | 0.668 | 7,290,979,666 | -9,588,615 | 78.42% | 4,869,808,035 |
| 2024-09-23 | 2024-09-19 | 0.668 | 7,300,568,281 | -291,950 | 78.52% | 4,876,212,485 |
| 2024-09-20 | 2024-09-17 | 0.658 | 7,300,860,231 | -87,585 | 78.52% | 4,801,385,832 |
| 2024-09-17 | 2024-09-13 | 0.658 | 7,300,947,816 | -97,317 | 78.52% | 4,801,443,432 |
| 2024-09-16 | 2024-09-12 | 0.637 | 7,301,045,133 | +38,927 | 78.53% | 4,651,460,325 |
| 2024-09-13 | 2024-09-11 | 0.627 | 7,301,006,206 | +48,658 | 78.53% | 4,576,412,371 |
| 2024-09-12 | 2024-09-10 | 0.680 | 7,300,957,548 | +501,181 | 78.52% | 4,968,192,971 |
| 2024-09-11 | 2024-09-09 | 0.639 | 7,300,456,367 | +134,777,656 | 78.52% | 4,662,137,960 |
| 2024-09-10 | 2024-09-05 | 0.639 | 7,165,678,711 | +554,972 | 78.52% | 4,576,067,721 |
| 2024-09-09 | 2024-09-04 | 0.649 | 7,165,123,739 | +507,212 | 78.51% | 4,650,725,004 |
| 2024-09-05 | 2024-09-03 | 0.649 | 7,164,616,527 | +649,536 | 78.51% | 4,650,395,784 |
| 2024-09-04 | 2024-09-02 | 0.649 | 7,163,966,991 | +338,141 | 78.50% | 4,649,974,185 |
| 2024-09-03 | 2024-08-30 | 0.660 | 7,163,628,850 | +601,777 | 78.50% | 4,724,750,748 |
| 2024-09-02 | 2024-08-29 | 0.649 | 7,163,027,073 | +334,320 | 78.49% | 4,649,364,104 |
| 2024-08-30 | 2024-08-28 | 0.649 | 7,162,692,753 | +697,297 | 78.49% | 4,649,147,105 |
| 2024-08-29 | 2024-08-27 | 0.649 | 7,161,995,456 | -47,760 | 78.48% | 4,648,694,504 |
| 2024-08-27 | 2024-08-23 | 0.628 | 7,162,043,216 | -11,462 | 78.48% | 4,498,766,617 |
| 2024-08-26 | 2024-08-22 | 0.628 | 7,162,054,678 | -104,117 | 78.48% | 4,498,773,817 |
| 2024-08-23 | 2024-08-21 | 0.639 | 7,162,158,795 | +74,505 | 78.48% | 4,573,819,871 |
| 2024-08-19 | 2024-08-15 | 0.639 | 7,162,084,290 | +112,714 | 78.48% | 4,573,772,291 |
| 2024-08-16 | 2024-08-14 | 0.639 | 7,161,971,576 | +133,728 | 78.48% | 4,573,700,311 |
| 2024-08-14 | 2024-08-12 | 0.649 | 7,161,837,848 | -337,186 | 78.48% | 4,648,592,205 |
| 2024-08-13 | 2024-08-09 | 0.649 | 7,162,175,034 | -955,201 | 78.48% | 4,648,811,065 |
| 2024-08-12 | 2024-08-08 | 0.649 | 7,163,130,235 | +189,130 | 78.49% | 4,649,431,065 |
| 2024-08-07 | 2024-08-05 | 0.649 | 7,162,941,105 | +31,522 | 78.49% | 4,649,308,305 |
| 2024-08-06 | 2024-08-02 | 0.660 | 7,162,909,583 | +238,800 | 78.49% | 4,724,276,358 |
| 2024-08-05 | 2024-08-01 | 0.670 | 7,162,670,783 | +554,017 | 78.49% | 4,799,104,872 |
| 2024-08-02 | 2024-07-31 | 0.701 | 7,162,116,766 | -1,715,541 | 78.48% | 5,023,674,312 |
| 2024-08-01 | 2024-07-30 | 0.639 | 7,163,832,307 | +47,760 | 78.50% | 4,574,888,591 |
| 2024-07-31 | 2024-07-29 | 0.639 | 7,163,784,547 | -620,881 | 78.50% | 4,574,858,091 |
| 2024-07-30 | 2024-07-26 | 0.639 | 7,164,405,428 | +668,641 | 78.51% | 4,575,254,591 |
| 2024-07-29 | 2024-07-25 | 0.628 | 7,163,736,787 | +716,400 | 78.50% | 4,499,830,417 |
| 2024-07-26 | 2024-07-24 | 0.639 | 7,163,020,387 | +983,857 | 78.49% | 4,574,370,091 |
| 2024-07-25 | 2024-07-23 | 0.628 | 7,162,036,530 | +974,305 | 78.48% | 4,498,762,417 |
| 2024-07-24 | 2024-07-22 | 0.639 | 7,161,062,225 | +765,116 | 78.47% | 4,573,119,591 |
| 2024-07-23 | 2024-07-19 | 0.649 | 7,160,297,109 | +1,766,167 | 78.46% | 4,647,592,145 |
| 2024-07-22 | 2024-07-18 | 0.660 | 7,158,530,942 | +256,949 | 78.44% | 4,721,388,438 |
| 2024-07-19 | 2024-07-17 | 0.670 | 7,158,273,993 | -1,241,761 | 78.44% | 4,796,158,952 |
| 2024-07-18 | 2024-07-16 | 0.660 | 7,159,515,754 | -1,528,322 | 78.45% | 4,722,037,968 |
| 2024-07-16 | 2024-07-12 | 0.660 | 7,161,044,076 | -955,201 | 78.47% | 4,723,045,968 |
| 2024-07-15 | 2024-07-11 | 0.639 | 7,161,999,277 | -160,474 | 78.48% | 4,573,718,001 |
| 2024-07-10 | 2024-07-08 | 0.639 | 7,162,159,751 | -95,520 | 78.48% | 4,573,820,481 |
| 2024-07-09 | 2024-07-05 | 0.639 | 7,162,255,271 | +38,208 | 78.48% | 4,573,881,481 |
| 2024-07-08 | 2024-07-04 | 0.639 | 7,162,217,063 | +95,521 | 78.48% | 4,573,857,081 |
| 2024-07-05 | 2024-07-03 | 0.639 | 7,162,121,542 | +42,984 | 78.48% | 4,573,796,081 |
| 2024-07-03 | 2024-06-28 | 0.628 | 7,162,078,558 | -109,849 | 78.48% | 4,498,788,817 |
| 2024-06-27 | 2024-06-25 | 0.628 | 7,162,188,407 | -1,910 | 78.48% | 4,498,857,817 |
| 2024-06-26 | 2024-06-24 | 0.618 | 7,162,190,317 | +85,968 | 78.48% | 4,423,878,034 |
| 2024-06-25 | 2024-06-21 | 0.639 | 7,162,104,349 | +76,416 | 78.48% | 4,573,785,101 |
| 2024-06-24 | 2024-06-20 | 0.649 | 7,162,027,933 | +148,056 | 78.48% | 4,648,715,585 |
| 2024-06-21 | 2024-06-19 | 0.649 | 7,161,879,877 | +10,508 | 78.48% | 4,648,619,485 |
| 2024-06-20 | 2024-06-18 | 0.639 | 7,161,869,369 | +695,386 | 78.48% | 4,573,635,041 |
| 2024-06-19 | 2024-06-17 | 0.649 | 7,161,173,983 | +63,043 | 78.47% | 4,648,161,304 |
| 2024-06-18 | 2024-06-14 | 0.649 | 7,161,110,940 | -210,144 | 78.47% | 4,648,120,384 |
| 2024-06-13 | 2024-06-11 | 0.618 | 7,161,321,084 | +38,208 | 78.47% | 4,423,341,133 |
| 2024-06-12 | 2024-06-07 | 0.628 | 7,161,282,876 | -254,084 | 78.47% | 4,498,289,017 |
| 2024-06-11 | 2024-06-06 | 0.639 | 7,161,536,960 | +57,313 | 78.47% | 4,573,422,761 |
| 2024-06-05 | 2024-06-03 | 0.618 | 7,161,479,647 | -193,906 | 78.47% | 4,423,439,073 |
| 2024-06-04 | 2024-05-31 | 0.607 | 7,161,673,553 | +47,760 | 78.48% | 4,348,583,270 |
| 2024-06-03 | 2024-05-30 | 0.618 | 7,161,625,793 | +143,280 | 78.48% | 4,423,529,343 |
| 2024-05-30 | 2024-05-28 | 0.628 | 7,161,482,513 | +114,624 | 78.47% | 4,498,414,417 |
| 2024-05-29 | 2024-05-27 | 0.660 | 7,161,367,889 | +38,208 | 78.47% | 4,724,488,593 |
| 2024-05-28 | 2024-05-24 | 0.628 | 7,161,329,681 | +115,317,359 | 78.47% | 4,495,860,320 |
| 2024-05-27 | 2024-05-23 | 0.638 | 7,046,012,322 | +122,173 | 78.47% | 4,498,438,417 |
| 2024-05-24 | 2024-05-22 | 0.670 | 7,045,890,149 | -281,938 | 78.47% | 4,723,278,438 |
| 2024-05-22 | 2024-05-20 | 0.681 | 7,046,172,087 | +386,255 | 78.48% | 4,798,443,111 |
| 2024-05-21 | 2024-05-17 | 0.692 | 7,045,785,832 | -245,286 | 78.47% | 4,873,151,635 |
| 2024-05-20 | 2024-05-16 | 0.670 | 7,046,031,118 | -187,959 | 78.47% | 4,723,372,938 |
| 2024-05-17 | 2024-05-14 | 0.670 | 7,046,219,077 | +752,775 | 78.48% | 4,723,498,938 |
| 2024-05-16 | 2024-05-13 | 0.681 | 7,045,466,302 | +399,413 | 78.47% | 4,797,962,472 |
| 2024-05-14 | 2024-05-10 | 0.649 | 7,045,066,889 | -2,047,812 | 78.46% | 4,572,798,731 |
| 2024-05-13 | 2024-05-09 | 0.617 | 7,047,114,701 | -286,638 | 78.49% | 4,349,170,810 |
| 2024-05-09 | 2024-05-07 | 0.628 | 7,047,401,339 | -46,989 | 78.49% | 4,424,336,464 |
| 2024-05-08 | 2024-05-06 | 0.617 | 7,047,448,328 | -967,989 | 78.49% | 4,349,376,710 |
| 2024-05-07 | 2024-05-03 | 0.607 | 7,048,416,317 | -149,427 | 78.50% | 4,274,974,557 |
| 2024-05-06 | 2024-05-02 | 0.617 | 7,048,565,744 | -93,979 | 78.50% | 4,350,066,330 |
| 2024-05-03 | 2024-04-30 | 0.607 | 7,048,659,723 | -225,551 | 78.50% | 4,275,122,186 |
| 2024-05-02 | 2024-04-29 | 0.617 | 7,048,885,274 | -235,888 | 78.51% | 4,350,263,530 |
| 2024-04-30 | 2024-04-26 | 0.596 | 7,049,121,162 | -46,990 | 78.51% | 4,200,395,002 |
| 2024-04-26 | 2024-04-24 | 0.575 | 7,049,168,152 | -110,896 | 78.51% | 4,050,407,895 |
| 2024-04-25 | 2024-04-23 | 0.564 | 7,049,279,048 | -38,531 | 78.51% | 3,975,462,882 |
| 2024-04-24 | 2024-04-22 | 0.564 | 7,049,317,579 | -9,398 | 78.51% | 3,975,484,612 |
| 2024-04-17 | 2024-04-15 | 0.553 | 7,049,326,977 | -89,281 | 78.51% | 3,900,480,668 |
| 2024-04-16 | 2024-04-12 | 0.564 | 7,049,416,258 | -150,367 | 78.51% | 3,975,540,262 |
| 2024-04-11 | 2024-04-09 | 0.575 | 7,049,566,625 | +4,699 | 78.51% | 4,050,636,856 |
| 2024-04-10 | 2024-04-08 | 0.553 | 7,049,561,926 | +143,789 | 78.51% | 3,900,610,668 |
| 2024-04-09 | 2024-04-05 | 0.564 | 7,049,418,137 | -9,398 | 78.51% | 3,975,541,322 |
| 2024-04-05 | 2024-04-02 | 0.575 | 7,049,427,535 | -16,917 | 78.51% | 4,050,556,935 |
| 2024-03-28 | 2024-03-26 | 0.575 | 7,049,444,452 | +940 | 78.51% | 4,050,566,656 |
| 2024-03-27 | 2024-03-25 | 0.564 | 7,049,443,512 | +31,953 | 78.51% | 3,975,555,632 |
| 2024-03-26 | 2024-03-22 | 0.575 | 7,049,411,559 | -516,887 | 78.51% | 4,050,547,756 |
| 2024-03-25 | 2024-03-21 | 0.585 | 7,049,928,446 | -9,398 | 78.52% | 4,125,860,399 |
| 2024-03-21 | 2024-03-19 | 0.575 | 7,049,937,844 | +163,524 | 78.52% | 4,050,850,156 |
| 2024-03-19 | 2024-03-15 | 0.585 | 7,049,774,320 | -2,819 | 78.52% | 4,125,770,199 |
| 2024-03-13 | 2024-03-11 | 0.585 | 7,049,777,139 | -469,897 | 78.52% | 4,125,771,849 |
| 2024-03-12 | 2024-03-08 | 0.575 | 7,050,247,036 | -93,980 | 78.52% | 4,051,027,815 |
| 2024-03-11 | 2024-03-07 | 0.575 | 7,050,341,016 | -1,766,813 | 78.52% | 4,051,081,816 |
| 2024-03-08 | 2024-03-06 | 0.575 | 7,052,107,829 | -563,877 | 78.54% | 4,052,097,015 |
| 2024-03-07 | 2024-03-05 | 0.585 | 7,052,671,706 | -675,712 | 78.55% | 4,127,465,849 |
| 2024-03-06 | 2024-03-04 | 0.596 | 7,053,347,418 | -187,959 | 78.56% | 4,202,913,323 |
| 2024-03-05 | 2024-03-01 | 0.596 | 7,053,535,377 | -733,040 | 78.56% | 4,203,025,323 |
| 2024-02-29 | 2024-02-27 | 0.596 | 7,054,268,417 | +1,902,144 | 78.57% | 4,203,462,123 |
| 2024-02-28 | 2024-02-26 | 0.596 | 7,052,366,273 | +667,254 | 78.54% | 4,202,328,683 |
| 2024-02-27 | 2024-02-23 | 0.596 | 7,051,699,019 | +216,153 | 78.54% | 4,201,931,083 |
| 2024-02-26 | 2024-02-22 | 0.596 | 7,051,482,866 | +3,402,056 | 78.53% | 4,201,802,283 |
| 2024-02-23 | 2024-02-21 | 0.585 | 7,048,080,810 | +2,796,828 | 78.50% | 4,124,779,099 |
| 2024-02-22 | 2024-02-20 | 0.564 | 7,045,283,982 | +2,395,536 | 78.47% | 3,973,209,852 |
| 2024-02-19 | 2024-02-15 | 0.564 | 7,042,888,446 | -83,641 | 78.44% | 3,971,858,882 |
| 2024-02-15 | 2024-02-09 | 0.553 | 7,042,972,087 | -104,318 | 78.44% | 3,896,964,428 |
| 2024-02-14 | 2024-02-07 | 0.553 | 7,043,076,405 | -374,038 | 78.44% | 3,897,022,148 |
| 2024-02-06 | 2024-02-02 | 0.527 | 7,043,450,443 | +38,532 | 78.45% | 3,709,862,324 |
| 2024-02-05 | 2024-02-01 | 0.532 | 7,043,411,911 | -44,171 | 78.44% | 3,747,315,181 |
| 2024-01-29 | 2024-01-25 | 0.585 | 7,043,456,082 | +547,901 | 78.45% | 4,122,072,549 |
| 2024-01-26 | 2024-01-24 | 0.564 | 7,042,908,181 | +298,854 | 78.44% | 3,971,870,012 |
| 2024-01-25 | 2024-01-23 | 0.532 | 7,042,609,327 | -187,959 | 78.44% | 3,746,888,181 |
| 2024-01-24 | 2024-01-22 | 0.516 | 7,042,797,286 | -172,922 | 78.44% | 3,634,578,536 |
| 2024-01-22 | 2024-01-18 | 0.543 | 7,042,970,208 | +37,592 | 78.44% | 3,822,021,785 |
| 2024-01-19 | 2024-01-17 | 0.543 | 7,042,932,616 | -1,507,430 | 78.44% | 3,822,001,385 |
| 2024-01-17 | 2024-01-15 | 0.585 | 7,044,440,046 | -23,495 | 78.46% | 4,122,648,399 |
| 2024-01-15 | 2024-01-11 | 0.585 | 7,044,463,541 | -38,532 | 78.46% | 4,122,662,149 |
| 2024-01-12 | 2024-01-10 | 0.596 | 7,044,502,073 | -18,796 | 78.46% | 4,197,642,603 |
| 2024-01-10 | 2024-01-08 | 0.585 | 7,044,520,869 | -281,938 | 78.46% | 4,122,695,699 |
| 2024-01-09 | 2024-01-05 | 0.607 | 7,044,802,807 | -94,919 | 78.46% | 4,272,782,906 |
| 2024-01-05 | 2024-01-03 | 0.628 | 7,044,897,726 | +940 | 78.46% | 4,422,764,703 |
| 2024-01-02 | 2023-12-28 | 0.628 | 7,044,896,786 | +163,524 | 78.46% | 4,422,764,113 |
| 2023-12-29 | 2023-12-27 | 0.617 | 7,044,733,262 | +93,979 | 78.46% | 4,347,701,090 |
| 2023-12-28 | 2023-12-22 | 0.617 | 7,044,639,283 | +32,893 | 78.46% | 4,347,643,090 |
| 2023-12-27 | 2023-12-21 | 0.628 | 7,044,606,390 | -17,856 | 78.46% | 4,422,581,804 |
| 2023-12-22 | 2023-12-20 | 0.617 | 7,044,624,246 | +3,832,482 | 78.46% | 4,347,633,810 |
| 2023-12-21 | 2023-12-19 | 0.628 | 7,040,791,764 | +149,427 | 78.42% | 4,420,186,993 |
| 2023-12-20 | 2023-12-18 | 0.628 | 7,040,642,337 | -93,979 | 78.41% | 4,420,093,184 |
| 2023-12-19 | 2023-12-15 | 0.628 | 7,040,736,316 | +234,008 | 78.42% | 4,420,152,183 |
| 2023-12-15 | 2023-12-13 | 0.628 | 7,040,502,308 | -18,796 | 78.41% | 4,420,005,274 |
| 2023-12-13 | 2023-12-11 | 0.628 | 7,040,521,104 | +513,128 | 78.41% | 4,420,017,074 |
| 2023-12-11 | 2023-12-07 | 0.628 | 7,040,007,976 | +238,708 | 78.41% | 4,419,694,934 |
| 2023-12-08 | 2023-12-06 | 0.628 | 7,039,769,268 | +140,969 | 78.40% | 4,419,545,074 |
| 2023-12-07 | 2023-12-05 | 0.628 | 7,039,628,299 | +376,858 | 78.40% | 4,419,456,574 |
| 2023-12-06 | 2023-12-04 | 0.649 | 7,039,251,441 | +69,545 | 78.40% | 4,569,024,051 |
| 2023-12-04 | 2023-11-30 | 0.660 | 7,039,181,896 | +46,989 | 78.40% | 4,643,880,204 |
| 2023-12-01 | 2023-11-29 | 0.649 | 7,039,134,907 | +263,143 | 78.40% | 4,568,948,411 |
| 2023-11-30 | 2023-11-28 | 0.670 | 7,038,871,764 | +93,979 | 78.39% | 4,718,573,598 |
| 2023-11-28 | 2023-11-24 | 0.681 | 7,038,777,785 | +529,104 | 78.39% | 4,793,407,592 |
| 2023-11-27 | 2023-11-23 | 0.692 | 7,038,248,681 | +176,682 | 78.39% | 4,867,938,636 |
| 2023-11-24 | 2023-11-22 | 0.692 | 7,038,071,999 | +197,357 | 78.39% | 4,867,816,435 |
| 2023-11-23 | 2023-11-21 | 0.692 | 7,037,874,642 | -328,928 | 78.38% | 4,867,679,935 |
| 2023-11-22 | 2023-11-20 | 0.713 | 7,038,203,570 | +338,326 | 78.39% | 5,017,689,202 |
| 2023-11-21 | 2023-11-17 | 0.702 | 7,037,865,244 | -281,939 | 78.38% | 4,942,560,719 |
| 2023-11-20 | 2023-11-16 | 0.702 | 7,038,147,183 | +601,469 | 78.39% | 4,942,758,719 |
| 2023-11-14 | 2023-11-10 | 0.670 | 7,037,545,714 | -417,269 | 78.38% | 4,717,684,668 |
| 2023-11-10 | 2023-11-08 | 0.692 | 7,037,962,983 | -2,781,792 | 78.38% | 4,867,741,035 |
| 2023-11-09 | 2023-11-07 | 0.692 | 7,040,744,775 | -3,759 | 78.42% | 4,869,665,036 |
| 2023-11-08 | 2023-11-06 | 0.702 | 7,040,748,534 | +2,420,911 | 78.42% | 4,944,585,599 |
| 2023-11-07 | 2023-11-03 | 0.660 | 7,038,327,623 | +939 | 78.39% | 4,643,316,624 |
| 2023-11-03 | 2023-11-01 | 0.660 | 7,038,326,684 | -53,568 | 78.39% | 4,643,316,005 |
| 2023-11-01 | 2023-10-30 | 0.681 | 7,038,380,252 | +26,314 | 78.39% | 4,793,136,872 |
| 2023-10-26 | 2023-10-24 | 0.660 | 7,038,353,938 | +187,959 | 78.39% | 4,643,333,985 |
| 2023-10-25 | 2023-10-20 | 0.649 | 7,038,165,979 | +28,194 | 78.39% | 4,568,319,501 |
| 2023-10-24 | 2023-10-19 | 0.660 | 7,038,137,785 | -911,600 | 78.39% | 4,643,191,385 |
| 2023-10-19 | 2023-10-17 | 0.692 | 7,039,049,385 | -1,879,589 | 78.40% | 4,868,492,435 |
| 2023-10-17 | 2023-10-13 | 0.681 | 7,040,928,974 | +65,785 | 78.42% | 4,794,872,551 |
| 2023-10-16 | 2023-10-12 | 0.692 | 7,040,863,189 | +498,091 | 78.42% | 4,869,746,936 |
| 2023-10-12 | 2023-10-10 | 0.670 | 7,040,365,098 | +32,893 | 78.41% | 4,719,574,668 |
| 2023-10-11 | 2023-10-09 | 0.692 | 7,040,332,205 | -317,650 | 78.41% | 4,869,379,685 |
| 2023-10-10 | 2023-10-06 | 0.617 | 7,040,649,855 | -5,639 | 78.41% | 4,345,180,990 |
| 2023-10-06 | 2023-10-04 | 0.607 | 7,040,655,494 | +9,398 | 78.41% | 4,270,267,496 |
| 2023-10-05 | 2023-10-03 | 0.617 | 7,040,646,096 | +28,194 | 78.41% | 4,345,178,670 |
| 2023-09-26 | 2023-09-22 | 0.649 | 7,040,617,902 | -12,406 | 78.41% | 4,569,910,991 |
| 2023-09-22 | 2023-09-20 | 0.628 | 7,040,630,308 | -112,775 | 78.41% | 4,420,085,632 |
| 2023-09-21 | 2023-09-19 | 0.638 | 7,040,743,083 | -129,692 | 78.42% | 4,495,074,337 |
| 2023-09-20 | 2023-09-18 | 0.638 | 7,040,872,775 | +28,194 | 78.42% | 4,495,157,137 |
| 2023-09-19 | 2023-09-15 | 0.649 | 7,040,844,581 | -453,920 | 78.42% | 4,570,058,123 |
| 2023-09-18 | 2023-09-14 | 0.660 | 7,041,298,501 | -268,782 | 78.42% | 4,645,276,568 |
| 2023-09-15 | 2023-09-13 | 0.670 | 7,041,567,283 | -3,424,611 | 78.42% | 4,720,380,564 |
| 2023-09-14 | 2023-09-12 | 0.670 | 7,044,991,894 | -6,450,749 | 78.46% | 4,722,676,284 |
| 2023-09-13 | 2023-09-11 | 0.692 | 7,051,442,643 | -563,876 | 78.53% | 4,877,064,116 |
| 2023-09-11 | 2023-09-06 | 0.713 | 7,052,006,519 | +110,169,099 | 78.54% | 5,031,102,853 |
| 2023-09-04 | 2023-08-30 | 0.703 | 6,941,837,420 | -37,004 | 78.54% | 4,877,467,116 |
| 2023-08-31 | 2023-08-29 | 0.692 | 6,941,874,424 | -37,004 | 78.54% | 4,802,454,760 |
| 2023-08-30 | 2023-08-28 | 0.670 | 6,941,911,428 | +27,753 | 78.54% | 4,652,402,848 |
| 2023-08-28 | 2023-08-24 | 0.649 | 6,941,883,675 | +18,502 | 78.54% | 4,502,307,337 |
| 2023-08-23 | 2023-08-21 | 0.638 | 6,941,865,173 | +46,256 | 78.54% | 4,427,257,082 |
| 2023-08-21 | 2023-08-17 | 0.670 | 6,941,818,917 | -462,555 | 78.54% | 4,652,340,848 |
| 2023-08-18 | 2023-08-16 | 0.670 | 6,942,281,472 | -303,437 | 78.55% | 4,652,650,848 |
| 2023-08-16 | 2023-08-14 | 0.692 | 6,942,584,909 | +9,251 | 78.55% | 4,802,946,280 |
| 2023-08-11 | 2023-08-09 | 0.703 | 6,942,575,658 | -277,533 | 78.55% | 4,877,985,816 |
| 2023-08-10 | 2023-08-08 | 0.703 | 6,942,853,191 | -18,502 | 78.55% | 4,878,180,816 |
| 2023-08-08 | 2023-08-04 | 0.724 | 6,942,871,693 | +17,577 | 78.55% | 5,028,292,087 |
| 2023-08-07 | 2023-08-03 | 0.724 | 6,942,854,116 | -925 | 78.55% | 5,028,279,357 |
| 2023-08-03 | 2023-08-01 | 0.735 | 6,942,855,041 | -145,242 | 78.55% | 5,103,328,982 |
| 2023-08-02 | 2023-07-31 | 0.724 | 6,943,000,283 | -3,701 | 78.55% | 5,028,385,216 |
| 2023-08-01 | 2023-07-28 | 0.713 | 6,943,003,984 | -65,682 | 78.55% | 4,953,337,331 |
| 2023-07-31 | 2023-07-27 | 0.659 | 6,943,069,666 | -740,088 | 78.55% | 4,578,127,813 |
| 2023-07-27 | 2023-07-25 | 0.638 | 6,943,809,754 | -77,710 | 78.56% | 4,428,497,261 |
| 2023-07-24 | 2023-07-20 | 0.627 | 6,943,887,464 | +94,362 | 78.56% | 4,353,486,706 |
| 2023-07-21 | 2023-07-19 | 0.627 | 6,943,793,102 | +118,414 | 78.56% | 4,353,427,546 |
| 2023-07-19 | 2023-07-14 | 0.638 | 6,943,674,688 | -1,387,666 | 78.56% | 4,428,411,121 |
| 2023-07-18 | 2023-07-13 | 0.638 | 6,945,062,354 | +13,877 | 78.58% | 4,429,296,122 |
| 2023-07-12 | 2023-07-10 | 0.627 | 6,945,048,477 | +4,626 | 78.58% | 4,354,214,606 |
| 2023-07-11 | 2023-07-07 | 0.627 | 6,945,043,851 | -185,022 | 78.58% | 4,354,211,706 |
| 2023-07-10 | 2023-07-06 | 0.627 | 6,945,228,873 | -9,252 | 78.58% | 4,354,327,706 |
| 2023-07-06 | 2023-07-04 | 0.649 | 6,945,238,125 | +111,014 | 78.58% | 4,504,482,938 |
| 2023-07-05 | 2023-07-03 | 0.649 | 6,945,127,111 | -370,044 | 78.58% | 4,504,410,937 |
| 2023-07-04 | 2023-06-30 | 0.638 | 6,945,497,155 | -999,119 | 78.58% | 4,429,573,421 |
| 2023-07-03 | 2023-06-29 | 0.638 | 6,946,496,274 | -302,511 | 78.59% | 4,430,210,621 |
| 2023-06-29 | 2023-06-27 | 0.649 | 6,946,798,785 | -1,470,925 | 78.60% | 4,505,495,137 |
| 2023-06-28 | 2023-06-26 | 0.649 | 6,948,269,710 | +37,929 | 78.61% | 4,506,449,137 |
| 2023-06-27 | 2023-06-23 | 0.649 | 6,948,231,781 | +89,736 | 78.61% | 4,506,424,537 |
| 2023-06-23 | 2023-06-20 | 0.681 | 6,948,142,045 | +107,313 | 78.61% | 4,731,684,654 |
| 2023-06-19 | 2023-06-15 | 0.692 | 6,948,034,732 | +150,792 | 78.61% | 4,806,716,519 |
| 2023-06-13 | 2023-06-09 | 0.681 | 6,947,883,940 | -541,189 | 78.61% | 4,731,508,884 |
| 2023-06-12 | 2023-06-08 | 0.681 | 6,948,425,129 | -3,168,502 | 78.62% | 4,731,877,434 |
| 2023-06-09 | 2023-06-07 | 0.681 | 6,951,593,631 | -99,912 | 78.65% | 4,734,035,184 |
| 2023-06-08 | 2023-06-06 | 0.670 | 6,951,693,543 | -3,367,401 | 78.65% | 4,658,958,728 |
| 2023-06-07 | 2023-06-05 | 0.692 | 6,955,060,944 | -925 | 78.69% | 4,811,577,320 |
| 2023-06-05 | 2023-06-01 | 0.670 | 6,955,061,869 | -2,018,591 | 78.69% | 4,661,216,148 |
| 2023-06-02 | 2023-05-31 | 0.649 | 6,957,080,460 | +27,754 | 78.71% | 4,512,163,538 |
| 2023-06-01 | 2023-05-30 | 0.681 | 6,957,052,706 | +610,572 | 78.71% | 4,737,752,814 |
| 2023-05-31 | 2023-05-29 | 0.692 | 6,956,442,134 | -222,026 | 78.71% | 4,812,532,840 |
| 2023-05-30 | 2023-05-25 | 0.681 | 6,956,664,160 | -434,802 | 78.71% | 4,737,488,214 |
| 2023-05-29 | 2023-05-24 | 0.714 | 6,957,098,962 | +55,507 | 78.71% | 4,964,568,137 |
| 2023-05-25 | 2023-05-23 | 0.725 | 6,957,043,455 | +107,031,438 | 78.71% | 5,040,905,889 |
| 2023-05-24 | 2023-05-22 | 0.725 | 6,850,012,017 | +911 | 78.71% | 4,963,353,491 |
| 2023-05-22 | 2023-05-18 | 0.747 | 6,850,011,106 | -910,878 | 78.71% | 5,113,757,462 |
| 2023-05-19 | 2023-05-17 | 0.736 | 6,850,921,984 | -819,790 | 78.72% | 5,039,225,146 |
| 2023-05-18 | 2023-05-16 | 0.747 | 6,851,741,774 | -621,219 | 78.73% | 5,115,049,462 |
| 2023-05-17 | 2023-05-15 | 0.747 | 6,852,362,993 | +136,632 | 78.74% | 5,115,513,222 |
| 2023-05-16 | 2023-05-12 | 0.736 | 6,852,226,361 | -500,983 | 78.74% | 5,040,184,587 |
| 2023-05-15 | 2023-05-11 | 0.747 | 6,852,727,344 | -16,396 | 78.74% | 5,115,785,222 |
| 2023-05-12 | 2023-05-10 | 0.768 | 6,852,743,740 | +232,274 | 78.74% | 5,266,262,094 |
| 2023-05-11 | 2023-05-09 | 0.758 | 6,852,511,466 | +62,851 | 78.74% | 5,190,853,828 |
| 2023-05-10 | 2023-05-08 | 0.758 | 6,852,448,615 | -36,435 | 78.74% | 5,190,806,218 |
| 2023-05-09 | 2023-05-05 | 0.747 | 6,852,485,050 | +564,744 | 78.74% | 5,115,604,342 |
| 2023-05-08 | 2023-05-04 | 0.736 | 6,851,920,306 | -91,088 | 78.73% | 5,039,959,466 |
| 2023-05-05 | 2023-05-03 | 0.714 | 6,852,011,394 | -91,088 | 78.74% | 4,889,577,915 |
| 2023-05-04 | 2023-05-02 | 0.714 | 6,852,102,482 | +91,088 | 78.74% | 4,889,642,916 |
| 2023-05-03 | 2023-04-28 | 0.725 | 6,852,011,394 | -87,444 | 78.74% | 4,964,802,191 |
| 2023-05-02 | 2023-04-27 | 0.725 | 6,852,098,838 | -1,352,653 | 78.74% | 4,964,865,551 |
| 2023-04-28 | 2023-04-26 | 0.714 | 6,853,451,491 | +1,730,667 | 78.75% | 4,890,605,565 |
| 2023-04-27 | 2023-04-25 | 0.714 | 6,851,720,824 | +5,465 | 78.73% | 4,889,370,565 |
| 2023-04-25 | 2023-04-21 | 0.714 | 6,851,715,359 | -23,682 | 78.73% | 4,889,366,666 |
| 2023-04-24 | 2023-04-20 | 0.747 | 6,851,739,041 | -911 | 78.73% | 5,115,047,422 |
| 2023-04-21 | 2023-04-19 | 0.758 | 6,851,739,952 | +81,068 | 78.73% | 5,190,269,398 |
| 2023-04-20 | 2023-04-18 | 0.768 | 6,851,658,884 | -410,806 | 78.73% | 5,265,428,393 |
| 2023-04-19 | 2023-04-17 | 0.768 | 6,852,069,690 | -11,841 | 78.74% | 5,265,744,093 |
| 2023-04-18 | 2023-04-14 | 0.747 | 6,852,081,531 | -51,010 | 78.74% | 5,115,303,102 |
| 2023-04-17 | 2023-04-13 | 0.758 | 6,852,132,541 | -621,218 | 78.74% | 5,190,566,788 |
| 2023-04-14 | 2023-04-12 | 0.768 | 6,852,753,759 | +63,761 | 78.74% | 5,266,269,793 |
| 2023-04-13 | 2023-04-11 | 0.758 | 6,852,689,998 | -136,631 | 78.74% | 5,190,989,068 |
| 2023-04-12 | 2023-04-06 | 0.736 | 6,852,826,629 | +21,861 | 78.75% | 5,040,626,116 |
| 2023-04-11 | 2023-04-04 | 0.725 | 6,852,804,768 | -188,552 | 78.75% | 4,965,377,051 |
| 2023-04-06 | 2023-04-03 | 0.736 | 6,852,993,320 | -610,288 | 78.75% | 5,040,748,727 |
| 2023-04-04 | 2023-03-31 | 0.703 | 6,853,603,608 | -1,227,863 | 78.75% | 4,815,472,360 |
| 2023-04-03 | 2023-03-30 | 0.703 | 6,854,831,471 | +42,811 | 78.77% | 4,816,335,080 |
| 2023-03-31 | 2023-03-29 | 0.714 | 6,854,788,660 | +4,554 | 78.77% | 4,891,559,765 |
| 2023-03-29 | 2023-03-27 | 0.725 | 6,854,784,106 | -52,830 | 78.77% | 4,966,811,231 |
| 2023-03-28 | 2023-03-24 | 0.736 | 6,854,836,936 | +182,175 | 78.77% | 5,042,104,806 |
| 2023-03-27 | 2023-03-23 | 0.736 | 6,854,654,761 | -132,988 | 78.77% | 5,041,970,807 |
| 2023-03-23 | 2023-03-21 | 0.714 | 6,854,787,749 | +609,377 | 78.77% | 4,891,559,115 |
| 2023-03-22 | 2023-03-20 | 0.703 | 6,854,178,372 | +910,878 | 78.76% | 4,815,876,200 |
| 2023-03-20 | 2023-03-16 | 0.703 | 6,853,267,494 | +58,296 | 78.75% | 4,815,236,200 |
| 2023-03-17 | 2023-03-15 | 0.714 | 6,853,209,198 | +911 | 78.75% | 4,890,432,665 |
| 2023-03-16 | 2023-03-14 | 0.692 | 6,853,208,287 | +2,778,177 | 78.75% | 4,739,957,184 |
| 2023-03-15 | 2023-03-13 | 0.736 | 6,850,430,110 | +136,631 | 78.72% | 5,038,863,346 |
| 2023-03-14 | 2023-03-10 | 0.736 | 6,850,293,479 | +1,366,317 | 78.72% | 5,038,762,847 |
| 2023-03-13 | 2023-03-09 | 0.768 | 6,848,927,162 | -382,569 | 78.70% | 5,263,329,093 |
| 2023-03-10 | 2023-03-08 | 0.768 | 6,849,309,731 | -985,569 | 78.70% | 5,263,623,094 |
| 2023-03-09 | 2023-03-07 | 0.790 | 6,850,295,300 | -1,674,193 | 78.72% | 5,414,791,364 |
| 2023-03-08 | 2023-03-06 | 0.779 | 6,851,969,493 | +903,590 | 78.74% | 5,340,890,909 |
| 2023-03-07 | 2023-03-03 | 0.779 | 6,851,065,903 | +44,633 | 78.73% | 5,340,186,589 |
| 2023-03-06 | 2023-03-02 | 0.768 | 6,851,021,270 | +673,139 | 78.72% | 5,264,938,394 |
| 2023-03-03 | 2023-03-01 | 0.779 | 6,850,348,131 | +3,318,327 | 78.72% | 5,339,627,109 |
| 2023-03-02 | 2023-02-28 | 0.758 | 6,847,029,804 | +455,439 | 78.68% | 5,186,701,408 |
| 2023-03-01 | 2023-02-27 | 0.768 | 6,846,574,365 | +45,544 | 78.67% | 5,261,520,993 |
| 2023-02-28 | 2023-02-24 | 0.768 | 6,846,528,821 | +582,051 | 78.67% | 5,261,485,993 |
| 2023-02-27 | 2023-02-23 | 0.790 | 6,845,946,770 | -95,642 | 78.67% | 5,411,354,084 |
| 2023-02-24 | 2023-02-22 | 0.779 | 6,846,042,412 | +1,074,835 | 78.67% | 5,336,270,939 |
| 2023-02-23 | 2023-02-21 | 0.790 | 6,844,967,577 | -461,815 | 78.66% | 5,410,580,085 |
| 2023-02-22 | 2023-02-20 | 0.812 | 6,845,429,392 | -1,014,717 | 78.66% | 5,561,249,156 |
| 2023-02-21 | 2023-02-17 | 0.790 | 6,846,444,109 | -149,384 | 78.67% | 5,411,747,204 |
| 2023-02-20 | 2023-02-16 | 0.790 | 6,846,593,493 | -1,156,815 | 78.67% | 5,411,865,284 |
| 2023-02-17 | 2023-02-15 | 0.790 | 6,847,750,308 | +240,472 | 78.69% | 5,412,779,685 |
| 2023-02-16 | 2023-02-14 | 0.812 | 6,847,509,836 | +759,672 | 78.68% | 5,562,939,316 |
| 2023-02-15 | 2023-02-13 | 0.823 | 6,846,750,164 | +293,302 | 78.68% | 5,637,488,671 |
| 2023-02-14 | 2023-02-10 | 0.834 | 6,846,456,862 | -205,858 | 78.67% | 5,712,410,467 |
| 2023-02-13 | 2023-02-09 | 0.856 | 6,846,662,720 | +2,162,424 | 78.67% | 5,862,913,338 |
| 2023-02-10 | 2023-02-08 | 0.845 | 6,844,500,296 | -467,281 | 78.65% | 5,785,919,802 |
| 2023-02-07 | 2023-02-03 | 0.867 | 6,844,967,577 | -98,375 | 78.66% | 5,936,608,704 |
| 2023-02-06 | 2023-02-02 | 0.878 | 6,845,065,952 | -1,049,331 | 78.66% | 6,011,842,050 |
| 2023-02-03 | 2023-02-01 | 0.878 | 6,846,115,283 | +960,065 | 78.67% | 6,012,763,650 |
| 2023-02-01 | 2023-01-30 | 0.867 | 6,845,155,218 | +616,665 | 78.66% | 5,936,771,444 |
| 2023-01-31 | 2023-01-27 | 0.900 | 6,844,538,553 | +480,032 | 78.65% | 6,161,663,321 |
| 2023-01-30 | 2023-01-26 | 0.889 | 6,844,058,521 | +677,693 | 78.64% | 6,086,094,215 |
| 2023-01-27 | 2023-01-20 | 0.867 | 6,843,380,828 | +227,720 | 78.64% | 5,935,232,524 |
| 2023-01-20 | 2023-01-18 | 0.867 | 6,843,153,108 | +111,127 | 78.63% | 5,935,035,024 |
| 2023-01-19 | 2023-01-17 | 0.878 | 6,843,041,981 | -262,333 | 78.63% | 6,010,064,449 |
| 2023-01-18 | 2023-01-16 | 0.867 | 6,843,304,314 | +10,020 | 78.64% | 5,935,166,164 |
| 2023-01-17 | 2023-01-13 | 0.856 | 6,843,294,294 | +76,513 | 78.64% | 5,860,028,898 |
| 2023-01-13 | 2023-01-11 | 0.856 | 6,843,217,781 | +96,553 | 78.63% | 5,859,963,379 |
| 2023-01-12 | 2023-01-10 | 0.845 | 6,843,121,228 | +39,168 | 78.63% | 5,784,754,023 |
| 2023-01-11 | 2023-01-09 | 0.867 | 6,843,082,060 | +71,959 | 78.63% | 5,934,973,404 |
| 2023-01-10 | 2023-01-06 | 0.834 | 6,843,010,101 | +364,351 | 78.63% | 5,709,534,627 |
| 2023-01-09 | 2023-01-05 | 0.867 | 6,842,645,750 | -683,158 | 78.63% | 5,934,594,994 |
| 2023-01-06 | 2023-01-04 | 0.845 | 6,843,328,908 | +725,970 | 78.64% | 5,784,929,583 |
| 2023-01-05 | 2023-01-03 | 0.812 | 6,842,602,938 | +911 | 78.63% | 5,558,952,936 |
| 2023-01-03 | 2022-12-29 | 0.790 | 6,842,602,027 | +45,544 | 78.63% | 5,408,710,244 |
| 2022-12-30 | 2022-12-28 | 0.801 | 6,842,556,483 | -27,327 | 78.63% | 5,483,794,720 |
| 2022-12-28 | 2022-12-22 | 0.801 | 6,842,583,810 | -273 | 78.63% | 5,483,816,620 |
| 2022-12-23 | 2022-12-21 | 0.768 | 6,842,584,083 | -36,435 | 78.63% | 5,258,454,503 |
| 2022-12-22 | 2022-12-20 | 0.768 | 6,842,620,518 | -262,333 | 78.63% | 5,258,482,503 |
| 2022-12-21 | 2022-12-19 | 0.790 | 6,842,882,851 | -193,106 | 78.63% | 5,408,932,221 |
| 2022-12-20 | 2022-12-16 | 0.801 | 6,843,075,957 | -89,266 | 78.63% | 5,484,211,039 |
| 2022-12-19 | 2022-12-15 | 0.801 | 6,843,165,223 | +38,257 | 78.63% | 5,484,282,579 |
| 2022-12-14 | 2022-12-12 | 0.801 | 6,843,126,966 | +45,544 | 78.63% | 5,484,251,919 |
| 2022-12-13 | 2022-12-09 | 0.834 | 6,843,081,422 | +822,522 | 78.63% | 5,709,594,135 |
| 2022-12-12 | 2022-12-08 | 0.812 | 6,842,258,900 | +45,544 | 78.62% | 5,558,673,438 |
| 2022-12-09 | 2022-12-07 | 0.812 | 6,842,213,356 | +277,818 | 78.62% | 5,558,636,438 |
| 2022-12-08 | 2022-12-06 | 0.834 | 6,841,935,538 | +461,815 | 78.62% | 5,708,638,055 |
| 2022-12-07 | 2022-12-05 | 0.823 | 6,841,473,723 | -153,028 | 78.61% | 5,633,144,146 |
| 2022-12-06 | 2022-12-02 | 0.758 | 6,841,626,751 | +1,822 | 78.62% | 5,182,608,535 |
| 2022-12-05 | 2022-12-01 | 0.758 | 6,841,624,929 | -1,887,338 | 78.62% | 5,182,607,155 |
| 2022-12-02 | 2022-11-30 | 0.736 | 6,843,512,267 | -1,165,924 | 78.64% | 5,033,774,897 |
| 2022-12-01 | 2022-11-29 | 0.736 | 6,844,678,191 | -1,639,580 | 78.65% | 5,034,632,498 |
| 2022-11-29 | 2022-11-25 | 0.725 | 6,846,317,771 | -2,832,275 | 78.67% | 4,960,676,729 |
| 2022-11-25 | 2022-11-23 | 0.714 | 6,849,150,046 | -1,255,190 | 78.70% | 4,887,536,065 |
| 2022-11-24 | 2022-11-22 | 0.703 | 6,850,405,236 | +2,885,661 | 78.72% | 4,813,225,123 |
| 2022-11-22 | 2022-11-18 | 0.736 | 6,847,519,575 | -9,109 | 78.68% | 5,036,722,490 |
| 2022-11-21 | 2022-11-17 | 0.747 | 6,847,528,684 | +163,958 | 78.68% | 5,111,904,253 |
| 2022-11-18 | 2022-11-16 | 0.747 | 6,847,364,726 | -592,071 | 78.68% | 5,111,781,853 |
| 2022-11-17 | 2022-11-15 | 0.758 | 6,847,956,797 | -1,049,331 | 78.69% | 5,187,403,615 |
| 2022-11-16 | 2022-11-14 | 0.703 | 6,849,006,128 | +2,396,519 | 78.70% | 4,812,242,083 |
| 2022-11-15 | 2022-11-11 | 0.692 | 6,846,609,609 | +916,343 | 78.67% | 4,735,393,270 |
| 2022-11-14 | 2022-11-10 | 0.670 | 6,845,693,266 | -455,439 | 78.66% | 4,584,449,665 |
| 2022-11-11 | 2022-11-09 | 0.681 | 6,846,148,705 | -276,906 | 78.67% | 4,659,914,578 |
| 2022-11-10 | 2022-11-08 | 0.659 | 6,846,425,611 | -786,088 | 78.67% | 4,509,777,152 |
| 2022-11-09 | 2022-11-07 | 0.681 | 6,847,211,699 | +1,115,825 | 78.68% | 4,660,638,118 |
| 2022-11-08 | 2022-11-04 | 0.648 | 6,846,095,874 | +91,088 | 78.67% | 4,434,400,620 |
| 2022-11-04 | 2022-11-02 | 0.637 | 6,846,004,786 | +35,524 | 78.67% | 4,359,183,287 |
| 2022-11-03 | 2022-11-01 | 0.626 | 6,845,969,262 | +109,306 | 78.67% | 4,284,002,725 |
| 2022-11-02 | 2022-10-31 | 0.615 | 6,845,859,956 | -10,271,030 | 78.67% | 4,208,777,582 |
| 2022-11-01 | 2022-10-28 | 0.615 | 6,856,130,986 | -1,584,927 | 78.78% | 4,215,092,126 |
| 2022-10-31 | 2022-10-27 | 0.637 | 6,857,715,913 | +10,931 | 78.80% | 4,366,640,330 |
| 2022-10-28 | 2022-10-26 | 0.648 | 6,857,704,982 | +178,532 | 78.80% | 4,441,920,152 |
| 2022-10-27 | 2022-10-25 | 0.615 | 6,857,526,450 | +9,108 | 78.80% | 4,215,950,045 |
| 2022-10-26 | 2022-10-24 | 0.604 | 6,857,517,342 | -4,554 | 78.80% | 4,140,659,723 |
| 2022-10-25 | 2022-10-21 | 0.659 | 6,857,521,896 | +236,828 | 78.80% | 4,517,086,334 |
| 2022-10-24 | 2022-10-20 | 0.659 | 6,857,285,068 | -217,700 | 78.80% | 4,516,930,335 |
| 2022-10-21 | 2022-10-19 | 0.659 | 6,857,502,768 | -56,474 | 78.80% | 4,517,073,735 |
| 2022-10-20 | 2022-10-18 | 0.692 | 6,857,559,242 | -364,351 | 78.80% | 4,742,966,481 |
| 2022-10-19 | 2022-10-17 | 0.670 | 6,857,923,593 | +5,465 | 78.80% | 4,592,640,117 |
| 2022-10-18 | 2022-10-14 | 0.670 | 6,857,918,128 | -109,305 | 78.80% | 4,592,636,457 |
| 2022-10-17 | 2022-10-13 | 0.659 | 6,858,027,433 | -245,026 | 78.81% | 4,517,419,334 |
| 2022-10-14 | 2022-10-12 | 0.659 | 6,858,272,459 | -635,793 | 78.81% | 4,517,580,734 |
| 2022-10-13 | 2022-10-11 | 0.637 | 6,858,908,252 | +129,345 | 78.82% | 4,367,399,550 |
| 2022-10-12 | 2022-10-10 | 0.637 | 6,858,778,907 | -223,165 | 78.81% | 4,367,317,190 |
| 2022-10-11 | 2022-10-07 | 0.648 | 6,859,002,072 | -63,762 | 78.82% | 4,442,760,312 |
| 2022-10-10 | 2022-10-06 | 0.659 | 6,859,065,834 | -2,344,599 | 78.82% | 4,518,103,335 |
| 2022-10-07 | 2022-10-05 | 0.648 | 6,861,410,433 | -9,763,698 | 78.84% | 4,444,320,272 |
| 2022-10-06 | 2022-10-03 | 0.615 | 6,871,174,131 | -490,963 | 78.96% | 4,224,340,526 |
| 2022-10-05 | 2022-09-30 | 0.637 | 6,871,665,094 | -1,510,235 | 78.96% | 4,375,522,450 |
| 2022-10-03 | 2022-09-29 | 0.637 | 6,873,175,329 | -1,386,356 | 78.98% | 4,376,484,090 |
| 2022-09-30 | 2022-09-28 | 0.659 | 6,874,561,685 | -2,336,401 | 79.00% | 4,528,310,535 |
| 2022-09-29 | 2022-09-27 | 0.725 | 6,876,898,086 | -1,056,618 | 79.02% | 4,982,834,488 |
| 2022-09-28 | 2022-09-26 | 0.714 | 6,877,954,704 | +23,683 | 79.03% | 4,908,090,995 |
| 2022-09-27 | 2022-09-23 | 0.747 | 6,877,931,021 | -112,949 | 79.03% | 5,134,600,592 |
| 2022-09-26 | 2022-09-22 | 0.758 | 6,878,043,970 | +54,652 | 79.04% | 5,210,194,984 |
| 2022-09-23 | 2022-09-21 | 0.758 | 6,877,989,318 | +226,809 | 79.03% | 5,210,153,585 |
| 2022-09-22 | 2022-09-20 | 0.790 | 6,877,762,509 | +66,494 | 79.03% | 5,436,502,721 |
| 2022-09-21 | 2022-09-19 | 0.768 | 6,877,696,015 | -255,046 | 79.03% | 5,285,437,657 |
| 2022-09-20 | 2022-09-16 | 0.790 | 6,877,951,061 | -136,631 | 79.03% | 5,436,651,762 |
| 2022-09-14 | 2022-09-09 | 0.812 | 6,878,087,692 | -36,435 | 79.04% | 5,587,780,866 |
| 2022-09-13 | 2022-09-08 | 0.812 | 6,878,124,127 | -194,017 | 79.04% | 5,587,810,465 |
| 2022-09-09 | 2022-09-07 | 0.823 | 6,878,318,144 | +91,087 | 79.04% | 5,663,481,168 |
| 2022-09-08 | 2022-09-06 | 0.914 | 6,878,227,057 | +45,544 | 79.04% | 6,283,612,071 |
| 2022-09-07 | 2022-09-05 | 0.914 | 6,878,181,513 | +348,046,166 | 79.04% | 6,283,570,464 |
| 2022-09-06 | 2022-09-02 | 0.902 | 6,530,135,347 | -1,090,866 | 79.04% | 5,890,098,415 |
| 2022-09-05 | 2022-09-01 | 0.914 | 6,531,226,213 | +354,550 | 79.05% | 5,966,609,059 |
| 2022-09-02 | 2022-08-31 | 0.914 | 6,530,871,663 | -802,494 | 79.05% | 5,966,285,159 |
| 2022-09-01 | 2022-08-30 | 0.937 | 6,531,674,157 | +86,475 | 79.06% | 6,118,082,033 |
| 2022-08-30 | 2022-08-26 | 0.948 | 6,531,587,682 | -86,475 | 79.05% | 6,193,531,910 |
| 2022-08-26 | 2022-08-24 | 0.914 | 6,531,674,157 | +2,594 | 79.05% | 5,967,018,279 |
| 2022-08-25 | 2022-08-23 | 0.914 | 6,531,671,563 | -34,590 | 79.05% | 5,967,015,909 |
| 2022-08-23 | 2022-08-19 | 0.937 | 6,531,706,153 | -76,099 | 79.05% | 6,118,112,002 |
| 2022-08-22 | 2022-08-18 | 0.914 | 6,531,782,252 | +86,476 | 79.05% | 5,967,117,029 |
| 2022-08-19 | 2022-08-17 | 0.925 | 6,531,695,776 | +90,799 | 79.05% | 6,042,570,156 |
| 2022-08-16 | 2022-08-12 | 0.925 | 6,531,604,977 | -38,914 | 79.05% | 6,042,486,156 |
| 2022-08-15 | 2022-08-11 | 0.925 | 6,531,643,891 | +90,800 | 79.05% | 6,042,522,156 |
| 2022-08-12 | 2022-08-10 | 0.914 | 6,531,553,091 | -190,247 | 79.05% | 5,966,907,679 |
| 2022-08-09 | 2022-08-05 | 0.925 | 6,531,743,338 | -34,590 | 79.05% | 6,042,614,156 |
| 2022-08-08 | 2022-08-04 | 0.902 | 6,531,777,928 | -170,358 | 79.05% | 5,891,580,002 |
| 2022-08-05 | 2022-08-03 | 0.879 | 6,531,948,286 | +17,296 | 79.06% | 5,740,663,569 |
| 2022-08-04 | 2022-08-02 | 0.879 | 6,531,930,990 | -885,512 | 79.06% | 5,740,648,368 |
| 2022-08-03 | 2022-08-01 | 0.902 | 6,532,816,502 | +437,567 | 79.07% | 5,892,516,782 |
| 2022-08-02 | 2022-07-29 | 0.914 | 6,532,378,935 | +605,330 | 79.06% | 5,967,662,129 |
| 2022-08-01 | 2022-07-28 | 0.937 | 6,531,773,605 | +605,331 | 79.05% | 6,118,175,183 |
| 2022-07-29 | 2022-07-27 | 0.960 | 6,531,168,274 | +4,323 | 79.05% | 6,268,660,236 |
| 2022-07-28 | 2022-07-26 | 0.994 | 6,531,163,951 | -32,860 | 79.00% | 6,495,234,018 |
| 2022-07-27 | 2022-07-25 | 1.018 | 6,531,196,811 | -996,201 | 79.00% | 6,646,319,411 |
| 2022-07-26 | 2022-07-22 | 0.994 | 6,532,193,012 | +44,596 | 79.01% | 6,496,257,418 |
| 2022-07-25 | 2022-07-21 | 0.983 | 6,532,148,416 | -128,849 | 79.01% | 6,420,675,706 |
| 2022-07-21 | 2022-07-19 | 0.983 | 6,532,277,265 | -345,903 | 79.01% | 6,420,802,356 |
| 2022-07-20 | 2022-07-18 | 0.983 | 6,532,623,168 | -313,042 | 79.01% | 6,421,142,356 |
| 2022-07-19 | 2022-07-15 | 0.960 | 6,532,936,210 | -40,644 | 79.02% | 6,270,357,114 |
| 2022-07-18 | 2022-07-14 | 0.983 | 6,532,976,854 | -60,533 | 79.02% | 6,421,490,006 |
| 2022-07-14 | 2022-07-12 | 1.006 | 6,533,037,387 | -41,508 | 79.02% | 6,572,644,789 |
| 2022-07-12 | 2022-07-08 | 1.029 | 6,533,078,895 | +34,590 | 79.02% | 6,723,782,791 |
| 2022-07-11 | 2022-07-07 | 1.041 | 6,533,044,305 | -93,394 | 79.02% | 6,799,294,913 |
| 2022-07-08 | 2022-07-06 | 1.041 | 6,533,137,699 | -34,590 | 79.02% | 6,799,392,113 |
| 2022-07-07 | 2022-07-05 | 1.052 | 6,533,172,289 | +361,469 | 79.02% | 6,874,977,314 |
| 2022-07-06 | 2022-07-04 | 1.075 | 6,532,810,820 | +510,206 | 78.79% | 7,025,686,976 |
| 2022-07-05 | 2022-06-30 | 1.075 | 6,532,300,614 | -22,787,219 | 78.79% | 7,025,138,277 |
| 2022-07-04 | 2022-06-29 | 1.087 | 6,555,087,833 | +706,507 | 79.06% | 7,125,447,337 |
| 2022-06-30 | 2022-06-28 | 1.133 | 6,554,381,326 | +689,211 | 79.05% | 7,427,857,202 |
| 2022-06-29 | 2022-06-27 | 1.087 | 6,553,692,115 | +1,341,239 | 79.05% | 7,123,930,178 |
| 2022-06-28 | 2022-06-24 | 1.075 | 6,552,350,876 | +96,853 | 79.03% | 7,046,701,256 |
| 2022-06-27 | 2022-06-23 | 1.064 | 6,552,254,023 | +1,382,746 | 79.03% | 6,970,827,235 |
| 2022-06-24 | 2022-06-22 | 1.052 | 6,550,871,277 | +1,085,271 | 79.01% | 6,893,602,284 |
| 2022-06-23 | 2022-06-21 | 1.064 | 6,549,786,006 | +671,916 | 79.00% | 6,968,201,555 |
| 2022-06-22 | 2022-06-20 | 1.064 | 6,549,114,090 | +129,714 | 78.99% | 6,967,486,715 |
| 2022-06-21 | 2022-06-17 | 1.052 | 6,548,984,376 | +330,337 | 78.99% | 6,891,616,664 |
| 2022-06-20 | 2022-06-16 | 1.075 | 6,548,654,039 | +1,757,187 | 78.98% | 7,042,725,506 |
| 2022-06-17 | 2022-06-15 | 1.052 | 6,546,896,852 | +3,119,180 | 78.96% | 6,889,419,924 |
| 2022-06-16 | 2022-06-14 | 1.006 | 6,543,777,672 | +1,715,678 | 78.93% | 6,583,450,188 |
| 2022-06-15 | 2022-06-13 | 0.994 | 6,542,061,994 | +1,780,535 | 78.90% | 6,506,072,108 |
| 2022-06-14 | 2022-06-10 | 1.041 | 6,540,281,459 | +1,044,627 | 78.88% | 6,806,827,013 |
| 2022-06-13 | 2022-06-09 | 1.041 | 6,539,236,832 | -140,968 | 78.87% | 6,805,739,813 |
| 2022-06-10 | 2022-06-08 | 1.029 | 6,539,377,800 | +2,196,483 | 78.87% | 6,730,265,564 |
| 2022-06-09 | 2022-06-07 | 1.018 | 6,537,181,317 | -280,070 | 78.85% | 6,652,409,403 |
| 2022-06-08 | 2022-06-06 | 1.029 | 6,537,461,387 | +1,548,781 | 78.85% | 6,728,293,210 |
| 2022-06-07 | 2022-06-02 | 1.006 | 6,535,912,606 | +786,929 | 78.83% | 6,575,537,439 |
| 2022-06-06 | 2022-06-01 | 1.018 | 6,535,125,677 | -48,427 | 78.82% | 6,651,196,271 |
| 2022-06-02 | 2022-05-31 | 1.018 | 6,535,174,104 | +75,176,781 | 78.57% | 6,651,245,558 |
| 2022-06-01 | 2022-05-30 | 1.018 | 6,459,997,323 | -220,542 | 78.57% | 6,574,733,560 |
| 2022-05-31 | 2022-05-27 | 1.006 | 6,460,217,865 | -25,942,858 | 78.57% | 6,499,383,789 |
| 2022-05-30 | 2022-05-26 | 1.006 | 6,486,160,723 | +1,468,576 | 78.88% | 6,525,483,929 |
| 2022-05-27 | 2022-05-25 | 0.983 | 6,484,692,147 | +521,439 | 78.87% | 6,372,285,369 |
| 2022-05-26 | 2022-05-24 | 0.994 | 6,484,170,708 | +942,889 | 78.86% | 6,447,627,409 |
| 2022-05-25 | 2022-05-23 | 1.018 | 6,483,227,819 | -422,331 | 78.85% | 6,598,376,654 |
| 2022-05-24 | 2022-05-20 | 1.006 | 6,483,650,150 | +978,766 | 78.85% | 6,522,958,135 |
| 2022-05-23 | 2022-05-19 | 0.994 | 6,482,671,384 | +2,097,722 | 78.84% | 6,446,136,535 |
| 2022-05-20 | 2022-05-18 | 1.006 | 6,480,573,662 | +1,221,535 | 78.82% | 6,519,862,996 |
| 2022-05-19 | 2022-05-17 | 0.994 | 6,479,352,127 | +1,500,205 | 78.80% | 6,442,835,985 |
| 2022-05-18 | 2022-05-16 | 0.971 | 6,477,851,922 | +495,794 | 78.78% | 6,289,783,194 |
| 2022-05-17 | 2022-05-13 | 0.983 | 6,477,356,128 | +1,410,449 | 78.78% | 6,365,076,514 |
| 2022-05-16 | 2022-05-12 | 0.959 | 6,475,945,679 | +938,589 | 78.76% | 6,212,174,073 |
| 2022-05-13 | 2022-05-11 | 0.983 | 6,475,007,090 | +1,901,969 | 78.75% | 6,362,768,195 |
| 2022-05-12 | 2022-05-10 | 0.971 | 6,473,105,121 | +1,795,117 | 78.72% | 6,285,174,204 |
| 2022-05-11 | 2022-05-06 | 0.971 | 6,471,310,004 | +1,965,226 | 78.70% | 6,283,431,204 |
| 2022-05-10 | 2022-05-05 | 0.983 | 6,469,344,778 | +2,480,680 | 78.68% | 6,357,204,034 |
| 2022-05-06 | 2022-05-04 | 0.994 | 6,466,864,098 | +935,171 | 78.65% | 6,430,418,335 |
| 2022-05-05 | 2022-05-03 | 1.006 | 6,465,928,927 | -558,196 | 78.64% | 6,505,129,475 |
| 2022-05-04 | 2022-04-29 | 1.006 | 6,466,487,123 | -1,703,651 | 78.64% | 6,505,691,055 |
| 2022-05-03 | 2022-04-28 | 0.971 | 6,468,190,774 | +170,108 | 78.66% | 6,280,402,534 |
| 2022-04-29 | 2022-04-27 | 0.936 | 6,468,020,666 | +288,929 | 78.66% | 6,053,240,833 |
| 2022-04-28 | 2022-04-26 | 0.912 | 6,467,731,737 | +641,113 | 78.66% | 5,901,646,172 |
| 2022-04-27 | 2022-04-25 | 0.912 | 6,467,090,624 | +2,631,983 | 78.65% | 5,901,061,172 |
| 2022-04-26 | 2022-04-22 | 0.971 | 6,464,458,641 | +64,966 | 78.62% | 6,276,778,754 |
| 2022-04-25 | 2022-04-21 | 0.983 | 6,464,393,675 | +1,155,713 | 78.62% | 6,352,338,755 |
| 2022-04-22 | 2022-04-20 | 1.006 | 6,463,237,962 | +1,270,259 | 78.60% | 6,502,422,196 |
| 2022-04-21 | 2022-04-19 | 1.006 | 6,461,967,703 | -8,548 | 78.59% | 6,501,144,236 |
| 2022-04-20 | 2022-04-14 | 1.018 | 6,461,976,251 | -17,096 | 78.59% | 6,576,747,636 |
| 2022-04-19 | 2022-04-13 | 1.006 | 6,461,993,347 | -805,238 | 78.59% | 6,501,170,035 |
| 2022-04-14 | 2022-04-12 | 1.018 | 6,462,798,585 | +448,779 | 78.60% | 6,577,584,575 |
| 2022-04-13 | 2022-04-11 | 1.018 | 6,462,349,806 | +3,561,234 | 78.59% | 6,577,127,826 |
| 2022-04-12 | 2022-04-08 | 1.053 | 6,458,788,572 | +35,902 | 78.55% | 6,800,175,869 |
| 2022-04-11 | 2022-04-07 | 1.041 | 6,458,752,670 | +10,258 | 78.55% | 6,724,580,980 |
| 2022-04-08 | 2022-04-06 | 1.076 | 6,458,742,412 | -3,892,839 | 78.55% | 6,951,241,209 |
| 2022-04-07 | 2022-04-04 | 1.041 | 6,462,635,251 | -207,721 | 78.60% | 6,728,623,360 |
| 2022-04-06 | 2022-04-01 | 1.029 | 6,462,842,972 | +1,499,350 | 78.60% | 6,653,234,690 |
| 2022-04-04 | 2022-03-31 | 1.029 | 6,461,343,622 | +473,569 | 78.58% | 6,651,691,170 |
| 2022-04-01 | 2022-03-30 | 1.065 | 6,460,870,053 | +539,390 | 78.58% | 6,877,949,229 |
| 2022-03-31 | 2022-03-29 | 1.065 | 6,460,330,663 | +1,428,400 | 78.57% | 6,877,375,019 |
| 2022-03-29 | 2022-03-25 | 1.135 | 6,458,902,263 | -1,963,426 | 78.55% | 7,329,207,447 |
| 2022-03-28 | 2022-03-24 | 1.135 | 6,460,865,689 | -170,963 | 78.58% | 7,331,435,435 |
| 2022-03-23 | 2022-03-21 | 1.123 | 6,461,036,652 | -143,610 | 78.58% | 7,256,045,626 |
| 2022-03-22 | 2022-03-18 | 1.135 | 6,461,180,262 | -1,427,545 | 78.58% | 7,331,792,395 |
| 2022-03-21 | 2022-03-17 | 1.135 | 6,462,607,807 | -5,535,799 | 78.60% | 7,333,412,295 |
| 2022-03-18 | 2022-03-16 | 1.065 | 6,468,143,606 | -3,874,033 | 78.66% | 6,885,692,324 |
| 2022-03-17 | 2022-03-15 | 1.029 | 6,472,017,639 | -1,346,337 | 78.71% | 6,662,679,638 |
| 2022-03-16 | 2022-03-14 | 1.135 | 6,473,363,976 | -145,319 | 78.73% | 7,345,617,805 |
| 2022-03-15 | 2022-03-11 | 1.170 | 6,473,509,295 | -163,271 | 78.73% | 7,572,971,860 |
| 2022-03-14 | 2022-03-10 | 1.182 | 6,473,672,566 | -43,595 | 78.73% | 7,648,894,490 |
| 2022-03-11 | 2022-03-09 | 1.123 | 6,473,716,161 | -518,020 | 78.73% | 7,270,285,306 |
| 2022-03-10 | 2022-03-08 | 1.123 | 6,474,234,181 | +282,090 | 78.74% | 7,270,867,067 |
| 2022-03-09 | 2022-03-07 | 1.170 | 6,473,952,091 | -78,643 | 78.73% | 7,573,489,861 |
| 2022-03-08 | 2022-03-04 | 1.193 | 6,474,030,734 | +865,075 | 78.74% | 7,725,053,498 |
| 2022-03-07 | 2022-03-03 | 1.228 | 6,473,165,659 | +126,513 | 78.73% | 7,951,198,354 |
| 2022-03-04 | 2022-03-02 | 1.217 | 6,473,039,146 | +360,733 | 78.72% | 7,875,318,736 |
| 2022-03-03 | 2022-03-01 | 1.217 | 6,472,678,413 | +1,123,230 | 78.72% | 7,874,879,856 |
| 2022-03-02 | 2022-02-28 | 1.228 | 6,471,555,183 | -548,792 | 78.71% | 7,949,220,155 |
| 2022-03-01 | 2022-02-25 | 1.228 | 6,472,103,975 | +264,138 | 78.71% | 7,949,894,254 |
| 2022-02-28 | 2022-02-24 | 1.240 | 6,471,839,837 | -371,845 | 78.71% | 8,025,279,993 |
| 2022-02-25 | 2022-02-23 | 1.275 | 6,472,211,682 | +113,690 | 78.71% | 8,252,884,708 |
| 2022-02-24 | 2022-02-22 | 1.263 | 6,472,097,992 | +643,678 | 78.71% | 8,177,026,530 |
| 2022-02-23 | 2022-02-21 | 1.287 | 6,471,454,314 | +1,285,646 | 78.70% | 8,327,624,647 |
| 2022-02-22 | 2022-02-18 | 1.299 | 6,470,168,668 | -1,571,155 | 78.69% | 8,401,660,885 |
| 2022-02-21 | 2022-02-17 | 1.299 | 6,471,739,823 | -86,147 | 78.71% | 8,403,701,066 |
| 2022-02-18 | 2022-02-16 | 1.310 | 6,471,825,970 | -51,289 | 78.71% | 8,479,522,956 |
| 2022-02-17 | 2022-02-15 | 1.299 | 6,471,877,259 | +25,645 | 78.71% | 8,403,879,529 |
| 2022-02-16 | 2022-02-14 | 1.310 | 6,471,851,614 | -1,343,774 | 78.71% | 8,479,556,555 |
| 2022-02-15 | 2022-02-11 | 1.322 | 6,473,195,388 | -539,390 | 78.73% | 8,557,043,243 |
| 2022-02-14 | 2022-02-10 | 1.334 | 6,473,734,778 | -2,130,205 | 78.73% | 8,633,488,629 |
| 2022-02-11 | 2022-02-09 | 1.310 | 6,475,864,983 | -1,393,352 | 78.76% | 8,484,814,956 |
| 2022-02-10 | 2022-02-08 | 1.287 | 6,477,258,335 | +724,030 | 78.77% | 8,335,093,402 |
| 2022-02-09 | 2022-02-07 | 1.299 | 6,476,534,305 | +677,015 | 78.77% | 8,409,926,809 |
| 2022-02-07 | 2022-01-31 | 1.228 | 6,475,857,290 | +4,396,662 | 78.76% | 7,954,504,572 |
| 2022-02-04 | 2022-01-27 | 1.287 | 6,471,460,628 | +94,030 | 78.70% | 8,327,632,772 |
| 2022-01-28 | 2022-01-26 | 1.299 | 6,471,366,598 | +101,723 | 78.70% | 8,403,216,424 |
| 2022-01-27 | 2022-01-25 | 1.275 | 6,471,264,875 | +64,112 | 78.70% | 8,251,677,410 |
| 2022-01-26 | 2022-01-24 | 1.334 | 6,471,200,763 | -455,618 | 78.70% | 8,630,109,221 |
| 2022-01-25 | 2022-01-21 | 1.334 | 6,471,656,381 | -509,471 | 78.71% | 8,630,716,842 |
| 2022-01-24 | 2022-01-20 | 1.345 | 6,472,165,852 | -1,491,657 | 78.71% | 8,707,110,284 |
| 2022-01-21 | 2022-01-19 | 1.310 | 6,473,657,509 | -359,023 | 78.73% | 8,481,922,677 |
| 2022-01-20 | 2022-01-18 | 1.299 | 6,474,016,532 | -447,925 | 78.74% | 8,406,657,424 |
| 2022-01-19 | 2022-01-17 | 1.287 | 6,474,464,457 | -854 | 78.74% | 8,331,498,172 |
| 2022-01-18 | 2022-01-14 | 1.299 | 6,474,465,311 | -137,626 | 78.74% | 8,407,240,174 |
| 2022-01-17 | 2022-01-13 | 1.299 | 6,474,602,937 | -123,094 | 78.74% | 8,407,418,884 |
| 2022-01-14 | 2022-01-12 | 1.310 | 6,474,726,031 | -434,247 | 78.74% | 8,483,322,677 |
| 2022-01-13 | 2022-01-11 | 1.299 | 6,475,160,278 | -2,809,939 | 78.75% | 8,408,142,604 |
| 2022-01-12 | 2022-01-10 | 1.287 | 6,477,970,217 | +34,192 | 78.78% | 8,336,009,469 |
| 2022-01-11 | 2022-01-07 | 1.263 | 6,477,936,025 | +43,596 | 78.78% | 8,184,402,462 |
| 2022-01-07 | 2022-01-05 | 1.263 | 6,477,892,429 | +85,482 | 78.78% | 8,184,347,381 |
| 2022-01-06 | 2022-01-04 | 1.263 | 6,477,806,947 | -317,992 | 78.78% | 8,184,239,381 |
| 2022-01-05 | 2022-01-03 | 1.263 | 6,478,124,939 | +3,419 | 78.79% | 8,184,641,141 |
| 2022-01-04 | 2021-12-31 | 1.263 | 6,478,121,520 | +467,585 | 78.79% | 8,184,636,821 |
| 2022-01-03 | 2021-12-29 | 1.228 | 6,477,653,935 | -536,834 | 78.78% | 7,956,711,449 |
| 2021-12-30 | 2021-12-28 | 1.240 | 6,478,190,769 | -248,752 | 78.79% | 8,033,155,344 |
| 2021-12-29 | 2021-12-24 | 1.205 | 6,478,439,521 | -2,800,382 | 78.79% | 7,806,101,621 |
| 2021-12-28 | 2021-12-22 | 1.217 | 6,481,239,903 | -162,415 | 78.82% | 7,885,296,055 |
| 2021-12-23 | 2021-12-21 | 1.217 | 6,481,402,318 | +384,668 | 78.83% | 7,885,493,654 |
| 2021-12-22 | 2021-12-20 | 1.205 | 6,481,017,650 | -104,288 | 78.82% | 7,809,208,100 |
| 2021-12-21 | 2021-12-17 | 1.252 | 6,481,121,938 | +521,439 | 78.82% | 8,112,608,857 |
| 2021-12-20 | 2021-12-16 | 1.275 | 6,480,600,499 | +170,963 | 78.82% | 8,263,581,506 |
| 2021-12-17 | 2021-12-15 | 1.275 | 6,480,429,536 | +287,219 | 78.81% | 8,263,363,506 |
| 2021-12-16 | 2021-12-14 | 1.287 | 6,480,142,317 | +49,579 | 78.81% | 8,338,804,580 |
| 2021-12-15 | 2021-12-13 | 1.310 | 6,480,092,738 | -494,939 | 78.81% | 8,490,354,250 |
| 2021-12-13 | 2021-12-09 | 1.299 | 6,480,587,677 | +1,709 | 78.82% | 8,415,190,205 |
| 2021-12-10 | 2021-12-08 | 1.275 | 6,480,585,968 | -34,192 | 78.82% | 8,263,562,977 |
| 2021-12-09 | 2021-12-07 | 1.287 | 6,480,620,160 | -159,851 | 78.82% | 8,339,419,480 |
| 2021-12-08 | 2021-12-06 | 1.263 | 6,480,780,011 | -11,968 | 78.82% | 8,187,995,632 |
| 2021-12-07 | 2021-12-03 | 1.263 | 6,480,791,979 | +616,324 | 78.82% | 8,188,010,752 |
| 2021-12-03 | 2021-12-01 | 1.299 | 6,480,175,655 | -46,160 | 78.81% | 8,414,655,185 |
| 2021-12-02 | 2021-11-30 | 1.287 | 6,480,221,815 | +771,045 | 78.81% | 8,338,906,880 |
| 2021-12-01 | 2021-11-29 | 1.275 | 6,479,450,770 | +1,165,116 | 78.80% | 8,262,115,457 |
| 2021-11-30 | 2021-11-26 | 1.287 | 6,478,285,654 | +854,818 | 78.79% | 8,336,415,381 |
| 2021-11-29 | 2021-11-25 | 1.299 | 6,477,430,836 | +1,117,247 | 78.78% | 8,411,090,975 |
| 2021-11-26 | 2021-11-24 | 1.299 | 6,476,313,589 | +353,039 | 78.76% | 8,409,640,205 |
| 2021-11-25 | 2021-11-23 | 1.310 | 6,475,960,550 | -51,289 | 78.76% | 8,484,940,170 |
| 2021-11-23 | 2021-11-19 | 1.322 | 6,476,011,839 | +58,983 | 78.76% | 8,560,766,364 |
| 2021-11-22 | 2021-11-18 | 1.310 | 6,475,952,856 | +854 | 78.76% | 8,484,930,089 |
| 2021-11-19 | 2021-11-17 | 1.310 | 6,475,952,002 | -27,354 | 78.76% | 8,484,928,970 |
| 2021-11-18 | 2021-11-16 | 1.334 | 6,475,979,356 | -412,364 | 78.76% | 8,636,482,039 |
| 2021-11-17 | 2021-11-15 | 1.334 | 6,476,391,720 | -384,668 | 78.76% | 8,637,031,975 |
| 2021-11-16 | 2021-11-12 | 1.345 | 6,476,776,388 | -513,745 | 78.77% | 8,713,312,913 |
| 2021-11-15 | 2021-11-11 | 1.345 | 6,477,290,133 | -691,547 | 78.78% | 8,714,004,063 |
| 2021-11-12 | 2021-11-10 | 1.334 | 6,477,981,680 | -504,343 | 78.78% | 8,639,152,374 |
| 2021-11-11 | 2021-11-09 | 1.310 | 6,478,486,023 | -1,395,062 | 78.79% | 8,488,249,098 |
| 2021-11-10 | 2021-11-08 | 1.322 | 6,479,881,085 | -603,501 | 78.81% | 8,565,881,196 |
| 2021-11-09 | 2021-11-05 | 1.287 | 6,480,484,586 | -735,143 | 78.81% | 8,339,245,020 |
| 2021-11-08 | 2021-11-04 | 1.322 | 6,481,219,729 | -362,443 | 78.82% | 8,567,650,775 |
| 2021-11-05 | 2021-11-03 | 1.322 | 6,481,582,172 | -611,194 | 78.83% | 8,568,129,896 |
| 2021-11-04 | 2021-11-02 | 1.334 | 6,482,193,366 | -572,728 | 78.83% | 8,644,769,154 |
| 2021-11-03 | 2021-11-01 | 1.310 | 6,482,766,094 | -551,358 | 78.84% | 8,493,856,937 |
| 2021-11-02 | 2021-10-29 | 1.322 | 6,483,317,452 | +4,275 | 78.85% | 8,570,423,796 |
| 2021-11-01 | 2021-10-28 | 1.334 | 6,483,313,177 | +264,138 | 78.85% | 8,646,262,554 |
| 2021-10-29 | 2021-10-27 | 1.380 | 6,483,049,039 | -1,497,640 | 78.85% | 8,949,275,568 |
| 2021-10-27 | 2021-10-25 | 1.427 | 6,484,546,679 | +577,002 | 78.86% | 9,254,778,281 |
| 2021-10-26 | 2021-10-22 | 1.439 | 6,483,969,677 | +4,274 | 78.86% | 9,329,806,869 |
| 2021-10-25 | 2021-10-21 | 1.439 | 6,483,965,403 | -210,285 | 78.86% | 9,329,800,719 |
| 2021-10-22 | 2021-10-20 | 1.404 | 6,484,175,688 | -299,187 | 78.86% | 9,102,539,804 |
| 2021-10-21 | 2021-10-19 | 1.404 | 6,484,474,875 | +17,097 | 78.86% | 9,102,959,805 |
| 2021-10-19 | 2021-10-15 | 1.404 | 6,484,457,778 | -1,710 | 78.86% | 9,102,935,804 |
| 2021-10-18 | 2021-10-12 | 1.392 | 6,484,459,488 | -572,728 | 78.86% | 9,027,080,386 |
| 2021-10-15 | 2021-10-11 | 1.451 | 6,485,032,216 | -91,465 | 78.87% | 9,407,200,278 |
| 2021-10-07 | 2021-10-05 | 1.439 | 6,485,123,681 | -21,370 | 78.87% | 9,331,467,369 |
| 2021-10-05 | 2021-09-30 | 1.451 | 6,485,145,051 | -544,519 | 78.87% | 9,407,363,957 |
| 2021-09-30 | 2021-09-28 | 1.451 | 6,485,689,570 | -149,593 | 78.88% | 9,408,153,837 |
| 2021-09-29 | 2021-09-27 | 1.451 | 6,485,839,163 | +94,030 | 78.88% | 9,408,370,837 |
| 2021-09-28 | 2021-09-24 | 1.474 | 6,485,745,133 | +94,371 | 78.88% | 9,559,980,154 |
| 2021-09-27 | 2021-09-23 | 1.509 | 6,485,650,762 | -206,865 | 78.88% | 9,787,456,314 |
| 2021-09-24 | 2021-09-21 | 1.486 | 6,485,857,627 | +25,644 | 78.88% | 9,636,020,144 |
| 2021-09-23 | 2021-09-20 | 1.486 | 6,485,831,983 | -196,608 | 78.88% | 9,635,982,045 |
| 2021-09-21 | 2021-09-17 | 1.556 | 6,486,028,591 | -102,578 | 78.88% | 10,091,531,191 |
| 2021-09-20 | 2021-09-16 | 1.521 | 6,486,131,169 | +4,805,784 | 78.88% | 9,864,058,668 |
| 2021-09-17 | 2021-09-15 | 1.544 | 6,481,325,385 | +1,489,947 | 78.82% | 10,008,392,377 |
| 2021-09-16 | 2021-09-14 | 1.532 | 6,479,835,438 | +4,150,994 | 78.81% | 9,930,287,893 |
| 2021-09-15 | 2021-09-13 | 1.556 | 6,475,684,444 | -59,837 | 78.76% | 10,075,436,862 |
| 2021-09-14 | 2021-09-10 | 1.556 | 6,475,744,281 | -17,096 | 78.76% | 10,075,529,961 |
| 2021-09-13 | 2021-09-09 | 1.532 | 6,475,761,377 | +74,369 | 78.76% | 9,924,044,432 |
| 2021-09-10 | 2021-09-08 | 1.568 | 6,475,687,008 | -8,548 | 78.76% | 10,151,196,045 |
| 2021-09-09 | 2021-09-07 | 1.591 | 6,475,695,556 | +115,400 | 78.76% | 10,302,720,034 |
| 2021-09-08 | 2021-09-06 | 1.591 | 6,475,580,156 | +653,935 | 78.75% | 10,302,536,434 |
| 2021-09-07 | 2021-09-03 | 1.614 | 6,474,926,221 | +78,644 | 78.75% | 10,452,988,624 |
| 2021-09-06 | 2021-09-02 | 1.710 | 6,474,847,577 | -264,994 | 78.75% | 11,072,748,440 |
| 2021-09-03 | 2021-09-01 | 1.686 | 6,475,112,571 | +228,701,194 | 78.75% | 10,916,134,921 |
| 2021-09-02 | 2021-08-31 | 1.662 | 6,246,411,377 | -812,137 | 78.76% | 10,379,057,579 |
| 2021-09-01 | 2021-08-30 | 1.674 | 6,247,223,514 | -684,339 | 78.77% | 10,456,176,423 |
| 2021-08-31 | 2021-08-27 | 1.710 | 6,247,907,853 | +1,725,689 | 78.78% | 10,684,654,906 |
| 2021-08-30 | 2021-08-26 | 1.734 | 6,246,182,164 | +4,778,005 | 78.76% | 10,833,217,304 |
| 2021-08-27 | 2021-08-25 | 1.734 | 6,241,404,159 | +6,477,311 | 78.70% | 10,824,930,456 |
| 2021-08-26 | 2021-08-24 | 1.613 | 6,234,926,848 | +2,189,885 | 78.62% | 10,057,493,831 |
| 2021-08-25 | 2021-08-23 | 1.528 | 6,232,736,963 | -140,991 | 78.59% | 9,524,805,490 |
| 2021-08-24 | 2021-08-20 | 1.504 | 6,232,877,954 | -72,556 | 78.59% | 9,373,830,142 |
| 2021-08-23 | 2021-08-19 | 1.565 | 6,232,950,510 | +628,273 | 78.59% | 9,751,920,684 |
| 2021-08-20 | 2021-08-18 | 1.552 | 6,232,322,237 | -72,557 | 78.58% | 9,675,349,039 |
| 2021-08-19 | 2021-08-17 | 1.528 | 6,232,394,794 | +218,494 | 78.58% | 9,524,282,591 |
| 2021-08-17 | 2021-08-13 | 1.552 | 6,232,176,300 | -96,467 | 78.58% | 9,675,122,479 |
| 2021-08-16 | 2021-08-12 | 1.540 | 6,232,272,767 | -19,788 | 78.58% | 9,599,684,175 |
| 2021-08-13 | 2021-08-11 | 1.528 | 6,232,292,555 | +16,490 | 78.58% | 9,524,126,350 |
| 2021-08-12 | 2021-08-10 | 1.516 | 6,232,276,065 | -84,924 | 78.58% | 9,448,513,046 |
| 2021-08-10 | 2021-08-06 | 1.528 | 6,232,360,989 | -296,822 | 78.58% | 9,524,230,930 |
| 2021-08-09 | 2021-08-05 | 1.492 | 6,232,657,811 | +626,624 | 78.59% | 9,297,906,328 |
| 2021-08-06 | 2021-08-04 | 1.516 | 6,232,031,187 | +32,156 | 78.58% | 9,448,141,796 |
| 2021-08-05 | 2021-08-03 | 1.492 | 6,231,999,031 | -18,964 | 78.58% | 9,296,923,557 |
| 2021-08-04 | 2021-08-02 | 1.516 | 6,232,017,995 | +1,323,330 | 78.58% | 9,448,121,796 |
| 2021-08-03 | 2021-07-30 | 1.419 | 6,230,694,665 | -40,400 | 78.56% | 8,841,564,152 |
| 2021-08-02 | 2021-07-29 | 1.455 | 6,230,735,065 | +1,447,006 | 78.56% | 9,068,329,724 |
| 2021-07-30 | 2021-07-28 | 1.419 | 6,229,288,059 | -281,981 | 78.54% | 8,839,568,131 |
| 2021-07-29 | 2021-07-27 | 1.443 | 6,229,570,040 | -570,557 | 78.55% | 8,991,078,840 |
| 2021-07-28 | 2021-07-26 | 1.540 | 6,230,140,597 | +101,414 | 78.56% | 9,596,399,954 |
| 2021-07-27 | 2021-07-23 | 1.589 | 6,230,039,183 | -24,736 | 78.55% | 9,898,487,642 |
| 2021-07-26 | 2021-07-22 | 1.589 | 6,230,063,919 | +723,916 | 78.55% | 9,898,526,943 |
| 2021-07-23 | 2021-07-21 | 1.552 | 6,229,340,003 | +721,442 | 78.55% | 9,670,719,279 |
| 2021-07-22 | 2021-07-20 | 1.552 | 6,228,618,561 | +92,344 | 78.54% | 9,669,599,279 |
| 2021-07-21 | 2021-07-19 | 1.601 | 6,228,526,217 | +294,317,184 | 78.53% | 9,971,626,417 |
| 2021-07-20 | 2021-07-16 | 1.613 | 5,934,209,033 | -494,703 | 74.82% | 9,572,409,139 |
| 2021-07-19 | 2021-07-15 | 1.601 | 5,934,703,736 | +36,279 | 74.83% | 9,501,228,138 |
| 2021-07-16 | 2021-07-14 | 1.589 | 5,934,667,457 | -994,353 | 74.83% | 9,429,191,496 |
| 2021-07-15 | 2021-07-13 | 1.589 | 5,935,661,810 | -190,461 | 74.84% | 9,430,771,356 |
| 2021-07-14 | 2021-07-12 | 1.577 | 5,935,852,271 | -454,302 | 74.84% | 9,359,081,035 |
| 2021-07-13 | 2021-07-09 | 1.552 | 5,936,306,573 | +802,243 | 74.85% | 9,215,800,453 |
| 2021-07-12 | 2021-07-08 | 1.577 | 5,935,504,330 | +1,084,224 | 74.84% | 9,358,532,435 |
| 2021-07-09 | 2021-07-07 | 1.577 | 5,934,420,106 | +1,624,275 | 74.83% | 9,356,822,935 |
| 2021-07-08 | 2021-07-06 | 1.516 | 5,932,795,831 | +104,712 | 74.81% | 8,994,482,630 |
| 2021-07-07 | 2021-07-05 | 1.480 | 5,932,691,119 | -1,406,606 | 74.80% | 8,778,460,107 |
| 2021-07-06 | 2021-07-02 | 1.492 | 5,934,097,725 | +568,909 | 74.82% | 8,852,513,079 |
| 2021-07-05 | 2021-06-30 | 1.504 | 5,933,528,816 | -46,172 | 74.82% | 8,923,629,129 |
| 2021-07-02 | 2021-06-29 | 1.504 | 5,933,574,988 | +20,612 | 74.82% | 8,923,698,568 |
| 2021-06-30 | 2021-06-28 | 1.528 | 5,933,554,376 | -4,947 | 74.82% | 9,067,597,691 |
| 2021-06-29 | 2021-06-25 | 1.528 | 5,933,559,323 | -580,451 | 74.82% | 9,067,605,251 |
| 2021-06-28 | 2021-06-24 | 1.492 | 5,934,139,774 | -3,483,533 | 74.82% | 8,852,575,808 |
| 2021-06-25 | 2021-06-23 | 1.540 | 5,937,623,307 | -822,856 | 74.87% | 9,145,830,202 |
| 2021-06-24 | 2021-06-22 | 1.516 | 5,938,446,163 | -4,947 | 74.88% | 9,003,048,880 |
| 2021-06-22 | 2021-06-18 | 1.540 | 5,938,451,110 | +161,603 | 74.88% | 9,147,105,282 |
| 2021-06-21 | 2021-06-17 | 1.540 | 5,938,289,507 | +78,328 | 74.88% | 9,146,856,362 |
| 2021-06-18 | 2021-06-16 | 1.540 | 5,938,211,179 | +272,911 | 74.87% | 9,146,735,712 |
| 2021-06-17 | 2021-06-15 | 1.540 | 5,937,938,268 | +91,520 | 74.87% | 9,146,315,342 |
| 2021-06-16 | 2021-06-11 | 1.577 | 5,937,846,748 | +33,805 | 74.87% | 9,362,225,735 |
| 2021-06-15 | 2021-06-10 | 1.577 | 5,937,812,943 | +18,963 | 74.87% | 9,362,172,434 |
| 2021-06-11 | 2021-06-09 | 1.625 | 5,937,793,980 | -85,748 | 74.87% | 9,650,208,460 |
| 2021-06-10 | 2021-06-08 | 1.613 | 5,937,879,728 | +41,225 | 74.87% | 9,578,330,298 |
| 2021-06-09 | 2021-06-07 | 1.601 | 5,937,838,503 | -224,265 | 74.87% | 9,506,246,777 |
| 2021-06-08 | 2021-06-04 | 1.637 | 5,938,062,768 | -305,067 | 74.87% | 9,722,665,040 |
| 2021-06-07 | 2021-06-03 | 1.625 | 5,938,367,835 | -395,763 | 74.88% | 9,651,141,099 |
| 2021-06-04 | 2021-06-02 | 1.649 | 5,938,763,598 | +403,183 | 74.88% | 9,795,840,782 |
| 2021-06-03 | 2021-06-01 | 1.662 | 5,938,360,415 | +74,206 | 74.88% | 9,867,199,093 |
| 2021-06-02 | 2021-05-31 | 1.662 | 5,938,286,209 | +83,275 | 74.88% | 9,867,075,792 |
| 2021-06-01 | 2021-05-28 | 1.710 | 5,938,202,934 | -85,749 | 74.87% | 10,155,023,186 |
| 2021-05-31 | 2021-05-27 | 1.662 | 5,938,288,683 | +16,490 | 74.88% | 9,867,079,903 |
| 2021-05-28 | 2021-05-26 | 1.774 | 5,938,272,193 | +501,299 | 74.88% | 10,536,239,657 |
| 2021-05-27 | 2021-05-25 | 1.799 | 5,937,770,894 | +214,610,706 | 74.87% | 10,684,787,797 |
| 2021-05-26 | 2021-05-24 | 1.737 | 5,723,160,188 | -795 | 74.87% | 9,938,513,123 |
| 2021-05-25 | 2021-05-21 | 1.711 | 5,723,160,983 | +122,689,190 | 74.87% | 9,794,478,061 |
| 2021-05-24 | 2021-05-20 | 1.737 | 5,600,471,793 | -230,457 | 73.27% | 9,725,459,463 |
| 2021-05-21 | 2021-05-18 | 1.762 | 5,600,702,250 | -39,735 | 73.27% | 9,866,814,150 |
| 2021-05-20 | 2021-05-17 | 1.774 | 5,600,741,985 | +46,887 | 73.27% | 9,937,361,895 |
| 2021-05-18 | 2021-05-14 | 1.749 | 5,600,695,098 | +366,246 | 73.27% | 9,796,324,396 |
| 2021-05-17 | 2021-05-13 | 1.674 | 5,600,328,852 | +107,282 | 73.27% | 9,372,848,514 |
| 2021-05-13 | 2021-05-11 | 1.749 | 5,600,221,570 | +139,069 | 73.27% | 9,795,496,135 |
| 2021-05-12 | 2021-05-10 | 1.787 | 5,600,082,501 | -189,134 | 73.26% | 10,006,661,222 |
| 2021-05-11 | 2021-05-07 | 1.812 | 5,600,271,635 | -25,430 | 73.27% | 10,147,942,832 |
| 2021-05-10 | 2021-05-06 | 1.812 | 5,600,297,065 | -35,761 | 73.27% | 10,147,988,912 |
| 2021-05-07 | 2021-05-05 | 1.799 | 5,600,332,826 | -31,787 | 73.27% | 10,077,581,117 |
| 2021-05-06 | 2021-05-04 | 1.774 | 5,600,364,613 | -29,403 | 73.27% | 9,936,692,326 |
| 2021-05-05 | 2021-05-03 | 1.749 | 5,600,394,016 | +118,408 | 73.27% | 9,795,797,765 |
| 2021-05-04 | 2021-04-30 | 1.774 | 5,600,275,608 | -40,052 | 73.27% | 9,936,534,405 |
| 2021-05-03 | 2021-04-29 | 1.825 | 5,600,315,660 | -77,085 | 73.27% | 10,218,494,986 |
| 2021-04-30 | 2021-04-28 | 1.762 | 5,600,392,745 | +49,271 | 73.27% | 9,866,268,891 |
| 2021-04-29 | 2021-04-27 | 1.762 | 5,600,343,474 | +3,178 | 73.27% | 9,866,182,090 |
| 2021-04-28 | 2021-04-26 | 1.787 | 5,600,340,296 | -270,192 | 73.27% | 10,007,121,870 |
| 2021-04-27 | 2021-04-23 | 1.812 | 5,600,610,488 | +71,522 | 73.27% | 10,148,556,848 |
| 2021-04-26 | 2021-04-22 | 1.825 | 5,600,538,966 | +63,574 | 73.27% | 10,218,902,437 |
| 2021-04-22 | 2021-04-20 | 1.862 | 5,600,475,392 | -1,098,251 | 73.27% | 10,430,209,605 |
| 2021-04-21 | 2021-04-19 | 1.837 | 5,601,573,643 | -1,931,872 | 73.28% | 10,291,278,547 |
| 2021-04-20 | 2021-04-16 | 1.787 | 5,603,505,515 | -182,777 | 73.31% | 10,012,777,728 |
| 2021-04-19 | 2021-04-15 | 1.711 | 5,603,688,292 | -121,587 | 73.31% | 9,590,015,413 |
| 2021-04-16 | 2021-04-14 | 1.812 | 5,603,809,879 | -643,693 | 73.31% | 10,154,354,288 |
| 2021-04-15 | 2021-04-13 | 1.812 | 5,604,453,572 | -941,698 | 73.32% | 10,155,520,689 |
| 2021-04-14 | 2021-04-12 | 1.787 | 5,605,395,270 | +25,430 | 73.33% | 10,016,154,489 |
| 2021-04-13 | 2021-04-09 | 1.799 | 5,605,369,840 | -584,092 | 73.33% | 10,086,645,028 |
| 2021-04-12 | 2021-04-08 | 1.825 | 5,605,953,932 | -50,859 | 73.34% | 10,228,782,737 |
| 2021-04-09 | 2021-04-07 | 1.837 | 5,606,004,791 | +50,859 | 73.34% | 10,299,419,505 |
| 2021-04-08 | 2021-04-01 | 1.850 | 5,605,953,932 | -77,879 | 73.34% | 10,369,869,396 |
| 2021-04-07 | 2021-03-31 | 1.799 | 5,606,031,811 | +206,618 | 73.34% | 10,087,836,219 |
| 2021-04-01 | 2021-03-30 | 1.862 | 5,605,825,193 | -483,962 | 73.34% | 10,440,172,964 |
| 2021-03-31 | 2021-03-29 | 1.837 | 5,606,309,155 | -2,073,326 | 73.35% | 10,299,978,686 |
| 2021-03-30 | 2021-03-26 | 1.787 | 5,608,382,481 | -1,058,517 | 73.37% | 10,021,492,269 |
| 2021-03-29 | 2021-03-25 | 1.799 | 5,609,440,998 | -247,146 | 73.39% | 10,093,970,918 |
| 2021-03-26 | 2021-03-24 | 1.749 | 5,609,688,144 | +1,790,419 | 73.39% | 9,812,054,371 |
| 2021-03-25 | 2021-03-23 | 1.699 | 5,607,897,725 | -1,240,399 | 73.37% | 9,526,651,545 |
| 2021-03-24 | 2021-03-22 | 1.674 | 5,609,138,124 | +101,719 | 73.38% | 9,387,591,929 |
| 2021-03-23 | 2021-03-19 | 1.661 | 5,609,036,405 | -319,462 | 73.38% | 9,316,839,571 |
| 2021-03-22 | 2021-03-18 | 1.724 | 5,609,355,867 | +3,974 | 73.39% | 9,670,300,901 |
| 2021-03-19 | 2021-03-17 | 1.711 | 5,609,351,893 | +227,279 | 73.39% | 9,599,707,962 |
| 2021-03-18 | 2021-03-16 | 1.711 | 5,609,124,614 | -365,554 | 73.38% | 9,599,319,002 |
| 2021-03-17 | 2021-03-15 | 1.711 | 5,609,490,168 | +47,681 | 73.39% | 9,599,944,602 |
| 2021-03-16 | 2021-03-12 | 1.749 | 5,609,442,487 | -34 | 73.39% | 9,811,624,686 |
| 2021-03-15 | 2021-03-11 | 1.749 | 5,609,442,521 | -688,195 | 73.39% | 9,811,624,745 |
| 2021-03-12 | 2021-03-10 | 1.661 | 5,610,130,716 | -27,814 | 73.40% | 9,318,657,267 |
| 2021-03-11 | 2021-03-09 | 1.661 | 5,610,158,530 | +214,564 | 73.40% | 9,318,703,467 |
| 2021-03-10 | 2021-03-08 | 1.648 | 5,609,943,966 | -727,929 | 73.39% | 9,247,753,529 |
| 2021-03-09 | 2021-03-05 | 1.711 | 5,610,671,895 | -948,851 | 73.40% | 9,601,966,981 |
| 2021-03-08 | 2021-03-04 | 1.699 | 5,611,620,746 | -95,362 | 73.42% | 9,532,976,183 |
| 2021-03-04 | 2021-03-02 | 1.737 | 5,611,716,108 | +437,870 | 73.42% | 9,744,985,698 |
| 2021-03-03 | 2021-03-01 | 1.749 | 5,611,278,238 | -286,085 | 73.41% | 9,814,835,647 |
| 2021-03-02 | 2021-02-26 | 1.749 | 5,611,564,323 | -767,663 | 73.41% | 9,815,336,046 |
| 2021-03-01 | 2021-02-25 | 1.837 | 5,612,331,986 | +1,729,228 | 73.42% | 10,311,043,904 |
| 2021-02-26 | 2021-02-24 | 1.774 | 5,610,602,758 | -520,517 | 73.40% | 9,954,857,804 |
| 2021-02-25 | 2021-02-23 | 1.938 | 5,611,123,275 | -179,598 | 73.41% | 10,873,690,273 |
| 2021-02-24 | 2021-02-22 | 1.963 | 5,611,302,873 | -5,084,378 | 73.41% | 11,015,259,589 |
| 2021-02-23 | 2021-02-19 | 1.799 | 5,616,387,251 | +580,119 | 73.48% | 10,106,470,431 |
| 2021-02-22 | 2021-02-18 | 1.686 | 5,615,807,132 | +156,552 | 73.47% | 9,469,420,664 |
| 2021-02-19 | 2021-02-17 | 1.774 | 5,615,650,580 | -232,842 | 73.47% | 9,963,814,123 |
| 2021-02-18 | 2021-02-16 | 1.762 | 5,615,883,422 | +1,044,213 | 73.47% | 9,893,558,975 |
| 2021-02-17 | 2021-02-11 | 1.724 | 5,614,839,209 | +731,902 | 73.46% | 9,679,753,959 |
| 2021-02-16 | 2021-02-09 | 1.636 | 5,614,107,307 | -282,907 | 73.45% | 9,183,970,691 |
| 2021-02-10 | 2021-02-08 | 1.661 | 5,614,390,214 | +298,801 | 73.45% | 9,325,732,468 |
| 2021-02-09 | 2021-02-05 | 1.598 | 5,614,091,413 | -271,782 | 73.45% | 8,972,007,505 |
| 2021-02-08 | 2021-02-04 | 1.611 | 5,614,363,195 | +95,362 | 73.45% | 9,043,090,995 |
| 2021-02-05 | 2021-02-03 | 1.636 | 5,614,267,833 | -574,555 | 73.45% | 9,184,233,291 |
| 2021-02-04 | 2021-02-02 | 1.598 | 5,614,842,388 | +560,251 | 73.46% | 8,973,207,655 |
| 2021-02-03 | 2021-02-01 | 1.623 | 5,614,282,137 | +75,495 | 73.45% | 9,113,608,562 |
| 2021-02-02 | 2021-01-29 | 1.548 | 5,614,206,642 | +356,018 | 73.45% | 8,689,602,942 |
| 2021-02-01 | 2021-01-28 | 1.586 | 5,613,850,624 | -3,041,250 | 73.44% | 8,900,979,996 |
| 2021-01-29 | 2021-01-27 | 1.699 | 5,616,891,874 | +373,501 | 73.49% | 9,541,930,733 |
| 2021-01-28 | 2021-01-26 | 1.686 | 5,616,518,373 | +82,647 | 73.49% | 9,470,619,964 |
| 2021-01-27 | 2021-01-25 | 1.774 | 5,616,435,726 | +1,576,650 | 73.49% | 9,965,207,203 |
| 2021-01-26 | 2021-01-22 | 1.837 | 5,614,859,076 | -529,259 | 73.47% | 10,315,686,704 |
| 2021-01-25 | 2021-01-21 | 1.913 | 5,615,388,335 | -2,864,035 | 73.47% | 10,740,631,356 |
| 2021-01-22 | 2021-01-20 | 1.850 | 5,618,252,370 | -1,152,289 | 73.51% | 10,392,618,993 |
| 2021-01-21 | 2021-01-19 | 1.799 | 5,619,404,659 | +505,418 | 73.53% | 10,111,900,139 |
| 2021-01-20 | 2021-01-18 | 1.586 | 5,618,899,241 | +7,152 | 73.52% | 8,908,984,776 |
| 2021-01-19 | 2021-01-15 | 1.560 | 5,618,892,089 | -383,037 | 73.52% | 8,767,561,160 |
| 2021-01-18 | 2021-01-14 | 1.573 | 5,619,275,126 | -1,836,511 | 73.53% | 8,838,869,798 |
| 2021-01-15 | 2021-01-13 | 1.548 | 5,621,111,637 | -425,950 | 73.55% | 8,700,290,412 |
| 2021-01-14 | 2021-01-12 | 1.560 | 5,621,537,587 | +125,712 | 73.55% | 8,771,689,120 |
| 2021-01-13 | 2021-01-11 | 1.447 | 5,621,411,875 | +342,509 | 73.55% | 8,134,852,345 |
| 2021-01-12 | 2021-01-08 | 1.485 | 5,621,069,366 | +633,361 | 73.55% | 8,346,557,303 |
| 2021-01-11 | 2021-01-07 | 1.334 | 5,620,436,005 | -3,646,002 | 73.54% | 7,496,910,046 |
| 2021-01-08 | 2021-01-06 | 1.372 | 5,624,082,007 | +3,522,032 | 73.59% | 7,714,087,665 |
| 2021-01-07 | 2021-01-05 | 1.334 | 5,620,559,975 | -510,186 | 73.54% | 7,497,075,406 |
| 2021-01-06 | 2021-01-04 | 1.296 | 5,621,070,161 | +1,265,929 | 73.55% | 7,285,555,286 |
| 2021-01-05 | 2020-12-31 | 1.309 | 5,619,804,232 | -348,866 | 73.53% | 7,354,632,113 |
| 2021-01-04 | 2020-12-29 | 1.271 | 5,620,153,098 | -599,190 | 73.54% | 7,142,922,654 |
| 2020-12-30 | 2020-12-28 | 1.271 | 5,620,752,288 | -1,218,248 | 73.54% | 7,143,684,193 |
| 2020-12-29 | 2020-12-24 | 1.284 | 5,621,970,536 | +182,777 | 73.56% | 7,215,977,400 |
| 2020-12-28 | 2020-12-22 | 1.271 | 5,621,787,759 | -1,097,139 | 73.56% | 7,145,000,223 |
| 2020-12-23 | 2020-12-21 | 1.284 | 5,622,884,898 | -409,261 | 73.57% | 7,217,151,012 |
| 2020-12-22 | 2020-12-18 | 1.271 | 5,623,294,159 | +102,514 | 73.58% | 7,146,914,779 |
| 2020-12-21 | 2020-12-17 | 1.284 | 5,623,191,645 | +278,139 | 73.58% | 7,217,544,732 |
| 2020-12-18 | 2020-12-16 | 1.296 | 5,622,913,506 | -238,405 | 73.57% | 7,287,944,474 |
| 2020-12-17 | 2020-12-15 | 1.284 | 5,623,151,911 | -82,647 | 73.58% | 7,217,493,732 |
| 2020-12-16 | 2020-12-14 | 1.284 | 5,623,234,558 | +138,275 | 73.58% | 7,217,599,812 |
| 2020-12-15 | 2020-12-11 | 1.271 | 5,623,096,283 | +112,050 | 73.58% | 7,146,663,289 |
| 2020-12-14 | 2020-12-10 | 1.309 | 5,622,984,233 | +234,431 | 73.57% | 7,358,793,777 |
| 2020-12-11 | 2020-12-09 | 1.321 | 5,622,749,802 | +174,036 | 73.57% | 7,429,241,660 |
| 2020-12-10 | 2020-12-08 | 1.334 | 5,622,575,766 | -185,956 | 73.57% | 7,499,764,201 |
| 2020-12-09 | 2020-12-07 | 1.334 | 5,622,761,722 | +79,468 | 73.57% | 7,500,012,242 |
| 2020-12-08 | 2020-12-04 | 1.359 | 5,622,682,254 | +268,603 | 73.57% | 7,641,413,907 |
| 2020-12-07 | 2020-12-03 | 1.372 | 5,622,413,651 | +167,678 | 73.57% | 7,711,799,319 |
| 2020-12-04 | 2020-12-02 | 1.409 | 5,622,245,973 | -46,886 | 73.56% | 7,923,814,356 |
| 2020-12-03 | 2020-12-01 | 1.409 | 5,622,292,859 | +1,358,906 | 73.56% | 7,923,880,436 |
| 2020-12-02 | 2020-11-30 | 1.384 | 5,620,933,953 | -983,022 | 73.55% | 7,780,501,572 |
| 2020-12-01 | 2020-11-27 | 1.346 | 5,621,916,975 | -178,008 | 73.56% | 7,569,629,665 |
| 2020-11-30 | 2020-11-26 | 1.346 | 5,622,094,983 | +112,844 | 73.56% | 7,569,869,344 |
| 2020-11-27 | 2020-11-25 | 1.346 | 5,621,982,139 | +104,104 | 73.56% | 7,569,717,405 |
| 2020-11-26 | 2020-11-24 | 1.334 | 5,621,878,035 | +85,031 | 73.56% | 7,498,833,522 |
| 2020-11-25 | 2020-11-23 | 1.321 | 5,621,793,004 | -1,480,493 | 73.56% | 7,427,977,459 |
| 2020-11-24 | 2020-11-20 | 1.309 | 5,623,273,497 | +162,115 | 73.58% | 7,359,172,336 |
| 2020-11-23 | 2020-11-19 | 1.334 | 5,623,111,382 | -65,959 | 73.58% | 7,500,478,642 |
| 2020-11-20 | 2020-11-18 | 1.321 | 5,623,177,341 | -358,402 | 73.58% | 7,429,806,560 |
| 2020-11-19 | 2020-11-17 | 1.346 | 5,623,535,743 | -80,263 | 73.58% | 7,571,809,255 |
| 2020-11-18 | 2020-11-16 | 1.321 | 5,623,616,006 | -11,920 | 73.58% | 7,430,386,160 |
| 2020-11-17 | 2020-11-13 | 1.296 | 5,623,627,926 | -243,967 | 73.58% | 7,288,870,445 |
| 2020-11-16 | 2020-11-12 | 1.334 | 5,623,871,893 | +2,384 | 73.59% | 7,501,493,061 |
| 2020-11-13 | 2020-11-11 | 1.359 | 5,623,869,509 | -135,096 | 73.59% | 7,643,027,426 |
| 2020-11-12 | 2020-11-10 | 1.359 | 5,624,004,605 | -843,794 | 73.59% | 7,643,211,026 |
| 2020-11-11 | 2020-11-09 | 1.334 | 5,624,848,399 | -572,966 | 73.60% | 7,502,795,590 |
| 2020-11-10 | 2020-11-06 | 1.296 | 5,625,421,365 | -989,379 | 73.61% | 7,291,194,949 |
| 2020-11-09 | 2020-11-05 | 1.359 | 5,626,410,744 | -812,961 | 73.62% | 7,646,481,050 |
| 2020-11-06 | 2020-11-04 | 1.309 | 5,627,223,705 | -311,515 | 73.63% | 7,364,341,970 |
| 2020-11-05 | 2020-11-03 | 1.296 | 5,627,535,220 | -43,708 | 73.63% | 7,293,934,748 |
| 2020-11-04 | 2020-11-02 | 1.258 | 5,627,578,928 | -63,574 | 73.63% | 7,081,545,048 |
| 2020-11-03 | 2020-10-30 | 1.246 | 5,627,642,502 | -37,350 | 73.63% | 7,010,808,796 |
| 2020-11-02 | 2020-10-29 | 1.271 | 5,627,679,852 | -6,040 | 73.64% | 7,152,488,767 |
| 2020-10-30 | 2020-10-28 | 1.271 | 5,627,685,892 | -4,768 | 73.64% | 7,152,496,444 |
| 2020-10-29 | 2020-10-27 | 1.258 | 5,627,690,660 | -763,054 | 73.64% | 7,081,685,647 |
| 2020-10-27 | 2020-10-22 | 1.296 | 5,628,453,714 | +175,625 | 73.65% | 7,295,125,223 |
| 2020-10-23 | 2020-10-21 | 1.271 | 5,628,278,089 | +7,947 | 73.64% | 7,153,249,095 |
| 2020-10-21 | 2020-10-19 | 1.271 | 5,628,270,142 | +685,016 | 73.64% | 7,153,238,995 |
| 2020-10-20 | 2020-10-16 | 1.271 | 5,627,585,126 | +682,632 | 73.63% | 7,152,368,375 |
| 2020-10-16 | 2020-10-14 | 1.284 | 5,626,902,494 | +112,050 | 73.63% | 7,222,307,724 |
| 2020-10-15 | 2020-10-12 | 1.309 | 5,626,790,444 | +284,497 | 73.62% | 7,363,774,961 |
| 2020-10-14 | 2020-10-09 | 1.296 | 5,626,505,947 | -22,252 | 73.62% | 7,292,600,692 |
| 2020-10-12 | 2020-10-08 | 1.321 | 5,626,528,199 | -28,608 | 73.62% | 7,434,233,990 |
| 2020-10-08 | 2020-10-06 | 1.346 | 5,626,556,807 | -7,947 | 73.62% | 7,575,876,966 |
| 2020-10-07 | 2020-10-05 | 1.284 | 5,626,564,754 | +46,886 | 73.62% | 7,221,874,224 |
| 2020-10-06 | 2020-09-30 | 1.296 | 5,626,517,868 | -75,494 | 73.62% | 7,292,616,143 |
| 2020-10-05 | 2020-09-29 | 1.221 | 5,626,593,362 | +445,022 | 73.62% | 6,867,895,701 |
| 2020-09-30 | 2020-09-28 | 1.271 | 5,626,148,340 | -150,990 | 73.62% | 7,150,542,295 |
| 2020-09-29 | 2020-09-25 | 1.258 | 5,626,299,330 | -778,789 | 73.62% | 7,079,934,847 |
| 2020-09-28 | 2020-09-24 | 1.296 | 5,627,078,119 | +270,192 | 73.63% | 7,293,342,293 |
| 2020-09-25 | 2020-09-23 | 1.321 | 5,626,807,927 | +447,406 | 73.62% | 7,434,603,590 |
| 2020-09-24 | 2020-09-22 | 1.334 | 5,626,360,521 | -1,684,726 | 73.62% | 7,504,812,558 |
| 2020-09-22 | 2020-09-18 | 1.384 | 5,628,045,247 | -1,215,864 | 73.64% | 7,790,345,032 |
| 2020-09-18 | 2020-09-16 | 1.384 | 5,629,261,111 | +80,422 | 73.66% | 7,792,028,032 |
| 2020-09-17 | 2020-09-15 | 1.397 | 5,629,180,689 | +147,811 | 73.65% | 7,862,752,318 |
| 2020-09-15 | 2020-09-11 | 1.397 | 5,629,032,878 | -1,086,331 | 73.65% | 7,862,545,858 |
| 2020-09-14 | 2020-09-10 | 1.372 | 5,630,119,209 | -331,383 | 73.67% | 7,722,368,395 |
| 2020-09-11 | 2020-09-09 | 1.372 | 5,630,450,592 | +26,225 | 73.67% | 7,722,822,926 |
| 2020-09-10 | 2020-09-08 | 1.409 | 5,630,424,367 | +85,031 | 73.67% | 7,935,340,724 |
| 2020-09-08 | 2020-09-04 | 1.409 | 5,630,339,336 | -810,576 | 73.67% | 7,935,220,884 |
| 2020-09-07 | 2020-09-03 | 1.409 | 5,631,149,912 | -52,449 | 73.68% | 7,936,363,284 |
| 2020-09-04 | 2020-09-02 | 1.435 | 5,631,202,361 | -708,062 | 73.68% | 8,078,159,297 |
| 2020-09-03 | 2020-09-01 | 1.422 | 5,631,910,423 | -859,847 | 73.69% | 8,008,305,081 |
| 2020-09-02 | 2020-08-31 | 1.435 | 5,632,770,270 | -901,964 | 73.70% | 8,080,408,518 |
| 2020-09-01 | 2020-08-28 | 1.472 | 5,633,672,234 | -1,875,450 | 73.71% | 8,294,378,797 |
| 2020-08-31 | 2020-08-27 | 1.460 | 5,635,547,684 | -2,226,700 | 73.74% | 8,226,224,270 |
| 2020-08-28 | 2020-08-26 | 1.472 | 5,637,774,384 | -342,508 | 73.79% | 8,300,418,337 |
| 2020-08-27 | 2020-08-25 | 1.510 | 5,638,116,892 | -3,318,594 | 73.79% | 8,513,766,776 |
| 2020-08-26 | 2020-08-24 | 1.497 | 5,641,435,486 | -2,399,146 | 73.83% | 8,447,788,160 |
| 2020-08-25 | 2020-08-21 | 1.485 | 5,643,834,632 | -604,753 | 73.86% | 8,380,360,763 |
| 2020-08-24 | 2020-08-20 | 1.592 | 5,644,439,385 | +424,589 | 73.87% | 8,984,755,932 |
| 2020-08-21 | 2020-08-19 | 1.605 | 5,644,014,796 | +156,013,417 | 73.87% | 9,057,121,378 |
| 2020-08-20 | 2020-08-18 | 1.631 | 5,488,001,379 | +610,445 | 73.87% | 8,948,806,473 |
| 2020-08-19 | 2020-08-17 | 1.631 | 5,487,390,934 | -5,609,914 | 73.86% | 8,947,811,073 |
| 2020-08-18 | 2020-08-14 | 1.592 | 5,493,000,848 | +290,508 | 73.93% | 8,743,697,751 |
| 2020-08-17 | 2020-08-13 | 1.592 | 5,492,710,340 | -978,258 | 73.93% | 8,743,235,324 |
| 2020-08-14 | 2020-08-12 | 1.501 | 5,493,688,598 | -1,387,797 | 73.94% | 8,247,121,386 |
| 2020-08-13 | 2020-08-11 | 1.462 | 5,495,076,395 | -778,897 | 73.96% | 8,035,863,244 |
| 2020-08-12 | 2020-08-10 | 1.501 | 5,495,855,292 | +184,679 | 73.97% | 8,250,374,025 |
| 2020-08-11 | 2020-08-07 | 1.501 | 5,495,670,613 | +3,102,453 | 73.97% | 8,250,096,785 |
| 2020-08-10 | 2020-08-06 | 1.514 | 5,492,568,160 | +606,582 | 73.93% | 8,316,520,759 |
| 2020-08-07 | 2020-08-05 | 1.488 | 5,491,961,578 | -240,315 | 73.92% | 8,173,455,260 |
| 2020-08-06 | 2020-08-04 | 1.462 | 5,492,201,893 | +699,308 | 73.92% | 8,031,659,643 |
| 2020-08-05 | 2020-08-03 | 1.424 | 5,491,502,585 | -737,944 | 73.91% | 7,817,434,241 |
| 2020-08-04 | 2020-07-31 | 1.424 | 5,492,240,529 | +25,500 | 73.92% | 7,818,484,741 |
| 2020-08-03 | 2020-07-30 | 1.424 | 5,492,215,029 | +153,770 | 73.92% | 7,818,448,441 |
| 2020-07-31 | 2020-07-29 | 1.411 | 5,492,061,259 | -386,358 | 73.92% | 7,747,154,727 |
| 2020-07-30 | 2020-07-28 | 1.398 | 5,492,447,617 | +154,544 | 73.93% | 7,676,619,914 |
| 2020-07-29 | 2020-07-27 | 1.411 | 5,492,293,073 | +77,271 | 73.92% | 7,747,481,727 |
| 2020-07-28 | 2020-07-24 | 1.411 | 5,492,215,802 | +1,349,934 | 73.92% | 7,747,372,727 |
| 2020-07-27 | 2020-07-23 | 1.462 | 5,490,865,868 | +37,863 | 73.91% | 8,029,705,873 |
| 2020-07-24 | 2020-07-22 | 1.449 | 5,490,828,005 | -151,452 | 73.90% | 7,958,591,649 |
| 2020-07-23 | 2020-07-21 | 1.475 | 5,490,979,457 | +76,499 | 73.91% | 8,100,932,797 |
| 2020-07-22 | 2020-07-20 | 1.462 | 5,490,902,958 | -13,909 | 73.91% | 8,029,760,113 |
| 2020-07-21 | 2020-07-17 | 1.436 | 5,490,916,867 | +541,674 | 73.91% | 7,887,660,445 |
| 2020-07-20 | 2020-07-16 | 1.398 | 5,490,375,193 | +1,800,427 | 73.90% | 7,673,723,352 |
| 2020-07-17 | 2020-07-15 | 1.488 | 5,488,574,766 | +15,454 | 73.87% | 8,168,414,811 |
| 2020-07-16 | 2020-07-14 | 1.501 | 5,488,559,312 | +34,000 | 73.87% | 8,239,421,305 |
| 2020-07-15 | 2020-07-13 | 1.566 | 5,488,525,312 | +35,544 | 73.87% | 8,594,515,534 |
| 2020-07-14 | 2020-07-10 | 1.527 | 5,488,489,768 | +2,640,369 | 73.87% | 8,381,374,094 |
| 2020-07-13 | 2020-07-09 | 1.579 | 5,485,849,399 | +992,167 | 73.84% | 8,661,319,730 |
| 2020-07-10 | 2020-07-08 | 1.618 | 5,484,857,232 | +119,771 | 73.82% | 8,872,698,001 |
| 2020-07-09 | 2020-07-07 | 1.553 | 5,484,737,461 | +2,532,962 | 73.82% | 8,517,604,081 |
| 2020-07-08 | 2020-07-06 | 1.682 | 5,482,204,499 | -3,057,636 | 73.79% | 9,223,143,021 |
| 2020-07-07 | 2020-07-03 | 1.514 | 5,485,262,135 | -1,520,704 | 73.83% | 8,305,458,409 |
| 2020-07-06 | 2020-07-02 | 1.424 | 5,486,782,839 | -677,671 | 73.85% | 7,810,715,441 |
| 2020-07-03 | 2020-06-30 | 1.307 | 5,487,460,510 | -764,989 | 73.86% | 7,172,542,674 |
| 2020-07-02 | 2020-06-29 | 1.294 | 5,488,225,499 | +88,862 | 73.87% | 7,102,517,401 |
| 2020-06-29 | 2020-06-24 | 1.346 | 5,488,136,637 | +1,546 | 73.87% | 7,386,498,498 |
| 2020-06-26 | 2020-06-23 | 1.359 | 5,488,135,091 | -182,361 | 73.87% | 7,457,520,421 |
| 2020-06-24 | 2020-06-22 | 1.320 | 5,488,317,452 | -486,038 | 73.87% | 7,244,689,129 |
| 2020-06-23 | 2020-06-19 | 1.294 | 5,488,803,490 | -13,136 | 73.88% | 7,103,265,401 |
| 2020-06-19 | 2020-06-17 | 1.294 | 5,488,816,626 | +88,862 | 73.88% | 7,103,282,401 |
| 2020-06-18 | 2020-06-16 | 1.268 | 5,488,727,764 | -32,454 | 73.88% | 6,961,104,053 |
| 2020-06-17 | 2020-06-15 | 1.229 | 5,488,760,218 | +220,224 | 73.88% | 6,748,048,931 |
| 2020-06-16 | 2020-06-12 | 1.268 | 5,488,539,994 | -785,852 | 73.87% | 6,960,865,913 |
| 2020-06-15 | 2020-06-11 | 1.307 | 5,489,325,846 | -72,635 | 73.88% | 7,174,980,815 |
| 2020-06-12 | 2020-06-10 | 1.320 | 5,489,398,481 | -1,640,475 | 73.89% | 7,246,116,109 |
| 2020-06-11 | 2020-06-09 | 1.333 | 5,491,038,956 | -832,987 | 73.88% | 7,319,343,153 |
| 2020-06-10 | 2020-06-08 | 1.281 | 5,491,871,943 | -3,746,125 | 73.89% | 7,036,164,036 |
| 2020-06-09 | 2020-06-05 | 1.294 | 5,495,618,068 | +284,359 | 73.94% | 7,112,084,401 |
| 2020-06-08 | 2020-06-04 | 1.216 | 5,495,333,709 | +894,805 | 73.94% | 6,685,013,417 |
| 2020-06-05 | 2020-06-03 | 1.242 | 5,494,438,904 | -448,175 | 73.93% | 6,826,136,064 |
| 2020-06-04 | 2020-06-02 | 1.229 | 5,494,887,079 | +325,313 | 73.93% | 6,755,581,480 |
| 2020-06-03 | 2020-06-01 | 1.204 | 5,494,561,766 | +380,949 | 73.93% | 6,612,967,183 |
| 2020-06-02 | 2020-05-29 | 1.191 | 5,494,180,817 | +923,395 | 73.92% | 6,541,406,448 |
| 2020-06-01 | 2020-05-28 | 1.216 | 5,493,257,422 | +647,535 | 73.91% | 6,682,487,636 |
| 2020-05-29 | 2020-05-27 | 1.204 | 5,492,609,887 | +950,440 | 73.90% | 6,610,618,003 |
| 2020-05-28 | 2020-05-26 | 1.256 | 5,491,659,447 | -9,512,901 | 73.89% | 6,896,809,317 |
| 2020-05-27 | 2020-05-25 | 1.243 | 5,501,172,348 | +115,506,281 | 73.92% | 6,836,032,532 |
| 2020-05-26 | 2020-05-22 | 1.256 | 5,385,666,067 | +2,903,247 | 73.93% | 6,763,695,431 |
| 2020-05-25 | 2020-05-21 | 1.296 | 5,382,762,820 | +926,648 | 73.89% | 6,973,524,573 |
| 2020-05-22 | 2020-05-20 | 1.309 | 5,381,836,172 | +4,380,590 | 73.88% | 7,043,470,237 |
| 2020-05-21 | 2020-05-19 | 1.309 | 5,377,455,582 | +660,379 | 73.82% | 7,037,737,147 |
| 2020-05-20 | 2020-05-18 | 1.296 | 5,376,795,203 | -151,290 | 73.81% | 6,965,793,352 |
| 2020-05-19 | 2020-05-15 | 1.322 | 5,376,946,493 | +236,012 | 73.81% | 7,108,152,401 |
| 2020-05-18 | 2020-05-14 | 1.309 | 5,376,710,481 | +1,091,554 | 73.80% | 7,036,761,997 |
| 2020-05-15 | 2020-05-13 | 1.322 | 5,375,618,927 | +1,333,618 | 73.79% | 7,106,397,401 |
| 2020-05-14 | 2020-05-12 | 1.309 | 5,374,285,309 | +582,464 | 73.77% | 7,033,588,056 |
| 2020-05-13 | 2020-05-11 | 1.322 | 5,373,702,845 | +786,706 | 73.76% | 7,103,864,401 |
| 2020-05-12 | 2020-05-08 | 1.335 | 5,372,916,139 | +114,980 | 73.75% | 7,173,852,645 |
| 2020-05-11 | 2020-05-07 | 1.322 | 5,372,801,159 | +1,645,274 | 73.75% | 7,102,672,401 |
| 2020-05-08 | 2020-05-06 | 1.309 | 5,371,155,885 | +287,450 | 73.73% | 7,029,492,427 |
| 2020-05-07 | 2020-05-05 | 1.309 | 5,370,868,435 | +158,098 | 73.72% | 7,029,116,228 |
| 2020-05-06 | 2020-05-04 | 1.296 | 5,370,710,337 | -304,092 | 73.70% | 6,957,910,233 |
| 2020-05-05 | 2020-04-29 | 1.348 | 5,371,014,429 | -1,956,931 | 73.71% | 7,242,316,609 |
| 2020-05-04 | 2020-04-28 | 1.322 | 5,372,971,360 | +51,439 | 73.74% | 7,102,897,402 |
| 2020-04-29 | 2020-04-27 | 1.282 | 5,372,919,921 | -2,271,613 | 73.74% | 6,889,744,519 |
| 2020-04-28 | 2020-04-24 | 1.296 | 5,375,191,534 | -1,046,924 | 73.77% | 6,963,715,753 |
| 2020-04-27 | 2020-04-23 | 1.296 | 5,376,238,458 | +923,623 | 73.78% | 6,965,072,073 |
| 2020-04-24 | 2020-04-22 | 1.322 | 5,375,314,835 | +360,069 | 73.77% | 7,105,995,401 |
| 2020-04-23 | 2020-04-21 | 1.348 | 5,374,954,766 | +1,013,640 | 73.76% | 7,247,629,789 |
| 2020-04-22 | 2020-04-20 | 1.375 | 5,373,941,126 | +226,935 | 73.75% | 7,388,346,577 |
| 2020-04-21 | 2020-04-17 | 1.362 | 5,373,714,191 | -1,621,068 | 73.75% | 7,316,995,783 |
| 2020-04-20 | 2020-04-16 | 1.348 | 5,375,335,259 | -848,735 | 73.75% | 7,248,142,849 |
| 2020-04-17 | 2020-04-15 | 1.401 | 5,376,183,994 | -277,616 | 73.76% | 7,533,573,066 |
| 2020-04-16 | 2020-04-14 | 1.415 | 5,376,461,610 | +851,760 | 73.77% | 7,605,037,199 |
| 2020-04-15 | 2020-04-09 | 1.401 | 5,375,609,850 | +1,186,867 | 73.76% | 7,532,768,526 |
| 2020-04-14 | 2020-04-08 | 1.362 | 5,374,422,983 | +1,098,362 | 73.74% | 7,317,960,893 |
| 2020-04-09 | 2020-04-07 | 1.335 | 5,373,324,621 | +1,569,630 | 73.73% | 7,174,398,045 |
| 2020-04-08 | 2020-04-06 | 1.322 | 5,371,754,991 | +1,301,090 | 73.70% | 7,101,289,400 |
| 2020-04-07 | 2020-04-03 | 1.309 | 5,370,453,901 | +1,059,027 | 73.69% | 7,028,573,707 |
| 2020-04-06 | 2020-04-02 | 1.322 | 5,369,394,874 | -529,514 | 73.67% | 7,098,169,401 |
| 2020-04-03 | 2020-04-01 | 1.335 | 5,369,924,388 | +824,528 | 73.68% | 7,169,858,095 |
| 2020-04-02 | 2020-03-31 | 1.348 | 5,369,099,860 | +1,876,748 | 73.67% | 7,239,734,990 |
| 2020-04-01 | 2020-03-30 | 1.322 | 5,367,223,112 | +2,021,228 | 73.64% | 7,095,298,400 |
| 2020-03-31 | 2020-03-27 | 1.388 | 5,365,201,884 | -1,141,480 | 73.61% | 7,447,257,721 |
| 2020-03-30 | 2020-03-26 | 1.415 | 5,366,343,364 | +124,058 | 73.63% | 7,590,724,880 |
| 2020-03-27 | 2020-03-25 | 1.375 | 5,366,219,306 | +1,022,717 | 73.63% | 7,377,730,257 |
| 2020-03-26 | 2020-03-24 | 1.322 | 5,365,196,589 | +506,820 | 73.61% | 7,092,619,401 |
| 2020-03-25 | 2020-03-23 | 1.269 | 5,364,689,769 | +480,345 | 73.61% | 6,808,271,425 |
| 2020-03-24 | 2020-03-20 | 1.282 | 5,364,209,424 | +1,108,196 | 73.60% | 6,878,574,969 |
| 2020-03-23 | 2020-03-19 | 1.216 | 5,363,101,228 | +147,507 | 73.59% | 6,522,661,449 |
| 2020-03-20 | 2020-03-18 | 1.282 | 5,362,953,721 | +212,562 | 73.58% | 6,876,964,769 |
| 2020-03-19 | 2020-03-17 | 1.362 | 5,362,741,159 | -443,278 | 73.58% | 7,302,054,603 |
| 2020-03-18 | 2020-03-16 | 1.362 | 5,363,184,437 | +141,455 | 73.59% | 7,302,658,182 |
| 2020-03-17 | 2020-03-13 | 1.441 | 5,363,042,982 | +1,265,263,343 | 91.89% | 7,727,851,917 |
| 2020-03-16 | 2020-03-12 | 1.441 | 4,097,779,639 | +670,213 | 70.21% | 5,904,676,570 |
| 2020-03-13 | 2020-03-11 | 1.547 | 4,097,109,426 | +275,347 | 70.20% | 6,337,010,707 |
| 2020-03-12 | 2020-03-10 | 1.600 | 4,096,834,079 | +54,464 | 70.19% | 6,553,220,206 |
| 2020-03-11 | 2020-03-09 | 1.560 | 4,096,779,615 | +229,204 | 70.19% | 6,390,658,712 |
| 2020-03-10 | 2020-03-06 | 1.705 | 4,096,550,411 | -74,889 | 70.19% | 6,986,007,213 |
| 2020-03-09 | 2020-03-05 | 1.732 | 4,096,625,300 | +440,253 | 70.19% | 7,094,447,094 |
| 2020-03-06 | 2020-03-04 | 1.732 | 4,096,185,047 | +1,295,795 | 70.18% | 7,093,684,673 |
| 2020-03-05 | 2020-03-03 | 1.745 | 4,094,889,252 | -6,051 | 70.16% | 7,145,573,778 |
| 2020-03-04 | 2020-03-02 | 1.771 | 4,094,895,303 | -28,745 | 70.16% | 7,253,850,766 |
| 2020-03-03 | 2020-02-28 | 1.705 | 4,094,924,048 | +280,339 | 70.16% | 6,983,233,713 |
| 2020-03-02 | 2020-02-27 | 1.785 | 4,094,643,709 | +192,894 | 70.16% | 7,307,534,972 |
| 2020-02-28 | 2020-02-26 | 1.745 | 4,094,450,815 | +64,298 | 70.15% | 7,144,808,706 |
| 2020-02-27 | 2020-02-25 | 1.732 | 4,094,386,517 | -29,652 | 70.15% | 7,090,570,018 |
| 2020-02-26 | 2020-02-24 | 1.732 | 4,094,416,169 | -112,711 | 70.15% | 7,090,621,369 |
| 2020-02-25 | 2020-02-21 | 1.771 | 4,094,528,880 | +332,081 | 70.15% | 7,253,201,671 |
| 2020-02-24 | 2020-02-20 | 1.785 | 4,094,196,799 | +15,885 | 70.15% | 7,306,737,391 |
| 2020-02-21 | 2020-02-19 | 1.758 | 4,094,180,914 | +378,224 | 70.15% | 7,198,461,500 |
| 2020-02-20 | 2020-02-18 | 1.758 | 4,093,802,690 | -378,224 | 70.14% | 7,197,796,500 |
| 2020-02-19 | 2020-02-17 | 1.771 | 4,094,180,914 | -49,169 | 70.15% | 7,252,585,271 |
| 2020-02-18 | 2020-02-14 | 1.758 | 4,094,230,083 | +35,553 | 70.15% | 7,198,547,950 |
| 2020-02-17 | 2020-02-13 | 1.745 | 4,094,194,530 | +45,235 | 70.15% | 7,144,361,490 |
| 2020-02-14 | 2020-02-12 | 1.758 | 4,094,149,295 | -42,361 | 70.15% | 7,198,405,907 |
| 2020-02-13 | 2020-02-11 | 1.732 | 4,094,191,656 | -1,255,703 | 70.15% | 7,090,232,562 |
| 2020-02-12 | 2020-02-10 | 1.732 | 4,095,447,359 | -251,141 | 70.17% | 7,092,407,161 |
| 2020-02-11 | 2020-02-07 | 1.758 | 4,095,698,500 | +1,820,014 | 70.17% | 7,201,129,747 |
| 2020-02-10 | 2020-02-06 | 1.758 | 4,093,878,486 | -439,496 | 70.14% | 7,197,929,766 |
| 2020-02-07 | 2020-02-05 | 1.719 | 4,094,317,982 | +793,513 | 70.15% | 7,036,325,748 |
| 2020-02-06 | 2020-02-04 | 1.758 | 4,093,524,469 | +172,470 | 70.14% | 7,197,307,327 |
| 2020-02-05 | 2020-02-03 | 1.719 | 4,093,351,999 | -57,490 | 70.13% | 7,034,665,649 |
| 2020-02-04 | 2020-01-31 | 1.758 | 4,093,409,489 | -105,146 | 70.13% | 7,197,105,167 |
| 2020-02-03 | 2020-01-30 | 1.692 | 4,093,514,635 | -394,109 | 70.14% | 6,926,715,223 |
| 2020-01-31 | 2020-01-29 | 1.745 | 4,093,908,744 | -361,582 | 70.14% | 7,143,862,794 |
| 2020-01-30 | 2020-01-24 | 1.811 | 4,094,270,326 | -59,760 | 70.15% | 7,415,118,517 |
| 2020-01-29 | 2020-01-22 | 1.838 | 4,094,330,086 | -700,470 | 70.15% | 7,523,478,233 |
| 2020-01-23 | 2020-01-21 | 1.785 | 4,095,030,556 | -60,516 | 70.16% | 7,308,225,361 |
| 2020-01-22 | 2020-01-20 | 1.838 | 4,095,091,072 | -549,181 | 70.16% | 7,524,876,572 |
| 2020-01-21 | 2020-01-17 | 1.851 | 4,095,640,253 | -1,984,919 | 70.17% | 7,580,028,775 |
| 2020-01-20 | 2020-01-16 | 1.864 | 4,097,625,172 | -4,841,169 | 70.21% | 7,637,871,677 |
| 2020-01-17 | 2020-01-15 | 1.890 | 4,102,466,341 | -2,816,158 | 70.29% | 7,755,362,099 |
| 2020-01-16 | 2020-01-14 | 1.970 | 4,105,282,499 | -606,671 | 70.34% | 8,086,308,986 |
| 2020-01-15 | 2020-01-13 | 1.957 | 4,105,889,170 | +145,238 | 70.35% | 8,033,225,415 |
| 2020-01-14 | 2020-01-10 | 1.943 | 4,105,743,932 | -99,094 | 70.35% | 7,978,664,625 |
| 2020-01-13 | 2020-01-09 | 1.943 | 4,105,843,026 | -72,619 | 70.35% | 7,978,857,194 |
| 2020-01-10 | 2020-01-08 | 1.930 | 4,105,915,645 | -210,293 | 70.35% | 7,924,719,414 |
| 2020-01-09 | 2020-01-07 | 1.930 | 4,106,125,938 | -229,960 | 70.35% | 7,925,125,295 |
| 2020-01-08 | 2020-01-06 | 1.890 | 4,106,355,898 | -10,590 | 70.36% | 7,762,714,974 |
| 2020-01-07 | 2020-01-03 | 1.917 | 4,106,366,488 | -2,088,553 | 70.36% | 7,871,304,714 |
| 2020-01-06 | 2020-01-02 | 1.917 | 4,108,455,041 | -90,774 | 70.39% | 7,875,308,165 |
| 2020-01-03 | 2019-12-31 | 1.824 | 4,108,545,815 | -409,238 | 70.39% | 7,495,286,475 |
| 2020-01-02 | 2019-12-27 | 1.811 | 4,108,955,053 | -170,201 | 70.40% | 7,441,713,974 |
| 2019-12-30 | 2019-12-24 | 1.798 | 4,109,125,254 | -689,880 | 70.40% | 7,387,700,894 |
| 2019-12-27 | 2019-12-20 | 1.785 | 4,109,815,134 | -472,048 | 70.42% | 7,334,610,763 |
| 2019-12-23 | 2019-12-19 | 1.785 | 4,110,287,182 | -118,762 | 70.42% | 7,335,453,207 |
| 2019-12-20 | 2019-12-18 | 1.785 | 4,110,405,944 | -114,224 | 70.43% | 7,335,665,157 |
| 2019-12-19 | 2019-12-17 | 1.785 | 4,110,520,168 | -803,347 | 70.43% | 7,335,869,007 |
| 2019-12-18 | 2019-12-16 | 1.732 | 4,111,323,515 | -45,387 | 70.44% | 7,119,901,145 |
| 2019-12-17 | 2019-12-13 | 1.732 | 4,111,368,902 | +1,303,360 | 70.44% | 7,119,979,745 |
| 2019-12-16 | 2019-12-12 | 1.666 | 4,110,065,542 | +1,524,242 | 70.42% | 6,846,053,812 |
| 2019-12-13 | 2019-12-11 | 1.692 | 4,108,541,300 | +505,307 | 70.39% | 6,952,142,134 |
| 2019-12-12 | 2019-12-10 | 1.679 | 4,108,035,993 | +672,482 | 70.39% | 6,896,980,163 |
| 2019-12-11 | 2019-12-09 | 1.679 | 4,107,363,511 | -53,708 | 70.37% | 6,895,851,134 |
| 2019-12-10 | 2019-12-06 | 1.679 | 4,107,417,219 | -71,106 | 70.37% | 6,895,941,304 |
| 2019-12-09 | 2019-12-05 | 1.679 | 4,107,488,325 | -99,851 | 70.38% | 6,896,060,684 |
| 2019-12-06 | 2019-12-04 | 1.639 | 4,107,588,176 | -9,927,167 | 70.38% | 6,733,325,292 |
| 2019-12-05 | 2019-12-03 | 1.639 | 4,117,515,343 | +1,004,562 | 70.55% | 6,749,598,308 |
| 2019-12-04 | 2019-12-02 | 1.613 | 4,116,510,781 | -13,480,656 | 70.53% | 6,639,113,660 |
| 2019-12-03 | 2019-11-29 | 1.652 | 4,129,991,437 | -249,628 | 70.76% | 6,824,646,802 |
| 2019-12-02 | 2019-11-28 | 1.652 | 4,130,241,065 | -410,751 | 70.77% | 6,825,059,302 |
| 2019-11-29 | 2019-11-27 | 1.652 | 4,130,651,816 | -208,780 | 70.77% | 6,825,738,052 |
| 2019-11-28 | 2019-11-26 | 1.639 | 4,130,860,596 | -259,462 | 70.78% | 6,771,474,388 |
| 2019-11-27 | 2019-11-25 | 1.652 | 4,131,120,058 | -189,112 | 70.78% | 6,826,511,803 |
| 2019-11-26 | 2019-11-22 | 1.613 | 4,131,309,170 | -851,760 | 70.78% | 6,662,980,520 |
| 2019-11-25 | 2019-11-21 | 1.666 | 4,132,160,930 | -75,645 | 70.80% | 6,882,857,657 |
| 2019-11-22 | 2019-11-20 | 1.666 | 4,132,236,575 | +244,333 | 70.80% | 6,882,983,658 |
| 2019-11-21 | 2019-11-19 | 1.705 | 4,131,992,242 | -67,324 | 70.80% | 7,046,447,550 |
| 2019-11-20 | 2019-11-18 | 1.666 | 4,132,059,566 | -52,951 | 70.80% | 6,882,688,817 |
| 2019-11-19 | 2019-11-15 | 1.639 | 4,132,112,517 | -121,032 | 70.80% | 6,773,526,588 |
| 2019-11-18 | 2019-11-14 | 1.679 | 4,132,233,549 | +9,078 | 70.80% | 6,937,605,432 |
| 2019-11-15 | 2019-11-13 | 1.692 | 4,132,224,471 | +136,160 | 70.80% | 6,992,216,885 |
| 2019-11-14 | 2019-11-12 | 1.692 | 4,132,088,311 | +1,276,128 | 70.80% | 6,991,986,486 |
| 2019-11-13 | 2019-11-11 | 1.732 | 4,130,812,183 | +64,298 | 70.78% | 7,153,651,198 |
| 2019-11-12 | 2019-11-08 | 1.771 | 4,130,747,885 | -7,565 | 70.77% | 7,317,361,372 |
| 2019-11-11 | 2019-11-07 | 1.824 | 4,130,755,450 | +1,787,486 | 70.77% | 7,535,803,870 |
| 2019-11-08 | 2019-11-06 | 1.811 | 4,128,967,964 | -708,750 | 70.74% | 7,477,959,286 |
| 2019-11-07 | 2019-11-05 | 1.785 | 4,129,676,714 | -5,587,880 | 70.76% | 7,370,056,873 |
| 2019-11-06 | 2019-11-04 | 1.771 | 4,135,264,594 | -1,231,498 | 70.85% | 7,325,362,439 |
| 2019-11-05 | 2019-11-01 | 1.732 | 4,136,496,092 | -80,939 | 70.87% | 7,163,494,469 |
| 2019-11-04 | 2019-10-31 | 1.745 | 4,136,577,031 | +499,255 | 70.87% | 7,218,318,871 |
| 2019-11-01 | 2019-10-30 | 1.771 | 4,136,077,776 | +249,628 | 70.87% | 7,326,802,940 |
| 2019-10-31 | 2019-10-29 | 1.745 | 4,135,828,148 | +43,117 | 70.86% | 7,217,012,072 |
| 2019-10-30 | 2019-10-28 | 1.771 | 4,135,785,031 | -826,041 | 70.86% | 7,326,284,361 |
| 2019-10-29 | 2019-10-25 | 1.758 | 4,136,611,072 | -823,015 | 70.87% | 7,273,062,957 |
| 2019-10-28 | 2019-10-24 | 1.758 | 4,137,434,087 | -100,607 | 70.89% | 7,274,509,996 |
| 2019-10-25 | 2019-10-23 | 1.745 | 4,137,534,694 | +166,418 | 70.89% | 7,219,989,991 |
| 2019-10-24 | 2019-10-22 | 1.745 | 4,137,368,276 | -15,885 | 70.89% | 7,219,699,592 |
| 2019-10-23 | 2019-10-21 | 1.732 | 4,137,384,161 | -184,574 | 70.89% | 7,165,032,408 |
| 2019-10-22 | 2019-10-18 | 1.705 | 4,137,568,735 | +60,516 | 70.89% | 7,055,957,361 |
| 2019-10-21 | 2019-10-17 | 1.719 | 4,137,508,219 | -632,390 | 70.89% | 7,110,550,705 |
| 2019-10-18 | 2019-10-16 | 1.719 | 4,138,140,609 | -513,628 | 70.90% | 7,111,637,504 |
| 2019-10-17 | 2019-10-15 | 1.758 | 4,138,654,237 | -182,304 | 70.91% | 7,276,655,286 |
| 2019-10-16 | 2019-10-14 | 1.771 | 4,138,836,541 | -79,427 | 70.91% | 7,331,689,920 |
| 2019-10-15 | 2019-10-11 | 1.719 | 4,138,915,968 | -680,803 | 70.91% | 7,112,970,004 |
| 2019-10-14 | 2019-10-10 | 1.705 | 4,139,596,771 | +391,840 | 70.93% | 7,059,415,850 |
| 2019-10-11 | 2019-10-09 | 1.732 | 4,139,204,931 | -1,006,076 | 70.92% | 7,168,185,578 |
| 2019-10-10 | 2019-10-08 | 1.758 | 4,140,211,007 | -1,059,783 | 70.94% | 7,279,392,426 |
| 2019-10-09 | 2019-10-04 | 1.732 | 4,141,270,790 | -278,373 | 70.95% | 7,171,763,188 |
| 2019-10-08 | 2019-10-03 | 1.758 | 4,141,549,163 | -114,224 | 70.96% | 7,281,745,196 |
| 2019-10-04 | 2019-10-02 | 1.745 | 4,141,663,387 | -215,587 | 70.96% | 7,227,194,553 |
| 2019-10-03 | 2019-09-30 | 1.758 | 4,141,878,974 | -239,794 | 70.97% | 7,282,325,075 |
| 2019-10-02 | 2019-09-27 | 1.785 | 4,142,118,768 | -408,482 | 70.97% | 7,392,261,673 |
| 2019-09-30 | 2019-09-26 | 1.732 | 4,142,527,250 | +1,509,894 | 70.98% | 7,173,939,098 |
| 2019-09-27 | 2019-09-25 | 1.732 | 4,141,017,356 | +192,138 | 70.95% | 7,171,324,296 |
| 2019-09-26 | 2019-09-24 | 1.771 | 4,140,825,218 | -516,200 | 70.95% | 7,335,212,737 |
| 2019-09-25 | 2019-09-23 | 1.785 | 4,141,341,418 | +46,899 | 70.96% | 7,390,874,370 |
| 2019-09-24 | 2019-09-20 | 1.824 | 4,141,294,519 | +3,757,278 | 70.96% | 7,555,030,464 |
| 2019-09-23 | 2019-09-19 | 1.758 | 4,137,537,241 | +65,055 | 70.89% | 7,274,691,363 |
| 2019-09-20 | 2019-09-18 | 1.758 | 4,137,472,186 | +3,997,028 | 70.89% | 7,274,576,983 |
| 2019-09-19 | 2019-09-17 | 1.771 | 4,133,475,158 | -757 | 70.82% | 7,322,192,565 |
| 2019-09-18 | 2019-09-16 | 1.824 | 4,133,475,915 | -162,636 | 70.82% | 7,540,766,859 |
| 2019-09-17 | 2019-09-13 | 1.864 | 4,133,638,551 | -319,977 | 70.82% | 7,704,999,722 |
| 2019-09-16 | 2019-09-12 | 1.838 | 4,133,958,528 | +77,914 | 70.83% | 7,596,296,915 |
| 2019-09-13 | 2019-09-11 | 1.838 | 4,133,880,614 | +239,491 | 70.83% | 7,596,153,746 |
| 2019-09-12 | 2019-09-10 | 1.811 | 4,133,641,123 | -305,605 | 70.82% | 7,486,422,828 |
| 2019-09-11 | 2019-09-09 | 1.771 | 4,133,946,728 | +559,015 | 70.83% | 7,323,027,922 |
| 2019-09-10 | 2019-09-06 | 1.771 | 4,133,387,713 | -14,372 | 70.82% | 7,322,037,662 |
| 2019-09-09 | 2019-09-05 | 1.719 | 4,133,402,085 | -521,193 | 70.82% | 7,103,494,073 |
| 2019-09-06 | 2019-09-04 | 1.758 | 4,133,923,278 | +1,580,976 | 70.83% | 7,268,337,230 |
| 2019-09-05 | 2019-09-03 | 1.705 | 4,132,342,302 | +302,579 | 70.80% | 7,047,044,521 |
| 2019-09-04 | 2019-09-02 | 1.732 | 4,132,039,723 | +542,373 | 70.80% | 7,155,777,026 |
| 2019-09-03 | 2019-08-30 | 1.816 | 4,131,497,350 | +539,348 | 70.79% | 7,500,943,830 |
| 2019-09-02 | 2019-08-29 | 1.802 | 4,130,958,002 | +130,329,700 | 70.78% | 7,443,573,905 |
| 2019-08-30 | 2019-08-28 | 1.747 | 4,000,628,302 | -168,489 | 70.78% | 6,990,286,349 |
| 2019-08-29 | 2019-08-27 | 1.747 | 4,000,796,791 | +514,990 | 70.78% | 6,990,580,749 |
| 2019-08-28 | 2019-08-26 | 1.747 | 4,000,281,801 | +627,804 | 70.77% | 6,989,680,909 |
| 2019-08-27 | 2019-08-23 | 1.775 | 3,999,653,997 | +264,454 | 70.76% | 7,097,780,573 |
| 2019-08-26 | 2019-08-22 | 1.734 | 3,999,389,543 | -375,803 | 70.76% | 6,933,527,167 |
| 2019-08-23 | 2019-08-21 | 1.693 | 3,999,765,346 | -731,095 | 70.76% | 6,770,379,180 |
| 2019-08-22 | 2019-08-20 | 1.734 | 4,000,496,441 | -412,431 | 70.78% | 6,935,446,136 |
| 2019-08-21 | 2019-08-19 | 1.720 | 4,000,908,872 | -379,466 | 70.79% | 6,881,545,704 |
| 2019-08-20 | 2019-08-16 | 1.624 | 4,001,288,338 | +735,490 | 70.79% | 6,499,854,029 |
| 2019-08-19 | 2019-08-15 | 1.611 | 4,000,552,848 | +197,058 | 70.78% | 6,444,048,687 |
| 2019-08-16 | 2019-08-14 | 1.597 | 4,000,355,790 | +273,978 | 70.78% | 6,389,123,376 |
| 2019-08-15 | 2019-08-13 | 1.611 | 4,000,081,812 | +626,339 | 70.77% | 6,443,289,948 |
| 2019-08-14 | 2019-08-12 | 1.624 | 3,999,455,473 | +606,559 | 70.76% | 6,496,876,649 |
| 2019-08-13 | 2019-08-09 | 1.638 | 3,998,848,914 | -74,721 | 70.75% | 6,550,478,653 |
| 2019-08-12 | 2019-08-08 | 1.652 | 3,998,923,635 | +146,512 | 70.75% | 6,605,189,394 |
| 2019-08-09 | 2019-08-07 | 1.611 | 3,998,777,123 | -29,302 | 70.75% | 6,441,188,368 |
| 2019-08-08 | 2019-08-06 | 1.611 | 3,998,806,425 | +520,117 | 70.75% | 6,441,235,568 |
| 2019-08-07 | 2019-08-05 | 1.624 | 3,998,286,308 | +1,509,807 | 70.74% | 6,494,977,411 |
| 2019-08-06 | 2019-08-02 | 1.679 | 3,996,776,501 | +46,297 | 70.71% | 6,710,760,948 |
| 2019-08-05 | 2019-08-01 | 1.720 | 3,996,730,204 | +30,035 | 70.71% | 6,874,358,413 |
| 2019-08-02 | 2019-07-31 | 1.706 | 3,996,700,169 | -115,744 | 70.71% | 6,819,748,763 |
| 2019-08-01 | 2019-07-30 | 1.747 | 3,996,815,913 | -442,466 | 70.71% | 6,983,624,973 |
| 2019-07-31 | 2019-07-29 | 1.734 | 3,997,258,379 | +155,302 | 70.72% | 6,929,832,482 |
| 2019-07-29 | 2019-07-25 | 1.761 | 3,997,103,077 | +46,884 | 70.72% | 7,038,690,224 |
| 2019-07-26 | 2019-07-24 | 1.775 | 3,997,056,193 | +434,408 | 70.72% | 7,093,170,513 |
| 2019-07-25 | 2019-07-23 | 1.775 | 3,996,621,785 | +161,163 | 70.71% | 7,092,399,613 |
| 2019-07-24 | 2019-07-22 | 1.775 | 3,996,460,622 | -547,954 | 70.71% | 7,092,113,614 |
| 2019-07-23 | 2019-07-19 | 1.802 | 3,997,008,576 | +78,384 | 70.72% | 7,202,210,412 |
| 2019-07-22 | 2019-07-18 | 1.775 | 3,996,930,192 | +40,290 | 70.71% | 7,092,946,912 |
| 2019-07-19 | 2019-07-17 | 1.816 | 3,996,889,902 | +58,605 | 70.71% | 7,256,557,154 |
| 2019-07-18 | 2019-07-16 | 1.829 | 3,996,831,297 | -46,151 | 70.71% | 7,311,010,534 |
| 2019-07-17 | 2019-07-15 | 1.829 | 3,996,877,448 | -13,186 | 70.71% | 7,311,094,953 |
| 2019-07-16 | 2019-07-12 | 1.802 | 3,996,890,634 | +7,325 | 70.71% | 7,201,997,893 |
| 2019-07-15 | 2019-07-11 | 1.816 | 3,996,883,309 | -14,651 | 70.71% | 7,256,545,184 |
| 2019-07-12 | 2019-07-10 | 1.802 | 3,996,897,960 | +73,256 | 70.71% | 7,202,011,093 |
| 2019-07-11 | 2019-07-09 | 1.802 | 3,996,824,704 | +36,628 | 70.71% | 7,201,879,093 |
| 2019-07-10 | 2019-07-08 | 1.816 | 3,996,788,076 | -205,117 | 70.71% | 7,256,372,284 |
| 2019-07-09 | 2019-07-05 | 1.857 | 3,996,993,193 | +53,477 | 70.72% | 7,420,430,654 |
| 2019-07-08 | 2019-07-04 | 1.870 | 3,996,939,716 | -1,465 | 70.71% | 7,474,892,634 |
| 2019-07-05 | 2019-07-03 | 1.870 | 3,996,941,181 | +131,128 | 70.71% | 7,474,895,374 |
| 2019-07-04 | 2019-07-02 | 1.884 | 3,996,810,053 | -28,130 | 70.71% | 7,529,209,634 |
| 2019-07-03 | 2019-06-28 | 1.843 | 3,996,838,183 | -258,594 | 70.71% | 7,365,583,004 |
| 2019-07-02 | 2019-06-27 | 1.843 | 3,997,096,777 | -1,613,097 | 70.72% | 7,366,059,554 |
| 2019-06-28 | 2019-06-26 | 1.816 | 3,998,709,874 | -87,907 | 70.75% | 7,259,861,406 |
| 2019-06-27 | 2019-06-25 | 1.802 | 3,998,797,781 | +815,339 | 70.75% | 7,205,434,381 |
| 2019-06-26 | 2019-06-24 | 1.857 | 3,997,982,442 | -117,429 | 70.73% | 7,422,267,198 |
| 2019-06-25 | 2019-06-21 | 1.857 | 3,998,099,871 | +40,291 | 70.74% | 7,422,485,206 |
| 2019-06-24 | 2019-06-20 | 1.870 | 3,998,059,580 | +282,035 | 70.73% | 7,476,986,952 |
| 2019-06-21 | 2019-06-19 | 1.829 | 3,997,777,545 | -383,861 | 70.73% | 7,312,741,412 |
| 2019-06-20 | 2019-06-18 | 1.775 | 3,998,161,406 | +30,035 | 70.74% | 7,095,131,823 |
| 2019-06-18 | 2019-06-14 | 1.761 | 3,998,131,371 | +54,209 | 70.74% | 7,040,500,996 |
| 2019-06-17 | 2019-06-13 | 1.816 | 3,998,077,162 | -274,710 | 70.73% | 7,258,712,685 |
| 2019-06-14 | 2019-06-12 | 1.829 | 3,998,351,872 | +58,605 | 70.74% | 7,313,791,972 |
| 2019-06-13 | 2019-06-11 | 1.884 | 3,998,293,267 | -2,506,820 | 70.74% | 7,532,003,720 |
| 2019-06-12 | 2019-06-10 | 1.829 | 4,000,800,087 | -640,990 | 70.78% | 7,318,270,251 |
| 2019-06-11 | 2019-06-06 | 1.747 | 4,001,441,077 | -18,314 | 70.79% | 6,991,706,508 |
| 2019-06-10 | 2019-06-05 | 1.761 | 4,001,459,391 | +423,419 | 70.79% | 7,046,361,465 |
| 2019-06-06 | 2019-06-04 | 1.706 | 4,001,035,972 | +140,652 | 70.79% | 6,827,147,138 |
| 2019-06-05 | 2019-06-03 | 1.706 | 4,000,895,320 | -51,279 | 70.78% | 6,826,907,137 |
| 2019-06-04 | 2019-05-31 | 1.775 | 4,000,946,599 | -406,571 | 70.79% | 7,101,808,262 |
| 2019-06-03 | 2019-05-30 | 1.831 | 4,001,353,170 | +62,480,040 | 70.79% | 7,324,484,000 |
| 2019-05-31 | 2019-05-29 | 1.803 | 3,938,873,130 | -21,634 | 70.79% | 7,100,870,023 |
| 2019-05-30 | 2019-05-28 | 1.831 | 3,938,894,764 | +13,701 | 70.79% | 7,210,153,778 |
| 2019-05-29 | 2019-05-27 | 1.817 | 3,938,881,063 | -359,835 | 70.79% | 7,155,506,511 |
| 2019-05-28 | 2019-05-24 | 1.789 | 3,939,240,898 | +102,398 | 70.80% | 7,046,905,845 |
| 2019-05-27 | 2019-05-23 | 1.775 | 3,939,138,500 | +563,911 | 70.80% | 6,992,096,909 |
| 2019-05-24 | 2019-05-22 | 1.844 | 3,938,574,589 | +424,736 | 70.79% | 7,264,185,634 |
| 2019-05-23 | 2019-05-21 | 1.858 | 3,938,149,853 | +167,298 | 70.78% | 7,318,014,311 |
| 2019-05-22 | 2019-05-20 | 1.872 | 3,937,982,555 | +116,100 | 70.78% | 7,372,313,159 |
| 2019-05-21 | 2019-05-17 | 1.928 | 3,937,866,455 | +78,601 | 70.78% | 7,590,528,276 |
| 2019-05-20 | 2019-05-16 | 1.983 | 3,937,787,854 | +42,546 | 70.77% | 7,808,804,875 |
| 2019-05-17 | 2019-05-15 | 1.983 | 3,937,745,308 | -77,160 | 70.77% | 7,808,720,505 |
| 2019-05-16 | 2019-05-14 | 1.969 | 3,937,822,468 | +635,302 | 70.77% | 7,754,266,009 |
| 2019-05-15 | 2019-05-10 | 2.025 | 3,937,187,166 | -266,091 | 70.76% | 7,971,409,776 |
| 2019-05-14 | 2019-05-09 | 1.983 | 3,937,453,257 | -238,740 | 70.77% | 7,808,141,355 |
| 2019-05-10 | 2019-05-08 | 2.080 | 3,937,691,997 | -7,211 | 70.77% | 8,190,854,671 |
| 2019-05-09 | 2019-05-07 | 2.122 | 3,937,699,208 | -786,014 | 70.77% | 8,354,687,064 |
| 2019-05-08 | 2019-05-06 | 2.108 | 3,938,485,222 | -1,496,311 | 70.79% | 8,301,738,067 |
| 2019-05-07 | 2019-05-03 | 2.219 | 3,939,981,533 | -688,664 | 70.81% | 8,741,991,649 |
| 2019-05-06 | 2019-05-02 | 2.233 | 3,940,670,197 | -959,081 | 70.83% | 8,798,166,648 |
| 2019-05-03 | 2019-04-30 | 2.191 | 3,941,629,278 | +288,445 | 70.84% | 8,636,327,053 |
| 2019-04-30 | 2019-04-26 | 2.219 | 3,941,340,833 | +67,785 | 70.84% | 8,745,007,650 |
| 2019-04-29 | 2019-04-25 | 2.191 | 3,941,273,048 | -881,201 | 70.84% | 8,635,546,534 |
| 2019-04-26 | 2019-04-24 | 2.233 | 3,942,154,249 | +527,855 | 70.85% | 8,801,480,027 |
| 2019-04-25 | 2019-04-23 | 2.219 | 3,941,626,394 | +584,102 | 70.84% | 8,745,641,250 |
| 2019-04-24 | 2019-04-18 | 2.219 | 3,941,042,292 | -168,019 | 70.83% | 8,744,345,250 |
| 2019-04-23 | 2019-04-17 | 2.274 | 3,941,210,311 | +281,955 | 70.84% | 8,963,336,001 |
| 2019-04-18 | 2019-04-16 | 2.219 | 3,940,928,356 | +157,924 | 70.83% | 8,744,092,450 |
| 2019-04-17 | 2019-04-15 | 2.205 | 3,940,770,432 | -380,748 | 70.83% | 8,689,093,662 |
| 2019-04-16 | 2019-04-12 | 2.205 | 3,941,151,180 | +201,191 | 70.83% | 8,689,933,182 |
| 2019-04-15 | 2019-04-11 | 2.177 | 3,940,949,989 | +720,393 | 70.83% | 8,580,187,816 |
| 2019-04-12 | 2019-04-10 | 2.233 | 3,940,229,596 | +1,341,271 | 70.82% | 8,797,182,936 |
| 2019-04-11 | 2019-04-09 | 2.302 | 3,938,888,325 | +793,225 | 70.79% | 9,067,299,777 |
| 2019-04-10 | 2019-04-08 | 2.288 | 3,938,095,100 | -86,533 | 70.78% | 9,010,862,489 |
| 2019-04-09 | 2019-04-04 | 2.330 | 3,938,181,633 | +203,354 | 70.78% | 9,174,897,951 |
| 2019-04-08 | 2019-04-03 | 2.344 | 3,937,978,279 | +1,806,160 | 70.78% | 9,229,033,859 |
| 2019-04-04 | 2019-04-02 | 2.233 | 3,936,172,119 | -1,448,717 | 70.75% | 8,788,123,980 |
| 2019-04-03 | 2019-04-01 | 2.247 | 3,937,620,836 | -36,056 | 70.77% | 8,845,963,180 |
| 2019-04-02 | 2019-03-29 | 2.205 | 3,937,656,892 | +5,442,967 | 70.77% | 8,682,228,548 |
| 2019-04-01 | 2019-03-28 | 2.052 | 3,932,213,925 | +324,501 | 70.67% | 8,070,400,186 |
| 2019-03-29 | 2019-03-27 | 2.066 | 3,931,889,424 | +43,267 | 70.67% | 8,124,259,417 |
| 2019-03-28 | 2019-03-26 | 2.025 | 3,931,846,157 | +590,592 | 70.67% | 7,960,596,124 |
| 2019-03-27 | 2019-03-25 | 2.052 | 3,931,255,565 | +4,924,486 | 70.66% | 8,068,433,266 |
| 2019-03-26 | 2019-03-22 | 2.149 | 3,926,331,079 | -336,616 | 70.57% | 8,439,463,403 |
| 2019-03-25 | 2019-03-21 | 2.205 | 3,926,667,695 | +306,690 | 70.57% | 8,657,998,219 |
| 2019-03-22 | 2019-03-20 | 2.205 | 3,926,361,005 | -1,252,575 | 70.57% | 8,657,321,992 |
| 2019-03-21 | 2019-03-19 | 2.288 | 3,927,613,580 | +211,286 | 70.59% | 8,986,879,438 |
| 2019-03-20 | 2019-03-18 | 2.371 | 3,927,402,294 | -108,888 | 70.59% | 9,313,174,025 |
| 2019-03-19 | 2019-03-15 | 2.274 | 3,927,511,182 | -42,401 | 70.59% | 8,932,180,623 |
| 2019-03-18 | 2019-03-14 | 2.233 | 3,927,553,583 | -25,960 | 70.59% | 8,768,881,742 |
| 2019-03-15 | 2019-03-13 | 2.302 | 3,927,579,543 | +47,593 | 70.59% | 9,041,267,021 |
| 2019-03-14 | 2019-03-12 | 2.316 | 3,927,531,950 | +885,528 | 70.59% | 9,095,622,267 |
| 2019-03-13 | 2019-03-11 | 2.233 | 3,926,646,422 | +52,641 | 70.57% | 8,766,856,362 |
| 2019-03-12 | 2019-03-08 | 2.191 | 3,926,593,781 | -483,146 | 70.57% | 8,603,383,451 |
| 2019-03-11 | 2019-03-07 | 2.274 | 3,927,076,927 | +1,521,520 | 70.58% | 8,931,193,014 |
| 2019-03-08 | 2019-03-06 | 2.371 | 3,925,555,407 | -217,777 | 70.55% | 9,308,794,443 |
| 2019-03-07 | 2019-03-05 | 2.399 | 3,925,773,184 | -25,960 | 70.56% | 9,418,191,694 |
| 2019-03-06 | 2019-03-04 | 2.413 | 3,925,799,144 | -1,439,343 | 70.56% | 9,472,694,748 |
| 2019-03-05 | 2019-03-01 | 2.399 | 3,927,238,487 | +275,466 | 70.58% | 9,421,707,053 |
| 2019-03-04 | 2019-02-28 | 2.330 | 3,926,963,021 | -3,610,617 | 70.58% | 9,148,761,620 |
| 2019-03-01 | 2019-02-27 | 2.371 | 3,930,573,638 | +1,708,318 | 70.64% | 9,320,694,334 |
| 2019-02-28 | 2019-02-26 | 2.441 | 3,928,865,320 | +266,813 | 70.61% | 9,589,059,817 |
| 2019-02-27 | 2019-02-25 | 2.579 | 3,928,598,507 | +1,406,171 | 70.61% | 10,133,204,559 |
| 2019-02-26 | 2019-02-22 | 2.427 | 3,927,192,336 | +393,007 | 70.58% | 9,530,516,523 |
| 2019-02-25 | 2019-02-21 | 2.274 | 3,926,799,329 | -36,776 | 70.58% | 8,930,561,684 |
| 2019-02-22 | 2019-02-20 | 2.274 | 3,926,836,105 | +806,205 | 70.58% | 8,930,645,322 |
| 2019-02-21 | 2019-02-19 | 2.219 | 3,926,029,900 | +653,329 | 70.56% | 8,711,035,905 |
| 2019-02-20 | 2019-02-18 | 2.247 | 3,925,376,571 | +3,605 | 70.55% | 8,818,456,134 |
| 2019-02-19 | 2019-02-15 | 2.066 | 3,925,372,966 | +271,860 | 70.55% | 8,110,794,798 |
| 2019-02-18 | 2019-02-14 | 2.163 | 3,925,101,106 | +2,142,429 | 70.55% | 8,491,250,729 |
| 2019-02-15 | 2019-02-13 | 2.163 | 3,922,958,677 | -4,374,997 | 70.51% | 8,486,615,969 |
| 2019-02-14 | 2019-02-12 | 1.997 | 3,927,333,674 | +131,964 | 70.59% | 7,842,535,835 |
| 2019-02-13 | 2019-02-11 | 1.983 | 3,927,201,710 | +233,641 | 70.58% | 7,787,812,090 |
| 2019-02-12 | 2019-02-08 | 1.941 | 3,926,968,069 | +2,502,769 | 70.58% | 7,623,977,817 |
| 2019-02-11 | 2019-02-04 | 1.969 | 3,924,465,300 | +61,295 | 70.53% | 7,727,963,393 |
| 2019-02-08 | 2019-01-31 | 1.900 | 3,924,404,005 | -786,014 | 70.53% | 7,455,735,555 |
| 2019-02-01 | 2019-01-30 | 1.886 | 3,925,190,019 | -199,749 | 70.55% | 7,402,796,528 |
| 2019-01-31 | 2019-01-29 | 1.872 | 3,925,389,768 | +108,168 | 70.55% | 7,348,738,151 |
| 2019-01-30 | 2019-01-28 | 1.900 | 3,925,281,600 | +217,055 | 70.55% | 7,457,402,844 |
| 2019-01-29 | 2019-01-25 | 1.914 | 3,925,064,545 | +565,353 | 70.55% | 7,511,421,062 |
| 2019-01-28 | 2019-01-24 | 1.844 | 3,924,499,192 | -432,668 | 70.54% | 7,238,225,405 |
| 2019-01-25 | 2019-01-23 | 1.844 | 3,924,931,860 | -188,932 | 70.54% | 7,239,023,405 |
| 2019-01-24 | 2019-01-22 | 1.831 | 3,925,120,792 | +113,936 | 70.55% | 7,184,940,498 |
| 2019-01-23 | 2019-01-21 | 1.886 | 3,925,006,856 | -330,270 | 70.54% | 7,402,451,087 |
| 2019-01-22 | 2019-01-18 | 1.872 | 3,925,337,126 | -2,981,806 | 70.55% | 7,348,639,600 |
| 2019-01-21 | 2019-01-17 | 1.844 | 3,928,318,932 | -2,912,578 | 70.60% | 7,245,270,416 |
| 2019-01-18 | 2019-01-16 | 1.858 | 3,931,231,510 | -1,076,623 | 70.66% | 7,305,158,393 |
| 2019-01-17 | 2019-01-15 | 1.858 | 3,932,308,133 | -657,656 | 70.68% | 7,307,159,013 |
| 2019-01-16 | 2019-01-14 | 1.817 | 3,932,965,789 | +490,358 | 70.69% | 7,144,760,621 |
| 2019-01-15 | 2019-01-11 | 1.831 | 3,932,475,431 | -64,179 | 70.68% | 7,198,403,177 |
| 2019-01-14 | 2019-01-10 | 1.844 | 3,932,539,610 | +157,202 | 70.68% | 7,253,054,905 |
| 2019-01-11 | 2019-01-09 | 1.831 | 3,932,382,408 | -118,407 | 70.68% | 7,198,232,899 |
| 2019-01-10 | 2019-01-08 | 1.817 | 3,932,500,815 | +103,120 | 70.68% | 7,143,915,934 |
| 2019-01-09 | 2019-01-07 | 1.844 | 3,932,397,695 | -4,684,262 | 70.68% | 7,252,793,161 |
| 2019-01-08 | 2019-01-04 | 1.761 | 3,937,081,957 | +496,126 | 70.76% | 6,933,849,241 |
| 2019-01-07 | 2019-01-03 | 1.706 | 3,936,585,831 | +130,522 | 70.75% | 6,714,614,049 |
| 2019-01-04 | 2019-01-02 | 1.692 | 3,936,455,309 | +353,345 | 70.75% | 6,659,802,870 |
| 2019-01-03 | 2018-12-31 | 1.747 | 3,936,101,964 | +836,492 | 70.74% | 6,877,539,664 |
| 2019-01-02 | 2018-12-27 | 1.720 | 3,935,265,472 | -294,935 | 70.73% | 6,766,933,967 |
| 2018-12-28 | 2018-12-24 | 1.706 | 3,935,560,407 | -599,246 | 70.73% | 6,712,864,988 |
| 2018-12-27 | 2018-12-20 | 1.733 | 3,936,159,653 | +173,789 | 70.74% | 6,823,056,015 |
| 2018-12-21 | 2018-12-19 | 1.706 | 3,935,985,864 | +407,429 | 70.74% | 6,713,590,688 |
| 2018-12-20 | 2018-12-18 | 1.720 | 3,935,578,435 | +252,390 | 70.73% | 6,767,472,127 |
| 2018-12-19 | 2018-12-17 | 1.733 | 3,935,326,045 | +74,996 | 70.73% | 6,821,611,015 |
| 2018-12-18 | 2018-12-14 | 1.775 | 3,935,251,049 | +36,055 | 70.73% | 6,985,196,559 |
| 2018-12-17 | 2018-12-13 | 1.789 | 3,935,214,994 | +7,211 | 70.73% | 7,039,703,908 |
| 2018-12-14 | 2018-12-12 | 1.789 | 3,935,207,783 | +356,663 | 70.73% | 7,039,691,008 |
| 2018-12-13 | 2018-12-11 | 1.761 | 3,934,851,120 | +382,912 | 70.72% | 6,929,920,370 |
| 2018-12-12 | 2018-12-10 | 1.761 | 3,934,468,208 | +457,907 | 70.71% | 6,929,245,999 |
| 2018-12-11 | 2018-12-07 | 1.775 | 3,934,010,301 | +158,645 | 70.71% | 6,982,994,191 |
| 2018-12-10 | 2018-12-06 | 1.831 | 3,933,851,656 | +77,159 | 70.70% | 7,200,922,360 |
| 2018-12-07 | 2018-12-05 | 1.914 | 3,933,774,497 | -1,858,310 | 70.70% | 7,528,089,353 |
| 2018-12-06 | 2018-12-04 | 1.955 | 3,935,632,807 | +316,569 | 70.74% | 7,695,377,039 |
| 2018-12-05 | 2018-12-03 | 1.941 | 3,935,316,238 | -46,151 | 70.73% | 7,640,185,297 |
| 2018-12-04 | 2018-11-30 | 1.900 | 3,935,362,389 | -2,371,744 | 70.73% | 7,476,554,720 |
| 2018-12-03 | 2018-11-29 | 1.886 | 3,937,734,133 | -1,307,811 | 70.77% | 7,426,454,369 |
| 2018-11-30 | 2018-11-28 | 1.886 | 3,939,041,944 | +48,314 | 70.80% | 7,428,920,864 |
| 2018-11-27 | 2018-11-23 | 1.900 | 3,938,993,630 | +67,785 | 70.80% | 7,483,453,493 |
| 2018-11-23 | 2018-11-21 | 1.983 | 3,938,925,845 | -72,111 | 70.79% | 7,811,061,561 |
| 2018-11-22 | 2018-11-20 | 1.969 | 3,938,997,956 | +28,844 | 70.80% | 7,756,580,752 |
| 2018-11-21 | 2018-11-19 | 2.052 | 3,938,969,112 | -20,912 | 70.80% | 8,084,264,402 |
| 2018-11-20 | 2018-11-16 | 2.025 | 3,938,990,024 | +91,581 | 70.80% | 7,975,059,925 |
| 2018-11-19 | 2018-11-15 | 2.011 | 3,938,898,443 | +51,199 | 70.79% | 7,920,252,078 |
| 2018-11-16 | 2018-11-14 | 1.914 | 3,938,847,244 | -36,055 | 70.79% | 7,537,797,101 |
| 2018-11-15 | 2018-11-13 | 1.928 | 3,938,883,299 | +894,181 | 70.79% | 7,592,488,318 |
| 2018-11-13 | 2018-11-09 | 1.914 | 3,937,989,118 | +46,872 | 70.78% | 7,536,154,900 |
| 2018-11-12 | 2018-11-08 | 2.039 | 3,937,942,246 | +106,004 | 70.78% | 8,027,547,714 |
| 2018-11-09 | 2018-11-07 | 2.052 | 3,937,836,242 | +18,028 | 70.78% | 8,081,939,321 |
| 2018-11-08 | 2018-11-06 | 2.080 | 3,937,818,214 | +36,055 | 70.77% | 8,191,117,217 |
| 2018-11-07 | 2018-11-05 | 2.052 | 3,937,782,159 | -858,125 | 70.77% | 8,081,828,322 |
| 2018-11-06 | 2018-11-02 | 2.149 | 3,938,640,284 | +138,454 | 70.79% | 8,465,921,458 |
| 2018-11-05 | 2018-11-01 | 2.052 | 3,938,501,830 | +1,199,212 | 70.79% | 8,083,305,361 |
| 2018-11-02 | 2018-10-31 | 1.969 | 3,937,302,618 | +1,016,770 | 70.77% | 7,753,242,333 |
| 2018-11-01 | 2018-10-30 | 1.941 | 3,936,285,848 | -28,844 | 70.75% | 7,642,067,737 |
| 2018-10-31 | 2018-10-29 | 1.928 | 3,936,314,692 | -8,654 | 70.75% | 7,587,537,138 |
| 2018-10-30 | 2018-10-26 | 1.969 | 3,936,323,346 | -31,007 | 70.75% | 7,751,313,974 |
| 2018-10-29 | 2018-10-25 | 1.997 | 3,936,354,353 | +60,573 | 70.75% | 7,860,549,328 |
| 2018-10-26 | 2018-10-24 | 1.997 | 3,936,293,780 | -1,442 | 70.75% | 7,860,428,369 |
| 2018-10-25 | 2018-10-23 | 1.969 | 3,936,295,222 | -47,594 | 70.75% | 7,751,258,593 |
| 2018-10-24 | 2018-10-22 | 2.039 | 3,936,342,816 | +927,353 | 70.75% | 8,024,287,254 |
| 2018-10-23 | 2018-10-19 | 1.844 | 3,935,415,463 | -64,901 | 70.73% | 7,258,359,039 |
| 2018-10-22 | 2018-10-18 | 1.761 | 3,935,480,364 | -222,824 | 70.73% | 6,931,028,572 |
| 2018-10-19 | 2018-10-16 | 1.692 | 3,935,703,188 | +274,024 | 70.74% | 6,658,530,411 |
| 2018-10-18 | 2018-10-15 | 1.733 | 3,935,429,164 | +56,246 | 70.73% | 6,821,789,764 |
| 2018-10-16 | 2018-10-12 | 1.720 | 3,935,372,918 | +602,130 | 70.73% | 6,767,118,728 |
| 2018-10-15 | 2018-10-11 | 1.664 | 3,934,770,788 | -532,903 | 70.72% | 6,547,822,575 |
| 2018-10-11 | 2018-10-09 | 1.789 | 3,935,303,691 | -266,091 | 70.73% | 7,039,862,578 |
| 2018-10-10 | 2018-10-08 | 1.775 | 3,935,569,782 | +139,896 | 70.73% | 6,985,762,320 |
| 2018-10-09 | 2018-10-05 | 1.831 | 3,935,429,886 | +64,901 | 70.73% | 7,203,811,313 |
| 2018-10-08 | 2018-10-04 | 1.831 | 3,935,364,985 | +64,900 | 70.73% | 7,203,692,511 |
| 2018-10-05 | 2018-10-03 | 1.831 | 3,935,300,085 | +250,947 | 70.73% | 7,203,573,712 |
| 2018-10-04 | 2018-10-02 | 1.858 | 3,935,049,138 | +77,881 | 70.72% | 7,312,252,449 |
| 2018-10-03 | 2018-09-28 | 1.900 | 3,934,971,257 | +9,230 | 70.72% | 7,475,811,632 |
| 2018-10-02 | 2018-09-27 | 1.914 | 3,934,962,027 | +379,306 | 70.72% | 7,530,361,937 |
| 2018-09-28 | 2018-09-26 | 1.914 | 3,934,582,721 | +27,402 | 70.72% | 7,529,636,056 |
| 2018-09-27 | 2018-09-24 | 1.914 | 3,934,555,319 | +43,267 | 70.72% | 7,529,583,617 |
| 2018-09-26 | 2018-09-21 | 1.983 | 3,934,512,052 | +327,386 | 70.72% | 7,802,308,817 |
| 2018-09-24 | 2018-09-20 | 1.858 | 3,934,184,666 | -43,267 | 70.71% | 7,310,646,055 |
| 2018-09-21 | 2018-09-19 | 1.858 | 3,934,227,933 | -69,227 | 70.71% | 7,310,726,456 |
| 2018-09-20 | 2018-09-18 | 1.831 | 3,934,297,160 | +14,422 | 70.71% | 7,201,737,856 |
| 2018-09-19 | 2018-09-17 | 1.761 | 3,934,282,738 | +26,681 | 70.71% | 6,928,919,356 |
| 2018-09-18 | 2018-09-14 | 1.803 | 3,934,256,057 | -191,095 | 70.71% | 7,092,546,516 |
| 2018-09-17 | 2018-09-13 | 1.789 | 3,934,447,152 | +36,056 | 70.72% | 7,038,330,316 |
| 2018-09-14 | 2018-09-12 | 1.720 | 3,934,411,096 | +204,796 | 70.72% | 6,765,464,815 |
| 2018-09-13 | 2018-09-11 | 1.747 | 3,934,206,300 | -105,282 | 70.71% | 6,874,227,375 |
| 2018-09-12 | 2018-09-10 | 1.720 | 3,934,311,582 | -181,721 | 70.71% | 6,765,293,694 |
| 2018-09-11 | 2018-09-07 | 1.817 | 3,934,493,303 | -149,992 | 70.72% | 7,147,535,556 |
| 2018-09-10 | 2018-09-06 | 1.831 | 3,934,643,295 | +654,050 | 70.72% | 7,202,371,456 |
| 2018-09-07 | 2018-09-05 | 1.872 | 3,933,989,245 | -15,143 | 70.71% | 7,364,837,267 |
| 2018-09-06 | 2018-09-04 | 1.941 | 3,934,004,388 | +641,070 | 70.71% | 7,637,638,417 |
| 2018-09-05 | 2018-09-03 | 2.058 | 3,933,363,318 | +5,769 | 70.70% | 8,093,314,851 |
| 2018-09-04 | 2018-08-31 | 2.072 | 3,933,357,549 | +90,411,355 | 70.70% | 8,149,118,863 |
| 2018-09-03 | 2018-08-30 | 2.143 | 3,842,946,194 | +867,488 | 70.68% | 8,234,469,428 |
| 2018-08-31 | 2018-08-29 | 2.185 | 3,842,078,706 | +2,732,836 | 70.66% | 8,396,172,419 |
| 2018-08-30 | 2018-08-28 | 2.285 | 3,839,345,870 | +711,749 | 70.61% | 8,771,573,038 |
| 2018-08-29 | 2018-08-27 | 2.327 | 3,838,634,121 | +631,413 | 70.60% | 8,933,362,099 |
| 2018-08-28 | 2018-08-24 | 2.327 | 3,838,002,708 | +440,163 | 70.59% | 8,931,892,660 |
| 2018-08-27 | 2018-08-23 | 2.327 | 3,837,562,545 | +1,525,680 | 70.58% | 8,930,868,302 |
| 2018-08-24 | 2018-08-22 | 2.398 | 3,836,036,865 | +353,760 | 70.55% | 9,199,492,022 |
| 2018-08-23 | 2018-08-21 | 2.398 | 3,835,683,105 | +28,188 | 70.55% | 9,198,643,644 |
| 2018-08-22 | 2018-08-20 | 2.327 | 3,835,654,917 | -81,040 | 70.55% | 8,926,428,824 |
| 2018-08-21 | 2018-08-17 | 2.313 | 3,835,735,957 | +81,745 | 70.55% | 8,872,186,828 |
| 2018-08-20 | 2018-08-16 | 2.299 | 3,835,654,212 | +116,276 | 70.55% | 8,817,568,315 |
| 2018-08-17 | 2018-08-15 | 2.384 | 3,835,537,936 | +177,585 | 70.54% | 9,143,867,719 |
| 2018-08-16 | 2018-08-14 | 2.427 | 3,835,360,351 | -16,208 | 70.54% | 9,306,720,151 |
| 2018-08-15 | 2018-08-13 | 2.427 | 3,835,376,559 | +110,638 | 70.54% | 9,306,759,480 |
| 2018-08-13 | 2018-08-09 | 2.498 | 3,835,265,921 | -126,846 | 70.54% | 9,578,610,631 |
| 2018-08-10 | 2018-08-08 | 2.455 | 3,835,392,767 | -177,585 | 70.54% | 9,415,650,258 |
| 2018-08-09 | 2018-08-07 | 2.498 | 3,835,570,352 | +350,237 | 70.55% | 9,579,370,950 |
| 2018-08-08 | 2018-08-06 | 2.412 | 3,835,220,115 | -307,955 | 70.54% | 9,251,956,586 |
| 2018-08-07 | 2018-08-03 | 2.412 | 3,835,528,070 | +547,553 | 70.54% | 9,252,699,486 |
| 2018-08-06 | 2018-08-02 | 2.427 | 3,834,980,517 | -199,430 | 70.53% | 9,305,798,462 |
| 2018-08-03 | 2018-08-01 | 2.540 | 3,835,179,947 | -804,065 | 70.54% | 9,741,664,023 |
| 2018-08-02 | 2018-07-31 | 2.597 | 3,835,984,012 | +68,356 | 70.55% | 9,961,442,868 |
| 2018-08-01 | 2018-07-30 | 2.639 | 3,835,915,656 | -140,941 | 70.55% | 10,124,564,790 |
| 2018-07-31 | 2018-07-27 | 2.654 | 3,836,056,597 | +4,228 | 70.55% | 10,179,371,936 |
| 2018-07-30 | 2018-07-26 | 2.696 | 3,836,052,369 | +44,397 | 70.55% | 10,342,665,969 |
| 2018-07-27 | 2018-07-25 | 2.739 | 3,836,007,972 | -211,411 | 70.55% | 10,505,849,629 |
| 2018-07-26 | 2018-07-24 | 2.767 | 3,836,219,383 | -37,349 | 70.56% | 10,615,303,538 |
| 2018-07-25 | 2018-07-23 | 2.725 | 3,836,256,732 | +74,698 | 70.56% | 10,452,092,935 |
| 2018-07-24 | 2018-07-20 | 2.781 | 3,836,182,034 | +25,480,622 | 70.56% | 10,669,637,112 |
| 2018-07-23 | 2018-07-19 | 2.810 | 3,810,701,412 | +34,913,766 | 70.09% | 10,706,918,121 |
| 2018-07-20 | 2018-07-18 | 2.796 | 3,775,787,646 | +16,764,161 | 69.45% | 10,555,241,097 |
| 2018-07-19 | 2018-07-17 | 2.739 | 3,759,023,485 | +19,576,627 | 69.14% | 10,295,008,710 |
| 2018-07-18 | 2018-07-16 | 2.739 | 3,739,446,858 | +21,038,180 | 68.78% | 10,241,393,311 |
| 2018-07-17 | 2018-07-13 | 2.739 | 3,718,408,678 | +25,321,360 | 68.39% | 10,183,775,090 |
| 2018-07-16 | 2018-07-12 | 2.696 | 3,693,087,318 | +15,617,610 | 67.92% | 9,957,207,267 |
| 2018-07-13 | 2018-07-11 | 2.583 | 3,677,469,708 | +6,440,273 | 67.64% | 9,497,621,595 |
| 2018-07-12 | 2018-07-10 | 2.625 | 3,671,029,435 | +6,949,069 | 67.52% | 9,637,268,648 |
| 2018-07-11 | 2018-07-09 | 2.611 | 3,664,080,366 | +5,534,731 | 67.39% | 9,567,031,063 |
| 2018-07-10 | 2018-07-06 | 2.512 | 3,658,545,635 | +19,153,806 | 67.29% | 9,189,166,345 |
| 2018-07-09 | 2018-07-05 | 2.427 | 3,639,391,829 | +7,909,245 | 66.94% | 8,831,191,380 |
| 2018-07-06 | 2018-07-04 | 2.441 | 3,631,482,584 | +16,959,364 | 66.79% | 8,863,531,306 |
| 2018-07-05 | 2018-07-03 | 2.356 | 3,614,523,220 | -210,002 | 66.48% | 8,514,388,792 |
| 2018-07-04 | 2018-06-29 | 2.412 | 3,614,733,222 | +717,387 | 66.48% | 8,720,061,388 |
| 2018-07-03 | 2018-06-28 | 2.341 | 3,614,015,835 | -315,002 | 66.47% | 8,461,909,294 |
| 2018-06-29 | 2018-06-27 | 2.327 | 3,614,330,837 | +465,808 | 66.48% | 8,411,358,076 |
| 2018-06-28 | 2018-06-26 | 2.398 | 3,613,865,029 | +817,455 | 66.47% | 8,666,684,830 |
| 2018-06-27 | 2018-06-25 | 2.441 | 3,613,047,574 | -653,259 | 66.45% | 8,818,536,105 |
| 2018-06-26 | 2018-06-22 | 2.568 | 3,613,700,833 | +221,277 | 66.46% | 9,281,649,004 |
| 2018-06-25 | 2018-06-21 | 2.540 | 3,613,479,556 | +1,206,450 | 66.46% | 9,178,527,285 |
| 2018-06-22 | 2018-06-20 | 2.639 | 3,612,273,106 | -669,467 | 66.44% | 9,534,279,787 |
| 2018-06-21 | 2018-06-19 | 2.625 | 3,612,942,573 | +713,863 | 66.45% | 9,484,777,718 |
| 2018-06-20 | 2018-06-15 | 2.767 | 3,612,228,710 | +91,611 | 66.44% | 9,995,493,056 |
| 2018-06-19 | 2018-06-14 | 2.824 | 3,612,137,099 | +472,855 | 66.44% | 10,200,270,112 |
| 2018-06-15 | 2018-06-13 | 2.895 | 3,611,664,244 | +68,357 | 66.43% | 10,455,189,466 |
| 2018-06-14 | 2018-06-12 | 2.909 | 3,611,595,887 | +260,739 | 66.43% | 10,506,241,542 |
| 2018-06-13 | 2018-06-11 | 2.937 | 3,611,335,148 | +169,129 | 66.42% | 10,607,975,562 |
| 2018-06-12 | 2018-06-08 | 2.966 | 3,611,166,019 | -19,027 | 66.42% | 10,709,966,478 |
| 2018-06-11 | 2018-06-07 | 3.037 | 3,611,185,046 | -715,978 | 66.42% | 10,966,243,552 |
| 2018-06-08 | 2018-06-06 | 2.994 | 3,611,901,024 | -244,531 | 66.43% | 10,814,654,928 |
| 2018-06-07 | 2018-06-05 | 3.051 | 3,612,145,555 | +193,088 | 66.44% | 11,020,418,131 |
| 2018-06-06 | 2018-06-04 | 3.051 | 3,611,952,467 | -370,673 | 66.43% | 11,019,829,032 |
| 2018-06-05 | 2018-06-01 | 3.023 | 3,612,323,140 | +377,720 | 66.44% | 10,918,439,373 |
| 2018-06-04 | 2018-05-31 | 3.037 | 3,611,945,420 | +208,592 | 66.43% | 10,968,552,613 |
| 2018-06-01 | 2018-05-30 | 3.051 | 3,611,736,828 | +51,443 | 66.43% | 11,019,171,132 |
| 2018-05-31 | 2018-05-29 | 3.244 | 3,611,685,385 | -321,344 | 66.43% | 11,715,633,959 |
| 2018-05-30 | 2018-05-28 | 3.287 | 3,612,006,729 | +72,503,248 | 66.46% | 11,873,596,111 |
| 2018-05-29 | 2018-05-25 | 3.287 | 3,539,503,481 | +1,646,222 | 66.47% | 11,635,259,268 |
| 2018-05-28 | 2018-05-24 | 3.302 | 3,537,857,259 | +76,651 | 66.43% | 11,681,080,521 |
| 2018-05-25 | 2018-05-23 | 3.287 | 3,537,780,608 | +497,192 | 66.43% | 11,629,595,741 |
| 2018-05-24 | 2018-05-21 | 3.331 | 3,537,283,416 | -83,556 | 66.42% | 11,781,634,840 |
| 2018-05-23 | 2018-05-18 | 3.331 | 3,537,366,972 | -2,661,361 | 66.43% | 11,781,913,140 |
| 2018-05-21 | 2018-05-17 | 3.302 | 3,540,028,333 | +375,657 | 66.48% | 11,688,248,841 |
| 2018-05-18 | 2018-05-16 | 3.331 | 3,539,652,676 | -1,570,991 | 66.47% | 11,789,526,138 |
| 2018-05-17 | 2018-05-15 | 3.331 | 3,541,223,667 | +328,009 | 66.50% | 11,794,758,640 |
| 2018-05-16 | 2018-05-14 | 3.389 | 3,540,895,658 | +1,245,744 | 66.49% | 11,998,773,377 |
| 2018-05-15 | 2018-05-11 | 3.316 | 3,539,649,914 | +476,476 | 66.47% | 11,738,258,169 |
| 2018-05-14 | 2018-05-10 | 3.360 | 3,539,173,438 | +290,029 | 66.46% | 11,890,433,678 |
| 2018-05-11 | 2018-05-09 | 3.302 | 3,538,883,409 | +79,413 | 66.45% | 11,684,468,601 |
| 2018-05-10 | 2018-05-08 | 3.360 | 3,538,803,996 | +13,811 | 66.45% | 11,889,192,477 |
| 2018-05-09 | 2018-05-07 | 3.331 | 3,538,790,185 | +282,433 | 66.45% | 11,786,653,438 |
| 2018-05-08 | 2018-05-04 | 3.345 | 3,538,507,752 | +243,762 | 66.45% | 11,836,954,967 |
| 2018-05-07 | 2018-05-03 | 3.389 | 3,538,263,990 | +229,261 | 66.44% | 11,989,855,637 |
| 2018-05-04 | 2018-05-02 | 3.418 | 3,538,034,729 | -730,508 | 66.44% | 12,091,549,515 |
| 2018-05-03 | 2018-04-30 | 3.432 | 3,538,765,237 | -54,553 | 66.45% | 12,145,292,050 |
| 2018-05-02 | 2018-04-27 | 3.331 | 3,538,819,790 | -336,986 | 66.45% | 11,786,752,043 |
| 2018-04-30 | 2018-04-26 | 3.287 | 3,539,156,776 | +421,233 | 66.46% | 11,634,119,559 |
| 2018-04-27 | 2018-04-25 | 3.360 | 3,538,735,543 | -111,868 | 66.46% | 11,888,962,498 |
| 2018-04-26 | 2018-04-24 | 3.374 | 3,538,847,411 | -89,081 | 66.47% | 11,940,585,485 |
| 2018-04-25 | 2018-04-23 | 3.316 | 3,538,936,492 | -31,074 | 66.47% | 11,735,892,305 |
| 2018-04-24 | 2018-04-20 | 3.287 | 3,538,967,566 | +97,367 | 66.47% | 11,633,497,577 |
| 2018-04-23 | 2018-04-19 | 3.374 | 3,538,870,199 | -156,754 | 66.47% | 11,940,662,375 |
| 2018-04-20 | 2018-04-18 | 3.302 | 3,539,026,953 | +1,271,294 | 66.47% | 11,684,942,545 |
| 2018-04-19 | 2018-04-17 | 3.273 | 3,537,755,659 | +331,461 | 66.45% | 11,578,282,389 |
| 2018-04-18 | 2018-04-16 | 3.345 | 3,537,424,198 | +1,197,347 | 66.44% | 11,833,330,281 |
| 2018-04-17 | 2018-04-13 | 3.418 | 3,536,226,851 | +361,155 | 66.42% | 12,085,370,931 |
| 2018-04-16 | 2018-04-12 | 3.403 | 3,535,865,696 | +4,364,246 | 66.41% | 12,032,932,683 |
| 2018-04-13 | 2018-04-11 | 3.519 | 3,531,501,450 | +13,884,793 | 66.33% | 12,427,206,833 |
| 2018-04-12 | 2018-04-10 | 3.461 | 3,517,616,657 | +13,230,156 | 66.07% | 12,174,588,028 |
| 2018-04-11 | 2018-04-09 | 3.360 | 3,504,386,501 | +11,660,547 | 65.82% | 11,773,561,257 |
| 2018-04-10 | 2018-04-06 | 3.302 | 3,492,725,954 | +23,743,619 | 65.60% | 11,532,068,741 |
| 2018-04-09 | 2018-04-04 | 3.258 | 3,468,982,335 | +7,192,808 | 65.15% | 11,302,967,283 |
| 2018-04-06 | 2018-04-03 | 3.273 | 3,461,789,527 | +8,845,194 | 65.02% | 11,329,662,243 |
| 2018-04-04 | 2018-03-29 | 3.273 | 3,452,944,333 | +14,193,467 | 64.85% | 11,300,713,903 |
| 2018-04-03 | 2018-03-28 | 3.273 | 3,438,750,866 | +8,539,282 | 64.59% | 11,254,261,862 |
| 2018-03-29 | 2018-03-27 | 3.374 | 3,430,211,584 | +8,474,372 | 64.45% | 11,574,032,416 |
| 2018-03-28 | 2018-03-26 | 3.316 | 3,421,737,212 | +7,851,499 | 64.29% | 11,347,233,698 |
| 2018-03-27 | 2018-03-23 | 3.316 | 3,413,885,713 | +3,508,660 | 64.14% | 11,321,196,399 |
| 2018-03-26 | 2018-03-22 | 3.403 | 3,410,377,053 | +1,852,733 | 64.08% | 11,605,881,283 |
| 2018-03-23 | 2018-03-21 | 3.403 | 3,408,524,320 | -111,868 | 64.04% | 11,599,576,233 |
| 2018-03-22 | 2018-03-20 | 3.432 | 3,408,636,188 | +2,300,339 | 64.05% | 11,698,679,969 |
| 2018-03-21 | 2018-03-19 | 3.504 | 3,406,335,849 | -3,707,538 | 64.00% | 11,937,426,078 |
| 2018-03-20 | 2018-03-16 | 3.620 | 3,410,043,387 | -46,266 | 64.07% | 12,345,474,236 |
| 2018-03-19 | 2018-03-15 | 3.693 | 3,410,089,653 | +1,134,566 | 64.07% | 12,592,554,569 |
| 2018-03-16 | 2018-03-14 | 3.562 | 3,408,955,087 | -948,119 | 64.05% | 12,144,069,686 |
| 2018-03-15 | 2018-03-13 | 3.577 | 3,409,903,206 | -165,040 | 64.07% | 12,196,827,134 |
| 2018-03-14 | 2018-03-12 | 3.606 | 3,410,068,246 | +737,502 | 64.07% | 12,296,181,977 |
| 2018-03-13 | 2018-03-09 | 3.447 | 3,409,330,744 | -31,075 | 64.06% | 11,750,435,312 |
| 2018-03-12 | 2018-03-08 | 3.418 | 3,409,361,819 | -25,620,609 | 64.06% | 11,651,798,359 |
| 2018-03-09 | 2018-03-07 | 3.476 | 3,434,982,428 | -602,156 | 64.54% | 11,938,331,265 |
| 2018-03-08 | 2018-03-06 | 3.533 | 3,435,584,584 | +89,771 | 64.55% | 12,139,431,135 |
| 2018-03-07 | 2018-03-05 | 3.418 | 3,435,494,813 | +53,172 | 64.55% | 11,741,110,199 |
| 2018-03-06 | 2018-03-02 | 3.461 | 3,435,441,641 | +1,120,065 | 64.55% | 11,890,177,570 |
| 2018-03-05 | 2018-03-01 | 3.519 | 3,434,321,576 | -149,158 | 64.53% | 12,085,234,895 |
| 2018-03-02 | 2018-02-28 | 3.490 | 3,434,470,734 | +241,000 | 64.53% | 11,986,288,502 |
| 2018-03-01 | 2018-02-27 | 3.533 | 3,434,229,734 | -64,220 | 64.53% | 12,134,643,854 |
| 2018-02-28 | 2018-02-26 | 3.606 | 3,434,293,954 | -225,809 | 64.53% | 12,383,536,156 |
| 2018-02-27 | 2018-02-23 | 3.577 | 3,434,519,763 | +60,078 | 64.53% | 12,284,877,695 |
| 2018-02-26 | 2018-02-22 | 3.533 | 3,434,459,685 | -297,625 | 64.53% | 12,135,456,372 |
| 2018-02-23 | 2018-02-21 | 3.606 | 3,434,757,310 | +86,318 | 64.54% | 12,385,206,947 |
| 2018-02-22 | 2018-02-20 | 3.504 | 3,434,670,992 | +301,768 | 64.54% | 12,036,725,939 |
| 2018-02-21 | 2018-02-15 | 3.533 | 3,434,369,224 | +340,439 | 64.53% | 12,135,136,734 |
| 2018-02-20 | 2018-02-13 | 3.403 | 3,434,028,785 | +761,671 | 64.52% | 11,686,370,681 |
| 2018-02-14 | 2018-02-12 | 3.360 | 3,433,267,114 | +1,321,704 | 64.51% | 11,534,624,011 |
| 2018-02-13 | 2018-02-09 | 3.360 | 3,431,945,410 | -4,941,542 | 64.48% | 11,530,183,530 |
| 2018-02-12 | 2018-02-08 | 3.577 | 3,436,886,952 | +484,518,306 | 64.58% | 12,293,344,855 |
| 2018-02-09 | 2018-02-07 | 3.504 | 2,952,368,646 | -1,995,814 | 55.47% | 10,346,508,398 |
| 2018-02-08 | 2018-02-06 | 3.620 | 2,954,364,460 | +35,908 | 55.51% | 10,695,767,234 |
| 2018-02-07 | 2018-02-05 | 3.881 | 2,954,328,552 | +298,316 | 55.51% | 11,465,723,116 |
| 2018-02-06 | 2018-02-02 | 3.982 | 2,954,030,236 | -92,533 | 55.50% | 11,764,012,957 |
| 2018-02-05 | 2018-02-01 | 4.011 | 2,954,122,769 | +885,969 | 61.05% | 11,849,940,594 |
| 2018-02-02 | 2018-01-31 | 4.127 | 2,953,236,800 | +1,430,810 | 61.03% | 12,188,520,598 |
| 2018-02-01 | 2018-01-30 | 4.113 | 2,951,805,990 | +3,891,222 | 61.00% | 12,139,869,378 |
| 2018-01-31 | 2018-01-29 | 4.301 | 2,947,914,768 | -6,695,319 | 60.92% | 12,678,831,676 |
| 2018-01-30 | 2018-01-26 | 4.388 | 2,954,610,087 | +3,257,892 | 61.07% | 12,964,347,659 |
| 2018-01-29 | 2018-01-25 | 4.344 | 2,951,352,195 | -445,137,515 | 61.01% | 12,821,834,217 |
| 2018-01-26 | 2018-01-24 | 4.475 | 3,396,489,710 | -4,143,271 | 70.21% | 15,198,357,179 |
| 2018-01-25 | 2018-01-23 | 4.475 | 3,400,632,981 | -950,191 | 70.29% | 15,216,897,177 |
| 2018-01-24 | 2018-01-22 | 4.692 | 3,401,583,172 | -627,705 | 70.31% | 15,960,039,750 |
| 2018-01-23 | 2018-01-19 | 4.663 | 3,402,210,877 | -2,188,324 | 70.33% | 15,864,447,963 |
| 2018-01-22 | 2018-01-18 | 4.431 | 3,404,399,201 | -1,910,049 | 70.37% | 15,085,849,491 |
| 2018-01-19 | 2018-01-17 | 4.301 | 3,406,309,250 | -2,325,065 | 70.41% | 14,650,363,059 |
| 2018-01-18 | 2018-01-16 | 4.055 | 3,408,634,315 | -80,794 | 70.46% | 13,821,217,686 |
| 2018-01-17 | 2018-01-15 | 3.939 | 3,408,715,109 | -1,398,354 | 70.46% | 13,426,643,993 |
| 2018-01-16 | 2018-01-12 | 4.026 | 3,410,113,463 | -1,026,930 | 70.49% | 13,728,449,463 |
| 2018-01-15 | 2018-01-11 | 3.997 | 3,411,140,393 | -5,859,276 | 70.51% | 13,633,788,116 |
| 2018-01-12 | 2018-01-10 | 3.881 | 3,416,999,669 | -6,285,343 | 70.63% | 13,261,345,650 |
| 2018-01-11 | 2018-01-09 | 3.780 | 3,423,285,012 | -1,586,183 | 70.76% | 12,938,723,440 |
| 2018-01-10 | 2018-01-08 | 3.794 | 3,424,871,195 | -7,005,581 | 70.79% | 12,994,315,235 |
| 2018-01-09 | 2018-01-05 | 3.722 | 3,431,876,776 | +167,112 | 70.94% | 12,772,404,768 |
| 2018-01-08 | 2018-01-04 | 3.707 | 3,431,709,664 | -2,376,768 | 70.94% | 12,722,087,175 |
| 2018-01-05 | 2018-01-03 | 3.649 | 3,434,086,432 | -302,459 | 70.99% | 12,531,978,079 |
| 2018-01-04 | 2018-01-02 | 3.678 | 3,434,388,891 | -1,145,614 | 70.99% | 12,632,550,743 |
| 2018-01-03 | 2017-12-29 | 3.548 | 3,435,534,505 | +957,096 | 71.02% | 12,189,005,226 |
| 2018-01-02 | 2017-12-28 | 3.577 | 3,434,577,409 | +27,621 | 71.00% | 12,285,083,888 |
| 2017-12-29 | 2017-12-27 | 3.490 | 3,434,549,788 | -284,504 | 70.99% | 11,986,564,400 |
| 2017-12-28 | 2017-12-22 | 3.504 | 3,434,834,292 | -218,903 | 71.00% | 12,037,298,220 |
| 2017-12-27 | 2017-12-21 | 3.490 | 3,435,053,195 | -171,946 | 71.01% | 11,988,321,289 |
| 2017-12-22 | 2017-12-20 | 3.447 | 3,435,225,141 | -321,043 | 71.01% | 11,839,681,694 |
| 2017-12-21 | 2017-12-19 | 3.476 | 3,435,546,184 | -580,058 | 71.02% | 11,940,290,608 |
| 2017-12-20 | 2017-12-18 | 3.490 | 3,436,126,242 | -737,503 | 71.03% | 11,992,066,218 |
| 2017-12-19 | 2017-12-15 | 3.476 | 3,436,863,745 | -1,289,938 | 71.04% | 11,944,869,810 |
| 2017-12-18 | 2017-12-14 | 3.519 | 3,438,153,683 | +69,745 | 71.07% | 12,098,719,921 |
| 2017-12-15 | 2017-12-13 | 3.519 | 3,438,083,938 | -143,634 | 71.07% | 12,098,474,491 |
| 2017-12-14 | 2017-12-12 | 3.432 | 3,438,227,572 | -347,344 | 71.07% | 11,800,239,688 |
| 2017-12-13 | 2017-12-11 | 3.490 | 3,438,574,916 | -309,502 | 71.08% | 12,000,612,080 |
| 2017-12-12 | 2017-12-08 | 3.490 | 3,438,884,418 | -1,381 | 71.08% | 12,001,692,241 |
| 2017-12-11 | 2017-12-07 | 3.461 | 3,438,885,799 | +294,863 | 71.08% | 11,902,097,915 |
| 2017-12-08 | 2017-12-06 | 3.461 | 3,438,590,936 | +823,129 | 71.08% | 11,901,077,384 |
| 2017-12-07 | 2017-12-05 | 3.620 | 3,437,767,807 | +802,414 | 71.06% | 12,445,845,719 |
| 2017-12-06 | 2017-12-04 | 3.678 | 3,436,965,393 | +278,290 | 71.04% | 12,642,027,769 |
| 2017-12-05 | 2017-12-01 | 3.664 | 3,436,687,103 | +523,433 | 71.04% | 12,591,236,415 |
| 2017-12-04 | 2017-11-30 | 3.649 | 3,436,163,670 | -2,717,295 | 71.03% | 12,539,558,524 |
| 2017-12-01 | 2017-11-29 | 3.693 | 3,438,880,965 | -691 | 71.08% | 12,698,873,230 |
| 2017-11-30 | 2017-11-28 | 3.707 | 3,438,881,656 | +2,622,471 | 71.08% | 12,748,675,295 |
| 2017-11-29 | 2017-11-27 | 3.722 | 3,436,259,185 | -214,069 | 71.07% | 12,788,714,766 |
| 2017-11-28 | 2017-11-24 | 3.765 | 3,436,473,254 | -151,229 | 71.08% | 12,938,805,374 |
| 2017-11-27 | 2017-11-23 | 3.707 | 3,436,624,483 | -1,534,392 | 71.08% | 12,740,307,468 |
| 2017-11-24 | 2017-11-22 | 3.693 | 3,438,158,875 | -1,375,566 | 71.11% | 12,696,206,744 |
| 2017-11-23 | 2017-11-21 | 3.693 | 3,439,534,441 | -1,008,196 | 71.14% | 12,701,286,343 |
| 2017-11-22 | 2017-11-20 | 3.562 | 3,440,542,637 | +1,120,755 | 71.16% | 12,256,597,249 |
| 2017-11-21 | 2017-11-17 | 3.620 | 3,439,421,882 | -264,479 | 71.14% | 12,451,834,013 |
| 2017-11-20 | 2017-11-16 | 3.606 | 3,439,686,361 | -774,101 | 71.14% | 12,402,980,347 |
| 2017-11-17 | 2017-11-15 | 3.635 | 3,440,460,462 | -586,963 | 71.16% | 12,505,416,389 |
| 2017-11-16 | 2017-11-14 | 3.678 | 3,441,047,425 | -89,771 | 71.17% | 12,657,042,515 |
| 2017-11-15 | 2017-11-13 | 3.736 | 3,441,137,196 | -673,282 | 71.17% | 12,856,701,420 |
| 2017-11-14 | 2017-11-10 | 3.751 | 3,441,810,478 | -2,391,358 | 71.19% | 12,909,058,847 |
| 2017-11-13 | 2017-11-09 | 3.722 | 3,444,201,836 | -329,390 | 71.24% | 12,818,274,904 |
| 2017-11-10 | 2017-11-08 | 3.736 | 3,444,531,226 | -1,878,283 | 71.24% | 12,869,382,120 |
| 2017-11-09 | 2017-11-07 | 3.649 | 3,446,409,509 | -276,909 | 71.28% | 12,576,948,564 |
| 2017-11-08 | 2017-11-06 | 3.562 | 3,446,686,418 | +618,838 | 71.29% | 12,278,483,869 |
| 2017-11-07 | 2017-11-03 | 3.635 | 3,446,067,580 | +195,335 | 71.28% | 12,525,797,191 |
| 2017-11-06 | 2017-11-02 | 3.649 | 3,445,872,245 | +875,611 | 71.27% | 12,574,987,931 |
| 2017-11-03 | 2017-11-01 | 3.635 | 3,444,996,634 | -69,745 | 71.25% | 12,521,904,507 |
| 2017-11-02 | 2017-10-31 | 3.606 | 3,445,066,379 | +464,047 | 71.25% | 12,422,379,865 |
| 2017-11-01 | 2017-10-30 | 3.606 | 3,444,602,332 | +82,066 | 71.24% | 12,420,706,583 |
| 2017-10-31 | 2017-10-27 | 3.620 | 3,444,520,266 | -651,875 | 71.24% | 12,470,291,833 |
| 2017-10-30 | 2017-10-26 | 3.635 | 3,445,172,141 | +920,497 | 71.26% | 12,522,542,441 |
| 2017-10-27 | 2017-10-25 | 3.664 | 3,444,251,644 | +356,322 | 71.24% | 12,618,951,165 |
| 2017-10-26 | 2017-10-24 | 3.664 | 3,443,895,322 | +2,194,552 | 71.23% | 12,617,645,683 |
| 2017-10-25 | 2017-10-23 | 3.664 | 3,441,700,770 | -706,427 | 71.18% | 12,609,605,346 |
| 2017-10-24 | 2017-10-20 | 3.707 | 3,442,407,197 | +387,395 | 71.20% | 12,761,745,235 |
| 2017-10-23 | 2017-10-19 | 3.678 | 3,442,019,802 | -736,811 | 71.19% | 12,660,619,163 |
| 2017-10-20 | 2017-10-18 | 3.780 | 3,442,756,613 | -26,932 | 71.21% | 13,012,318,732 |
| 2017-10-19 | 2017-10-17 | 3.780 | 3,442,783,545 | +191,371 | 71.21% | 13,012,420,525 |
| 2017-10-18 | 2017-10-16 | 3.838 | 3,442,592,174 | -2,980,394 | 71.20% | 13,211,110,199 |
| 2017-10-17 | 2017-10-13 | 3.722 | 3,445,572,568 | -181,613 | 71.27% | 12,823,376,353 |
| 2017-10-16 | 2017-10-12 | 3.722 | 3,445,754,181 | -310,745 | 71.27% | 12,824,052,262 |
| 2017-10-13 | 2017-10-11 | 3.678 | 3,446,064,926 | +1,001,290 | 71.28% | 12,675,498,152 |
| 2017-10-12 | 2017-10-10 | 3.765 | 3,445,063,636 | -827,964 | 71.25% | 12,971,149,371 |
| 2017-10-11 | 2017-10-09 | 3.765 | 3,445,891,600 | -295,553 | 71.27% | 12,974,266,772 |
| 2017-10-10 | 2017-10-06 | 3.736 | 3,446,187,153 | -499,264 | 71.28% | 12,875,568,958 |
| 2017-10-09 | 2017-10-04 | 3.707 | 3,446,686,417 | +937,070 | 71.29% | 12,777,609,226 |
| 2017-10-06 | 2017-10-03 | 3.722 | 3,445,749,347 | +363,226 | 71.27% | 12,824,034,271 |
| 2017-10-04 | 2017-09-29 | 3.606 | 3,445,386,121 | +380,491 | 71.26% | 12,423,532,806 |
| 2017-10-03 | 2017-09-28 | 3.591 | 3,445,005,630 | +277,599 | 71.25% | 12,372,272,618 |
| 2017-09-29 | 2017-09-27 | 3.678 | 3,444,728,031 | +1,193,953 | 71.29% | 12,670,580,715 |
| 2017-09-28 | 2017-09-26 | 3.649 | 3,443,534,078 | +327,318 | 71.26% | 12,566,455,281 |
| 2017-09-27 | 2017-09-25 | 3.635 | 3,443,206,760 | +165,041 | 71.26% | 12,515,398,657 |
| 2017-09-26 | 2017-09-22 | 3.765 | 3,443,041,719 | -539,316 | 71.25% | 12,963,536,569 |
| 2017-09-25 | 2017-09-21 | 3.881 | 3,443,581,035 | -696,760 | 71.27% | 13,364,507,698 |
| 2017-09-22 | 2017-09-20 | 3.823 | 3,444,277,795 | -727,145 | 71.28% | 13,167,701,193 |
| 2017-09-21 | 2017-09-19 | 3.794 | 3,445,004,940 | -2,124,807 | 71.29% | 13,070,704,744 |
| 2017-09-20 | 2017-09-18 | 3.852 | 3,447,129,747 | -1,386,615 | 71.34% | 13,278,442,306 |
| 2017-09-19 | 2017-09-15 | 3.606 | 3,448,516,362 | -12,263,482 | 71.37% | 12,434,819,974 |
| 2017-09-18 | 2017-09-14 | 3.678 | 3,460,779,844 | +1,164,950 | 71.62% | 12,729,623,342 |
| 2017-09-15 | 2017-09-13 | 3.693 | 3,459,614,894 | -245,144 | 71.60% | 12,775,438,118 |
| 2017-09-14 | 2017-09-12 | 3.722 | 3,459,860,038 | -178,851 | 71.60% | 12,876,549,984 |
| 2017-09-13 | 2017-09-11 | 3.635 | 3,460,038,889 | +2,565,959 | 71.61% | 12,576,580,230 |
| 2017-09-12 | 2017-09-08 | 3.635 | 3,457,472,930 | -482,691 | 71.55% | 12,567,253,459 |
| 2017-09-11 | 2017-09-07 | 3.664 | 3,457,955,621 | +1,340,348 | 71.56% | 12,669,159,406 |
| 2017-09-08 | 2017-09-06 | 3.649 | 3,456,615,273 | +842,465 | 71.53% | 12,614,192,359 |
| 2017-09-07 | 2017-09-05 | 3.664 | 3,455,772,808 | +15,883 | 71.52% | 12,661,162,078 |
| 2017-09-06 | 2017-09-04 | 3.745 | 3,455,756,925 | +952,262 | 71.52% | 12,940,406,954 |
| 2017-09-05 | 2017-09-01 | 3.818 | 3,454,804,663 | +61,432,959 | 71.50% | 13,191,503,346 |
| 2017-09-04 | 2017-08-31 | 3.833 | 3,393,371,704 | +1,597,423 | 71.49% | 13,006,960,245 |
| 2017-09-01 | 2017-08-30 | 3.863 | 3,391,774,281 | -1,063,592 | 71.46% | 13,100,843,685 |
| 2017-08-31 | 2017-08-29 | 3.818 | 3,392,837,873 | +1,429,880 | 71.48% | 12,954,895,144 |
| 2017-08-30 | 2017-08-28 | 3.877 | 3,391,407,993 | -979,481 | 71.48% | 13,149,426,705 |
| 2017-08-29 | 2017-08-25 | 3.863 | 3,392,387,474 | -1,555,368 | 71.50% | 13,103,212,163 |
| 2017-08-28 | 2017-08-24 | 3.612 | 3,393,942,842 | -109,886 | 71.54% | 12,258,621,592 |
| 2017-08-25 | 2017-08-22 | 3.612 | 3,394,052,728 | +67,831 | 71.54% | 12,259,018,491 |
| 2017-08-24 | 2017-08-21 | 3.553 | 3,393,984,897 | +207,563 | 71.54% | 12,058,630,251 |
| 2017-08-22 | 2017-08-18 | 3.568 | 3,393,777,334 | +735,270 | 71.53% | 12,107,925,542 |
| 2017-08-21 | 2017-08-17 | 3.641 | 3,393,042,064 | +360,183 | 71.52% | 12,355,411,883 |
| 2017-08-18 | 2017-08-16 | 3.656 | 3,392,681,881 | +80,041 | 71.51% | 12,404,116,914 |
| 2017-08-17 | 2017-08-15 | 3.671 | 3,392,601,840 | +42,055 | 71.51% | 12,453,839,693 |
| 2017-08-16 | 2017-08-14 | 3.715 | 3,392,559,785 | +175,004 | 71.51% | 12,603,729,716 |
| 2017-08-15 | 2017-08-11 | 3.612 | 3,392,384,781 | -471,426 | 71.50% | 12,252,994,014 |
| 2017-08-14 | 2017-08-10 | 3.804 | 3,392,856,207 | -637,477 | 71.51% | 12,904,945,979 |
| 2017-08-11 | 2017-08-09 | 3.936 | 3,393,493,684 | +90,216 | 71.53% | 13,357,627,780 |
| 2017-08-10 | 2017-08-08 | 4.025 | 3,393,403,468 | -186,536 | 71.53% | 13,657,436,098 |
| 2017-08-09 | 2017-08-07 | 3.980 | 3,393,590,004 | -808,547 | 71.53% | 13,508,096,884 |
| 2017-08-08 | 2017-08-04 | 3.877 | 3,394,398,551 | +211,633 | 71.55% | 13,161,021,925 |
| 2017-08-07 | 2017-08-03 | 3.907 | 3,394,186,918 | -1,815,839 | 71.54% | 13,260,278,943 |
| 2017-08-04 | 2017-08-02 | 3.907 | 3,396,002,757 | -2,283,874 | 71.58% | 13,267,372,993 |
| 2017-08-03 | 2017-08-01 | 3.612 | 3,398,286,631 | +453,791 | 71.63% | 12,274,310,974 |
| 2017-08-02 | 2017-07-31 | 3.553 | 3,397,832,840 | -47,482 | 71.62% | 12,072,301,768 |
| 2017-08-01 | 2017-07-28 | 3.523 | 3,397,880,322 | -156,690 | 71.62% | 11,972,283,991 |
| 2017-07-31 | 2017-07-27 | 3.597 | 3,398,037,012 | -223,843 | 71.62% | 12,223,313,824 |
| 2017-07-28 | 2017-07-26 | 3.582 | 3,398,260,855 | -465,321 | 71.63% | 12,174,020,177 |
| 2017-07-27 | 2017-07-25 | 3.597 | 3,398,726,176 | -198,067 | 71.64% | 12,225,792,864 |
| 2017-07-26 | 2017-07-24 | 3.656 | 3,398,924,243 | -148,550 | 71.65% | 12,426,939,858 |
| 2017-07-25 | 2017-07-21 | 3.700 | 3,399,072,793 | -147,194 | 71.65% | 12,577,815,433 |
| 2017-07-24 | 2017-07-20 | 3.671 | 3,399,219,987 | -865,525 | 71.65% | 12,478,134,128 |
| 2017-07-21 | 2017-07-19 | 3.627 | 3,400,085,512 | -339,155 | 71.67% | 12,330,934,122 |
| 2017-07-20 | 2017-07-18 | 3.627 | 3,400,424,667 | -331,695 | 71.68% | 12,332,164,120 |
| 2017-07-19 | 2017-07-17 | 3.671 | 3,400,756,362 | -1,322,706 | 71.69% | 12,483,773,978 |
| 2017-07-18 | 2017-07-14 | 3.597 | 3,402,079,068 | -63,083 | 71.71% | 12,237,853,783 |
| 2017-07-17 | 2017-07-13 | 3.597 | 3,402,142,151 | +174,326 | 71.72% | 12,238,080,703 |
| 2017-07-14 | 2017-07-12 | 3.509 | 3,401,967,825 | +240,800 | 71.71% | 11,936,532,633 |
| 2017-07-13 | 2017-07-11 | 3.494 | 3,401,727,025 | -180,343 | 71.71% | 11,885,537,786 |
| 2017-07-12 | 2017-07-10 | 3.391 | 3,401,907,368 | -307,953 | 71.71% | 11,535,099,649 |
| 2017-07-11 | 2017-07-07 | 3.420 | 3,402,215,321 | +515,564 | 71.72% | 11,636,458,142 |
| 2017-07-10 | 2017-07-06 | 3.435 | 3,401,699,757 | +485,671 | 71.71% | 11,684,844,326 |
| 2017-07-07 | 2017-07-05 | 3.538 | 3,401,214,086 | -72,579 | 71.70% | 12,034,172,751 |
| 2017-07-06 | 2017-07-04 | 3.523 | 3,401,286,665 | +41,377 | 71.70% | 11,984,286,093 |
| 2017-07-05 | 2017-07-03 | 3.553 | 3,401,245,288 | +163,066 | 71.70% | 12,084,425,996 |
| 2017-07-04 | 2017-06-30 | 3.568 | 3,401,082,222 | +95,642 | 71.69% | 12,133,987,075 |
| 2017-07-03 | 2017-06-29 | 3.627 | 3,400,986,580 | -647,109 | 71.69% | 12,334,201,984 |
| 2017-06-30 | 2017-06-28 | 3.582 | 3,401,633,689 | +64,439 | 71.70% | 12,186,103,107 |
| 2017-06-29 | 2017-06-27 | 3.627 | 3,401,569,250 | +507,377 | 71.74% | 12,336,315,126 |
| 2017-06-28 | 2017-06-26 | 3.700 | 3,401,061,873 | +580,634 | 71.73% | 12,585,175,758 |
| 2017-06-27 | 2017-06-23 | 3.656 | 3,400,481,239 | -288,282 | 71.72% | 12,432,632,452 |
| 2017-06-26 | 2017-06-22 | 3.656 | 3,400,769,521 | -828,218 | 71.72% | 12,433,686,451 |
| 2017-06-23 | 2017-06-21 | 3.745 | 3,401,597,739 | -845,175 | 71.74% | 12,737,602,786 |
| 2017-06-22 | 2017-06-20 | 3.700 | 3,402,442,914 | +792,195 | 71.76% | 12,590,286,116 |
| 2017-06-21 | 2017-06-19 | 3.641 | 3,401,650,719 | -205,528 | 71.74% | 12,386,759,410 |
| 2017-06-20 | 2017-06-16 | 3.494 | 3,401,856,247 | -582,669 | 71.75% | 11,885,989,284 |
| 2017-06-19 | 2017-06-15 | 3.523 | 3,402,438,916 | +1,838,901 | 71.76% | 11,988,346,000 |
| 2017-06-16 | 2017-06-14 | 3.582 | 3,400,600,015 | +220,451 | 71.72% | 12,182,400,046 |
| 2017-06-15 | 2017-06-13 | 3.568 | 3,400,379,564 | -670,849 | 71.71% | 12,131,480,213 |
| 2017-06-14 | 2017-06-12 | 3.568 | 3,401,050,413 | +552,145 | 71.73% | 12,133,873,590 |
| 2017-06-13 | 2017-06-09 | 3.671 | 3,400,498,268 | +309,988 | 71.72% | 12,482,826,546 |
| 2017-06-12 | 2017-06-08 | 3.745 | 3,400,188,280 | +698,661 | 71.71% | 12,732,324,934 |
| 2017-06-09 | 2017-06-07 | 3.774 | 3,399,489,619 | -973,581 | 71.70% | 12,829,942,659 |
| 2017-06-08 | 2017-06-06 | 3.745 | 3,400,463,200 | +699,946 | 71.72% | 12,733,354,398 |
| 2017-06-07 | 2017-06-05 | 3.730 | 3,399,763,254 | -104,460 | 71.70% | 12,680,612,387 |
| 2017-06-06 | 2017-06-02 | 3.759 | 3,399,867,714 | +1,021,465 | 71.70% | 12,781,247,082 |
| 2017-06-05 | 2017-06-01 | 3.597 | 3,398,846,249 | +624,725 | 71.68% | 12,226,224,786 |
| 2017-06-02 | 2017-05-31 | 3.768 | 3,398,221,524 | -1,890,453 | 71.67% | 12,804,223,212 |
| 2017-06-01 | 2017-05-29 | 3.858 | 3,400,111,977 | +60,895,564 | 71.71% | 13,117,593,607 |
| 2017-05-31 | 2017-05-26 | 3.753 | 3,339,216,413 | -336,406 | 71.71% | 12,531,769,659 |
| 2017-05-29 | 2017-05-25 | 3.798 | 3,339,552,819 | -5,638,295 | 71.77% | 12,683,428,545 |
| 2017-05-26 | 2017-05-24 | 3.558 | 3,345,191,114 | +422,339 | 71.89% | 11,901,374,165 |
| 2017-05-25 | 2017-05-23 | 3.528 | 3,344,768,775 | +935,189 | 71.88% | 11,799,450,729 |
| 2017-05-24 | 2017-05-22 | 3.573 | 3,343,833,586 | +176,530 | 71.86% | 11,946,740,802 |
| 2017-05-23 | 2017-05-19 | 3.543 | 3,343,657,056 | +173,199 | 71.86% | 11,845,722,621 |
| 2017-05-22 | 2017-05-18 | 3.528 | 3,343,483,857 | +179,195 | 71.86% | 11,794,917,882 |
| 2017-05-19 | 2017-05-17 | 3.633 | 3,343,304,662 | +210,503 | 71.85% | 12,145,604,879 |
| 2017-05-18 | 2017-05-16 | 3.708 | 3,343,094,159 | +179,194 | 71.85% | 12,395,766,610 |
| 2017-05-17 | 2017-05-15 | 3.753 | 3,342,914,965 | +1,285,125 | 71.84% | 12,545,649,981 |
| 2017-05-16 | 2017-05-12 | 3.678 | 3,341,629,840 | +889,977 | 71.82% | 12,290,010,486 |
| 2017-05-15 | 2017-05-11 | 3.648 | 3,340,739,863 | +59,954 | 71.80% | 12,186,437,389 |
| 2017-05-12 | 2017-05-10 | 3.633 | 3,340,679,909 | +390,364 | 71.80% | 12,136,069,639 |
| 2017-05-11 | 2017-05-09 | 3.543 | 3,340,289,545 | -994,563 | 71.79% | 11,833,792,390 |
| 2017-05-10 | 2017-05-08 | 3.543 | 3,341,284,108 | +490,953 | 71.83% | 11,837,315,873 |
| 2017-05-09 | 2017-05-05 | 3.513 | 3,340,793,155 | +513,602 | 71.82% | 11,735,275,056 |
| 2017-05-08 | 2017-05-04 | 3.588 | 3,340,279,553 | +962,187 | 71.81% | 11,984,186,105 |
| 2017-05-05 | 2017-05-02 | 3.633 | 3,339,317,366 | +379,126 | 71.79% | 12,131,119,773 |
| 2017-05-04 | 2017-04-28 | 3.663 | 3,338,938,240 | +319,086 | 71.78% | 12,229,988,284 |
| 2017-05-02 | 2017-04-27 | 3.708 | 3,338,619,154 | +5,995 | 71.78% | 12,379,173,863 |
| 2017-04-28 | 2017-04-26 | 3.753 | 3,338,613,159 | +665,065 | 71.78% | 12,529,505,702 |
| 2017-04-27 | 2017-04-25 | 3.798 | 3,337,948,094 | +3,183,532 | 71.77% | 12,677,333,892 |
| 2017-04-26 | 2017-04-24 | 3.738 | 3,334,764,562 | -456,342 | 71.70% | 12,465,002,025 |
| 2017-04-25 | 2017-04-21 | 3.633 | 3,335,220,904 | -154,547 | 71.71% | 12,116,238,087 |
| 2017-04-24 | 2017-04-20 | 3.528 | 3,335,375,451 | +1,066,507 | 71.71% | 11,766,313,591 |
| 2017-04-21 | 2017-04-19 | 3.513 | 3,334,308,944 | +3,554,931 | 71.69% | 11,712,497,830 |
| 2017-04-20 | 2017-04-18 | 3.558 | 3,330,754,013 | +115,244 | 71.61% | 11,850,010,481 |
| 2017-04-19 | 2017-04-13 | 3.663 | 3,330,638,769 | +228,489 | 71.61% | 12,199,588,670 |
| 2017-04-18 | 2017-04-12 | 3.648 | 3,330,410,280 | -28,644 | 71.61% | 12,148,756,868 |
| 2017-04-13 | 2017-04-11 | 3.663 | 3,330,438,924 | -99,923 | 71.66% | 12,198,856,671 |
| 2017-04-12 | 2017-04-10 | 3.663 | 3,330,538,847 | -624,004 | 71.67% | 12,199,222,672 |
| 2017-04-11 | 2017-04-07 | 3.708 | 3,331,162,851 | +92,595 | 71.68% | 12,351,526,842 |
| 2017-04-10 | 2017-04-06 | 3.753 | 3,331,070,256 | +478,296 | 71.68% | 12,501,197,887 |
| 2017-04-07 | 2017-04-05 | 3.798 | 3,330,591,960 | +231,663 | 71.67% | 12,649,395,721 |
| 2017-04-06 | 2017-04-03 | 3.798 | 3,330,360,297 | +59,954 | 71.66% | 12,648,515,878 |
| 2017-04-05 | 2017-03-31 | 3.783 | 3,330,300,343 | -217,565 | 71.66% | 12,598,294,942 |
| 2017-04-03 | 2017-03-30 | 3.708 | 3,330,517,908 | -283,114 | 71.66% | 12,349,135,476 |
| 2017-03-31 | 2017-03-29 | 3.828 | 3,330,801,022 | +232,487 | 71.67% | 12,750,191,226 |
| 2017-03-30 | 2017-03-28 | 3.918 | 3,330,568,535 | -621,985 | 71.69% | 13,049,284,833 |
| 2017-03-29 | 2017-03-27 | 4.008 | 3,331,190,520 | -107,250 | 71.71% | 13,351,761,374 |
| 2017-03-28 | 2017-03-24 | 4.023 | 3,331,297,770 | +966,584 | 71.71% | 13,402,199,450 |
| 2017-03-27 | 2017-03-23 | 3.978 | 3,330,331,186 | -135,228 | 71.69% | 13,248,329,679 |
| 2017-03-24 | 2017-03-22 | 3.933 | 3,330,466,414 | +584,480 | 71.69% | 13,098,880,446 |
| 2017-03-23 | 2017-03-21 | 4.068 | 3,329,881,934 | -37,971 | 71.68% | 13,546,464,235 |
| 2017-03-22 | 2017-03-20 | 4.083 | 3,329,919,905 | -505,608 | 71.68% | 13,596,606,230 |
| 2017-03-21 | 2017-03-17 | 4.023 | 3,330,425,513 | -150,550 | 71.69% | 13,398,690,258 |
| 2017-03-20 | 2017-03-16 | 4.083 | 3,330,576,063 | -194,544 | 71.69% | 13,599,285,430 |
| 2017-03-17 | 2017-03-15 | 3.903 | 3,330,770,607 | +219,164 | 71.70% | 13,000,076,265 |
| 2017-03-16 | 2017-03-14 | 3.888 | 3,330,551,443 | +306,429 | 71.69% | 12,949,223,859 |
| 2017-03-15 | 2017-03-13 | 3.963 | 3,330,245,014 | -962,587 | 71.69% | 13,197,994,476 |
| 2017-03-14 | 2017-03-10 | 3.843 | 3,331,207,601 | +36,638 | 71.71% | 12,801,754,449 |
| 2017-03-13 | 2017-03-09 | 3.813 | 3,331,170,963 | -911,293 | 71.71% | 12,701,601,044 |
| 2017-03-10 | 2017-03-08 | 3.963 | 3,332,082,256 | -261,131 | 71.73% | 13,205,275,595 |
| 2017-03-09 | 2017-03-07 | 3.948 | 3,332,343,387 | +568,892 | 71.73% | 13,156,286,572 |
| 2017-03-08 | 2017-03-06 | 3.888 | 3,331,774,495 | +2,508,056 | 71.72% | 12,953,979,100 |
| 2017-03-07 | 2017-03-03 | 3.903 | 3,329,266,439 | -433,664 | 71.67% | 12,994,205,462 |
| 2017-03-06 | 2017-03-02 | 3.993 | 3,329,700,103 | -161,209 | 71.68% | 13,295,803,402 |
| 2017-03-03 | 2017-03-01 | 3.948 | 3,329,861,312 | -454,314 | 71.68% | 13,146,487,195 |
| 2017-03-02 | 2017-02-28 | 3.918 | 3,330,315,626 | -502,943 | 71.69% | 13,048,293,927 |
| 2017-03-01 | 2017-02-27 | 3.948 | 3,330,818,569 | +572,803 | 71.70% | 13,150,266,502 |
| 2017-02-28 | 2017-02-24 | 4.008 | 3,330,245,766 | +534,224 | 71.69% | 13,347,974,700 |
| 2017-02-27 | 2017-02-23 | 4.203 | 3,329,711,542 | +262,464 | 71.73% | 13,995,630,610 |
| 2017-02-24 | 2017-02-22 | 4.158 | 3,329,449,078 | -117,243 | 71.73% | 13,844,586,041 |
| 2017-02-23 | 2017-02-21 | 4.113 | 3,329,566,321 | -622,850 | 71.73% | 13,695,126,919 |
| 2017-02-22 | 2017-02-20 | 4.143 | 3,330,189,171 | -744,090 | 71.74% | 13,797,671,947 |
| 2017-02-21 | 2017-02-17 | 4.158 | 3,330,933,261 | -1,803,269 | 71.76% | 13,850,757,603 |
| 2017-02-20 | 2017-02-16 | 4.278 | 3,332,736,530 | -702,788 | 71.80% | 14,258,494,435 |
| 2017-02-17 | 2017-02-15 | 4.278 | 3,333,439,318 | -1,631,332 | 71.81% | 14,261,501,183 |
| 2017-02-16 | 2017-02-14 | 4.188 | 3,335,070,650 | +139,891 | 71.85% | 13,968,091,470 |
| 2017-02-15 | 2017-02-13 | 4.203 | 3,334,930,759 | +1,480,045 | 71.84% | 14,017,568,316 |
| 2017-02-14 | 2017-02-10 | 4.188 | 3,333,450,714 | -485,624 | 71.81% | 13,961,306,782 |
| 2017-02-13 | 2017-02-09 | 4.203 | 3,333,936,338 | -965,917 | 71.82% | 14,013,388,510 |
| 2017-02-10 | 2017-02-08 | 4.098 | 3,334,902,255 | +1,576,041 | 71.84% | 13,667,012,294 |
| 2017-02-09 | 2017-02-07 | 3.903 | 3,333,326,214 | +209,837 | 71.81% | 13,010,050,859 |
| 2017-02-08 | 2017-02-06 | 3.948 | 3,333,116,377 | -42,633 | 71.80% | 13,159,338,382 |
| 2017-02-07 | 2017-02-03 | 3.813 | 3,333,159,010 | -974,578 | 71.81% | 12,709,181,375 |
| 2017-02-06 | 2017-02-02 | 3.813 | 3,334,133,588 | +38,637 | 71.83% | 12,712,897,396 |
| 2017-02-03 | 2017-02-01 | 3.783 | 3,334,094,951 | +337,652 | 71.83% | 12,612,649,681 |
| 2017-02-02 | 2017-01-27 | 3.843 | 3,333,757,299 | +708,118 | 71.82% | 12,811,552,880 |
| 2017-02-01 | 2017-01-25 | 3.693 | 3,333,049,181 | -138,560 | 71.80% | 12,308,486,615 |
| 2017-01-26 | 2017-01-24 | 3.663 | 3,333,187,741 | +1,178,420 | 71.84% | 12,208,925,141 |
| 2017-01-25 | 2017-01-23 | 3.738 | 3,332,009,321 | +86,600 | 71.81% | 12,454,703,222 |
| 2017-01-24 | 2017-01-20 | 3.663 | 3,331,922,721 | +63,284 | 71.81% | 12,204,291,578 |
| 2017-01-23 | 2017-01-19 | 3.648 | 3,331,859,437 | -63,951 | 71.81% | 12,154,043,141 |
| 2017-01-20 | 2017-01-18 | 3.708 | 3,331,923,388 | -430,333 | 71.81% | 12,354,346,816 |
| 2017-01-19 | 2017-01-17 | 3.483 | 3,332,353,721 | -103,919 | 71.82% | 11,605,581,560 |
| 2017-01-18 | 2017-01-16 | 3.483 | 3,332,457,640 | +486,290 | 71.82% | 11,605,943,478 |
| 2017-01-17 | 2017-01-13 | 3.543 | 3,331,971,350 | -125,237 | 71.81% | 11,804,323,151 |
| 2017-01-16 | 2017-01-12 | 3.558 | 3,332,096,587 | +1,065,771 | 71.81% | 11,854,787,032 |
| 2017-01-13 | 2017-01-11 | 3.618 | 3,331,030,816 | -33,308 | 71.79% | 12,051,012,076 |
| 2017-01-12 | 2017-01-10 | 3.573 | 3,331,064,124 | -740,093 | 71.79% | 11,901,118,480 |
| 2017-01-11 | 2017-01-09 | 3.558 | 3,331,804,217 | -34,639 | 71.81% | 11,853,746,851 |
| 2017-01-10 | 2017-01-06 | 3.618 | 3,331,838,856 | +6,346,343 | 71.81% | 12,053,935,406 |
| 2017-01-09 | 2017-01-05 | 3.663 | 3,325,492,513 | -816,034 | 71.67% | 12,180,738,771 |
| 2017-01-06 | 2017-01-04 | 3.603 | 3,326,308,547 | -86,600 | 71.69% | 11,983,994,529 |
| 2017-01-05 | 2017-01-03 | 3.603 | 3,326,395,147 | +471,635 | 71.69% | 11,984,306,530 |
| 2017-01-04 | 2016-12-30 | 3.588 | 3,325,923,512 | +759,411 | 71.68% | 11,932,679,798 |
| 2017-01-03 | 2016-12-29 | 3.483 | 3,325,164,101 | +231,820 | 71.66% | 11,580,542,285 |
| 2016-12-30 | 2016-12-28 | 3.543 | 3,324,932,281 | +702,122 | 71.66% | 11,779,385,528 |
| 2016-12-29 | 2016-12-23 | 3.483 | 3,324,230,159 | +3,200,584 | 71.64% | 11,577,289,647 |
| 2016-12-28 | 2016-12-22 | 3.498 | 3,321,029,575 | -449,651 | 71.57% | 11,615,997,044 |
| 2016-12-23 | 2016-12-21 | 3.603 | 3,321,479,226 | +749,419 | 71.58% | 11,966,595,494 |
| 2016-12-22 | 2016-12-20 | 3.468 | 3,320,729,807 | -5,448,443 | 71.57% | 11,515,249,413 |
| 2016-12-21 | 2016-12-19 | 3.573 | 3,326,178,250 | -1,114,469 | 71.74% | 11,883,662,387 |
| 2016-12-20 | 2016-12-16 | 3.753 | 3,327,292,719 | +903,300 | 71.76% | 12,487,021,140 |
| 2016-12-19 | 2016-12-15 | 3.768 | 3,326,389,419 | +1,338,296 | 71.74% | 12,533,565,664 |
| 2016-12-16 | 2016-12-14 | 3.783 | 3,325,051,123 | +1,213,059 | 71.71% | 12,578,437,507 |
| 2016-12-15 | 2016-12-13 | 3.843 | 3,323,838,064 | +229,822 | 71.68% | 12,773,433,488 |
| 2016-12-14 | 2016-12-12 | 3.723 | 3,323,608,242 | -188,521 | 71.68% | 12,373,408,091 |
| 2016-12-13 | 2016-12-09 | 3.963 | 3,323,796,763 | +434,996 | 71.68% | 13,172,439,605 |
| 2016-12-12 | 2016-12-08 | 4.053 | 3,323,361,767 | -9,326 | 71.67% | 13,470,050,133 |
| 2016-12-09 | 2016-12-07 | 4.128 | 3,323,371,093 | +147,886 | 71.67% | 13,719,534,006 |
| 2016-12-08 | 2016-12-06 | 4.293 | 3,323,223,207 | -83,935 | 71.67% | 14,267,680,443 |
| 2016-12-07 | 2016-12-05 | 4.323 | 3,323,307,142 | +752,083 | 71.67% | 14,367,817,312 |
| 2016-12-06 | 2016-12-02 | 4.564 | 3,322,555,059 | -992,563 | 71.66% | 15,162,597,228 |
| 2016-12-05 | 2016-12-01 | 4.639 | 3,323,547,622 | -3,963,594 | 71.68% | 15,416,586,147 |
| 2016-12-02 | 2016-11-30 | 4.639 | 3,327,511,216 | -2,382,819 | 71.76% | 15,434,971,648 |
| 2016-12-01 | 2016-11-29 | 4.669 | 3,329,894,035 | -2,276,635 | 71.82% | 15,545,998,846 |
| 2016-11-30 | 2016-11-28 | 4.684 | 3,332,170,670 | -2,335,523 | 71.86% | 15,606,648,893 |
| 2016-11-29 | 2016-11-25 | 4.804 | 3,334,506,193 | -878,652 | 71.93% | 16,018,038,579 |
| 2016-11-28 | 2016-11-24 | 4.744 | 3,335,384,845 | -427,003 | 71.95% | 15,821,981,136 |
| 2016-11-25 | 2016-11-23 | 4.714 | 3,335,811,848 | -219,829 | 71.95% | 15,723,854,758 |
| 2016-11-24 | 2016-11-22 | 4.759 | 3,336,031,677 | +355,058 | 71.96% | 15,875,128,767 |
| 2016-11-23 | 2016-11-21 | 4.654 | 3,335,676,619 | -4,924,849 | 71.95% | 15,522,921,573 |
| 2016-11-22 | 2016-11-18 | 4.699 | 3,340,601,468 | -222,494 | 72.06% | 15,696,283,487 |
| 2016-11-21 | 2016-11-17 | 4.744 | 3,340,823,962 | +752,750 | 72.06% | 15,847,782,538 |
| 2016-11-18 | 2016-11-16 | 4.729 | 3,340,071,212 | -349,729 | 72.05% | 15,794,071,826 |
| 2016-11-17 | 2016-11-15 | 4.759 | 3,340,420,941 | +217,165 | 72.05% | 15,896,015,898 |
| 2016-11-16 | 2016-11-14 | 4.759 | 3,340,203,776 | -371,046 | 72.05% | 15,894,982,478 |
| 2016-11-15 | 2016-11-11 | 4.714 | 3,340,574,822 | -3,228,163 | 72.06% | 15,746,305,758 |
| 2016-11-14 | 2016-11-10 | 4.549 | 3,343,802,985 | -1,230,380 | 72.13% | 15,209,366,957 |
| 2016-11-11 | 2016-11-09 | 4.428 | 3,345,033,365 | +550,906 | 72.15% | 14,813,248,165 |
| 2016-11-10 | 2016-11-08 | 4.503 | 3,344,482,459 | +41,968 | 72.14% | 15,061,839,169 |
| 2016-11-09 | 2016-11-07 | 4.488 | 3,344,440,491 | -294,439 | 72.14% | 15,011,444,666 |
| 2016-11-08 | 2016-11-04 | 4.443 | 3,344,734,930 | +94,594 | 72.15% | 14,862,136,487 |
| 2016-11-07 | 2016-11-03 | 4.443 | 3,344,640,336 | +562,230 | 72.15% | 14,861,716,164 |
| 2016-11-04 | 2016-11-02 | 4.458 | 3,344,078,106 | -658,156 | 72.13% | 14,909,417,988 |
| 2016-11-03 | 2016-11-01 | 4.534 | 3,344,736,262 | -1,052,460 | 72.15% | 15,163,402,049 |
| 2016-11-02 | 2016-10-31 | 4.458 | 3,345,788,722 | -161,208 | 72.17% | 14,917,044,691 |
| 2016-11-01 | 2016-10-28 | 4.534 | 3,345,949,930 | -1,071,170 | 72.17% | 15,168,904,228 |
| 2016-10-31 | 2016-10-27 | 4.519 | 3,347,021,100 | -119,964 | 72.20% | 15,123,516,150 |
| 2016-10-28 | 2016-10-26 | 4.473 | 3,347,141,064 | +312,424 | 72.22% | 14,973,320,086 |
| 2016-10-27 | 2016-10-25 | 4.549 | 3,346,828,640 | -436,994 | 72.22% | 15,223,129,221 |
| 2016-10-26 | 2016-10-24 | 4.624 | 3,347,265,634 | -357,780 | 72.22% | 15,476,356,451 |
| 2016-10-25 | 2016-10-20 | 4.458 | 3,347,623,414 | +45,298 | 72.23% | 14,925,224,581 |
| 2016-10-24 | 2016-10-19 | 4.443 | 3,347,578,116 | -116,576 | 72.23% | 14,874,770,020 |
| 2016-10-20 | 2016-10-18 | 4.488 | 3,347,694,692 | -252,471 | 72.23% | 15,026,051,073 |
| 2016-10-19 | 2016-10-17 | 4.383 | 3,347,947,163 | +585,546 | 72.24% | 14,675,377,294 |
| 2016-10-18 | 2016-10-14 | 4.458 | 3,347,361,617 | +309,093 | 72.23% | 14,924,057,371 |
| 2016-10-17 | 2016-10-13 | 4.413 | 3,347,052,524 | +213,835 | 72.22% | 14,771,945,160 |
| 2016-10-14 | 2016-10-12 | 4.488 | 3,346,838,689 | -858,002 | 72.22% | 15,022,208,923 |
| 2016-10-13 | 2016-10-11 | 4.549 | 3,347,696,691 | -315,755 | 72.23% | 15,227,077,571 |
| 2016-10-12 | 2016-10-07 | 4.624 | 3,348,012,446 | -113,246 | 72.24% | 15,479,809,397 |
| 2016-10-11 | 2016-10-06 | 4.654 | 3,348,125,692 | +238,482 | 72.24% | 15,580,854,642 |
| 2016-10-07 | 2016-10-05 | 4.594 | 3,347,887,210 | +478,296 | 72.24% | 15,378,715,876 |
| 2016-10-06 | 2016-10-04 | 4.624 | 3,347,408,914 | -183,857 | 72.23% | 15,477,018,918 |
| 2016-10-05 | 2016-10-03 | 4.443 | 3,347,592,771 | -186,522 | 72.23% | 14,874,835,139 |
| 2016-10-04 | 2016-09-30 | 4.413 | 3,347,779,293 | +2,283,493 | 72.24% | 14,775,152,696 |
| 2016-10-03 | 2016-09-29 | 4.488 | 3,345,495,800 | +801,932 | 72.19% | 15,016,181,397 |
| 2016-09-30 | 2016-09-28 | 4.413 | 3,344,693,868 | +677,475 | 72.17% | 14,761,535,422 |
| 2016-09-29 | 2016-09-27 | 4.503 | 3,344,016,393 | +981,905 | 72.18% | 15,059,740,246 |
| 2016-09-28 | 2016-09-26 | 4.443 | 3,343,034,488 | +1,770,486 | 72.16% | 14,854,580,672 |
| 2016-09-27 | 2016-09-23 | 4.624 | 3,341,264,002 | -99,922 | 72.12% | 15,448,607,415 |
| 2016-09-26 | 2016-09-22 | 4.699 | 3,341,363,924 | -760,744 | 72.12% | 15,699,865,994 |
| 2016-09-23 | 2016-09-21 | 4.804 | 3,342,124,668 | -1,017,878 | 72.14% | 16,054,635,610 |
| 2016-09-22 | 2016-09-20 | 4.624 | 3,343,142,546 | +299,768 | 72.19% | 15,457,293,016 |
| 2016-09-21 | 2016-09-19 | 4.639 | 3,342,842,778 | +405,686 | 72.18% | 15,506,088,531 |
| 2016-09-20 | 2016-09-15 | 4.564 | 3,342,437,092 | -287,777 | 72.17% | 15,253,329,587 |
| 2016-09-19 | 2016-09-14 | 4.458 | 3,342,724,869 | -202,510 | 72.18% | 14,903,384,644 |
| 2016-09-15 | 2016-09-13 | 4.413 | 3,342,927,379 | +762,076 | 72.18% | 14,753,739,166 |
| 2016-09-14 | 2016-09-12 | 4.413 | 3,342,165,303 | +90,596 | 72.17% | 14,750,375,806 |
| 2016-09-13 | 2016-09-09 | 4.699 | 3,342,074,707 | -2,953,710 | 72.16% | 15,703,205,707 |
| 2016-09-12 | 2016-09-08 | 4.519 | 3,345,028,417 | -1,025,205 | 72.23% | 15,114,512,211 |
| 2016-09-09 | 2016-09-07 | 4.443 | 3,346,053,622 | -527,591 | 72.25% | 14,867,996,019 |
| 2016-09-08 | 2016-09-06 | 4.458 | 3,346,581,213 | +157,878 | 72.26% | 14,920,577,976 |
| 2016-09-07 | 2016-09-05 | 4.428 | 3,346,423,335 | -314,423 | 72.26% | 14,819,403,551 |
| 2016-09-06 | 2016-09-02 | 4.308 | 3,346,737,758 | +107,250 | 72.27% | 14,418,876,061 |
| 2016-09-05 | 2016-09-01 | 4.203 | 3,346,630,508 | -425,670 | 72.26% | 14,066,745,358 |
| 2016-09-02 | 2016-08-31 | 4.294 | 3,347,056,178 | +697,459 | 72.27% | 14,371,618,166 |
| 2016-09-01 | 2016-08-30 | 4.370 | 3,346,358,719 | +35,577,904 | 72.26% | 14,622,486,015 |
| 2016-08-31 | 2016-08-29 | 4.203 | 3,310,780,815 | -500,249 | 72.25% | 13,914,462,408 |
| 2016-08-30 | 2016-08-26 | 4.279 | 3,311,281,064 | +1,238,428 | 72.27% | 14,167,766,373 |
| 2016-08-29 | 2016-08-25 | 4.203 | 3,310,042,636 | -410,612 | 72.25% | 13,911,360,009 |
| 2016-08-26 | 2016-08-24 | 4.172 | 3,310,453,248 | -613,612 | 72.26% | 13,812,630,225 |
| 2016-08-25 | 2016-08-23 | 4.248 | 3,311,066,860 | -224,749 | 72.27% | 14,066,375,759 |
| 2016-08-24 | 2016-08-22 | 4.218 | 3,311,291,609 | +973,474 | 72.27% | 13,966,849,626 |
| 2016-08-23 | 2016-08-19 | 4.263 | 3,310,318,135 | +389,521 | 72.25% | 14,113,420,654 |
| 2016-08-22 | 2016-08-18 | 4.370 | 3,309,928,614 | +745,429 | 72.25% | 14,463,298,449 |
| 2016-08-19 | 2016-08-17 | 4.324 | 3,309,183,185 | -2,816,944 | 72.23% | 14,309,415,741 |
| 2016-08-18 | 2016-08-16 | 4.779 | 3,312,000,129 | -1,908,058 | 72.29% | 15,829,133,127 |
| 2016-08-17 | 2016-08-15 | 4.840 | 3,313,908,187 | -2,193,446 | 72.33% | 16,039,373,026 |
| 2016-08-16 | 2016-08-12 | 4.612 | 3,316,101,633 | -4,024,000 | 72.38% | 15,295,287,649 |
| 2016-08-15 | 2016-08-11 | 4.537 | 3,320,125,633 | -1,119,527 | 72.47% | 15,061,975,568 |
| 2016-08-12 | 2016-08-10 | 4.188 | 3,321,245,160 | -2,465,387 | 72.49% | 13,908,050,195 |
| 2016-08-11 | 2016-08-09 | 4.218 | 3,323,710,547 | -2,598,127 | 72.55% | 14,019,232,037 |
| 2016-08-10 | 2016-08-08 | 4.188 | 3,326,308,674 | -5,308,299 | 72.60% | 13,929,254,172 |
| 2016-08-09 | 2016-08-05 | 4.021 | 3,331,616,973 | +28,341 | 72.72% | 13,395,445,837 |
| 2016-08-08 | 2016-08-04 | 3.960 | 3,331,588,632 | -34,932 | 72.72% | 13,193,138,198 |
| 2016-08-05 | 2016-08-03 | 3.914 | 3,331,623,564 | -430,385 | 72.72% | 13,041,629,672 |
| 2016-08-04 | 2016-08-01 | 4.006 | 3,332,053,949 | +1,109,246 | 72.73% | 13,346,647,306 |
| 2016-08-01 | 2016-07-28 | 4.097 | 3,330,944,703 | -414,039 | 72.70% | 13,645,436,100 |
| 2016-07-29 | 2016-07-27 | 4.097 | 3,331,358,742 | -96,227 | 72.72% | 13,647,132,238 |
| 2016-07-28 | 2016-07-26 | 4.112 | 3,331,454,969 | -997,860 | 72.73% | 13,698,072,832 |
| 2016-07-27 | 2016-07-25 | 3.899 | 3,332,452,829 | +1,158,018 | 72.75% | 12,994,314,293 |
| 2016-07-26 | 2016-07-22 | 3.914 | 3,331,294,811 | +21,750 | 72.72% | 13,040,342,770 |
| 2016-07-25 | 2016-07-21 | 3.945 | 3,331,273,061 | +1,007,747 | 72.72% | 13,141,344,898 |
| 2016-07-22 | 2016-07-20 | 3.914 | 3,330,265,314 | +227,385 | 72.70% | 13,036,312,807 |
| 2016-07-21 | 2016-07-19 | 3.930 | 3,330,037,929 | +632,066 | 72.69% | 13,085,947,603 |
| 2016-07-20 | 2016-07-18 | 3.975 | 3,329,405,863 | +514,089 | 72.68% | 13,235,009,706 |
| 2016-07-19 | 2016-07-15 | 4.036 | 3,328,891,774 | +1,027,380 | 72.67% | 13,434,996,123 |
| 2016-07-18 | 2016-07-14 | 4.006 | 3,327,864,394 | +173,340 | 72.65% | 13,329,865,911 |
| 2016-07-15 | 2016-07-13 | 4.036 | 3,327,691,054 | -429,725 | 72.64% | 13,430,150,165 |
| 2016-07-14 | 2016-07-12 | 3.960 | 3,328,120,779 | +471,248 | 72.65% | 13,179,405,451 |
| 2016-07-13 | 2016-07-11 | 3.869 | 3,327,649,531 | +640,634 | 72.64% | 12,874,607,364 |
| 2016-07-12 | 2016-07-08 | 3.869 | 3,327,008,897 | -48,113 | 72.63% | 12,872,128,764 |
| 2016-07-11 | 2016-07-07 | 3.945 | 3,327,057,010 | -42,841 | 72.63% | 13,124,713,244 |
| 2016-07-08 | 2016-07-06 | 3.914 | 3,327,099,851 | -539,794 | 72.63% | 13,023,921,612 |
| 2016-07-07 | 2016-07-05 | 3.914 | 3,327,639,645 | +465,317 | 72.64% | 13,026,034,634 |
| 2016-07-06 | 2016-07-04 | 3.945 | 3,327,174,328 | +1,465,813 | 72.63% | 13,125,176,045 |
| 2016-07-05 | 2016-06-30 | 3.990 | 3,325,708,515 | -1,633,881 | 72.60% | 13,270,771,264 |
| 2016-07-04 | 2016-06-29 | 4.066 | 3,327,342,396 | +264,954 | 72.64% | 13,529,711,017 |
| 2016-06-30 | 2016-06-28 | 4.036 | 3,327,077,442 | +106,113 | 72.63% | 13,427,673,703 |
| 2016-06-29 | 2016-06-27 | 3.960 | 3,326,971,329 | -91,613 | 72.63% | 13,174,853,612 |
| 2016-06-28 | 2016-06-24 | 3.823 | 3,327,062,942 | +324,930 | 72.63% | 12,720,898,594 |
| 2016-06-27 | 2016-06-23 | 3.899 | 3,326,738,012 | -130,499 | 72.62% | 12,972,030,368 |
| 2016-06-24 | 2016-06-22 | 3.975 | 3,326,868,511 | +329,544 | 72.63% | 13,224,923,258 |
| 2016-06-23 | 2016-06-21 | 3.778 | 3,326,538,967 | -1,477,676 | 72.62% | 12,567,479,777 |
| 2016-06-22 | 2016-06-20 | 3.672 | 3,328,016,643 | -75,136 | 72.65% | 12,219,602,770 |
| 2016-06-21 | 2016-06-17 | 3.641 | 3,328,091,779 | -3,328,398 | 72.65% | 12,118,887,917 |
| 2016-06-20 | 2016-06-16 | 3.505 | 3,331,420,177 | -2,551,991 | 72.73% | 11,676,095,123 |
| 2016-06-17 | 2016-06-15 | 3.641 | 3,333,972,168 | -3,933,045 | 72.78% | 12,140,300,721 |
| 2016-06-16 | 2016-06-14 | 3.596 | 3,337,905,213 | -4,437,643 | 72.87% | 12,002,689,700 |
| 2016-06-15 | 2016-06-13 | 3.626 | 3,342,342,856 | -1,971,334 | 72.96% | 12,120,070,090 |
| 2016-06-14 | 2016-06-10 | 3.778 | 3,344,314,190 | -262,317 | 73.01% | 12,634,633,584 |
| 2016-06-13 | 2016-06-08 | 3.930 | 3,344,576,507 | +1,317,518 | 73.01% | 13,143,079,406 |
| 2016-06-10 | 2016-06-07 | 4.051 | 3,343,258,989 | -1,586,426 | 72.98% | 13,543,705,919 |
| 2016-06-08 | 2016-06-06 | 3.930 | 3,344,845,415 | +377,658 | 73.02% | 13,144,136,126 |
| 2016-06-07 | 2016-06-03 | 3.975 | 3,344,467,757 | +810,020 | 73.01% | 13,294,883,545 |
| 2016-06-06 | 2016-06-02 | 3.793 | 3,343,657,737 | +390,180 | 72.99% | 12,682,885,081 |
| 2016-06-03 | 2016-06-01 | 3.732 | 3,343,267,557 | +206,295 | 72.98% | 12,478,502,601 |
| 2016-06-02 | 2016-05-31 | 3.763 | 3,343,061,262 | +133,136 | 72.98% | 12,579,177,601 |
| 2016-06-01 | 2016-05-30 | 3.581 | 3,342,928,126 | -235,295 | 72.98% | 11,970,030,996 |
| 2016-05-31 | 2016-05-27 | 3.566 | 3,343,163,421 | +374,437 | 72.98% | 11,920,149,478 |
| 2016-05-30 | 2016-05-26 | 3.277 | 3,342,788,984 | -211,568 | 73.02% | 10,955,165,586 |
| 2016-05-27 | 2016-05-25 | 3.353 | 3,343,000,552 | -503,543 | 73.02% | 11,209,466,794 |
| 2016-05-26 | 2016-05-24 | 3.459 | 3,343,504,095 | -528,617 | 73.03% | 11,566,259,697 |
| 2016-05-25 | 2016-05-23 | 3.657 | 3,344,032,712 | +726,316 | 73.04% | 12,227,672,338 |
| 2016-05-24 | 2016-05-20 | 3.764 | 3,343,306,396 | -67,887 | 73.03% | 12,583,481,731 |
| 2016-05-23 | 2016-05-19 | 3.718 | 3,343,374,283 | +54,754,311 | 73.03% | 12,429,019,163 |
| 2016-05-20 | 2016-05-18 | 3.779 | 3,288,619,972 | +620,407 | 73.03% | 12,428,381,956 |
| 2016-05-19 | 2016-05-17 | 3.949 | 3,287,999,565 | +314,418 | 73.02% | 12,983,941,024 |
| 2016-05-18 | 2016-05-16 | 3.887 | 3,287,685,147 | -789,610 | 73.01% | 12,779,844,744 |
| 2016-05-17 | 2016-05-13 | 3.810 | 3,288,474,757 | -141,974 | 73.03% | 12,529,284,858 |
| 2016-05-16 | 2016-05-12 | 3.887 | 3,288,616,731 | -97,242 | 73.03% | 12,783,465,985 |
| 2016-05-13 | 2016-05-11 | 3.949 | 3,288,713,973 | +434,350 | 73.03% | 12,986,762,141 |
| 2016-05-12 | 2016-05-10 | 3.918 | 3,288,279,623 | +222,361 | 73.02% | 12,883,601,263 |
| 2016-05-11 | 2016-05-09 | 3.779 | 3,288,057,262 | +148,457 | 73.02% | 12,426,255,357 |
| 2016-05-10 | 2016-05-06 | 3.933 | 3,287,908,805 | -788,313 | 73.01% | 12,932,865,504 |
| 2016-05-09 | 2016-05-05 | 4.119 | 3,288,697,118 | +93,353 | 73.03% | 13,544,717,659 |
| 2016-05-06 | 2016-05-04 | 4.057 | 3,288,603,765 | -829,155 | 73.03% | 13,341,421,820 |
| 2016-05-05 | 2016-05-03 | 3.933 | 3,289,432,920 | +1,467,066 | 73.05% | 12,938,860,553 |
| 2016-05-04 | 2016-04-29 | 4.011 | 3,287,965,854 | -190,595 | 73.01% | 13,186,679,902 |
| 2016-05-03 | 2016-04-28 | 4.072 | 3,288,156,449 | -11,540 | 73.02% | 13,390,328,059 |
| 2016-04-29 | 2016-04-27 | 4.134 | 3,288,167,989 | +750,065 | 73.07% | 13,593,259,523 |
| 2016-04-28 | 2016-04-26 | 4.211 | 3,287,417,924 | +324,142 | 73.06% | 13,843,706,499 |
| 2016-04-27 | 2016-04-25 | 4.257 | 3,287,093,782 | +263,203 | 73.05% | 13,994,455,141 |
| 2016-04-26 | 2016-04-22 | 4.427 | 3,286,830,579 | -354,611 | 73.04% | 14,551,039,946 |
| 2016-04-25 | 2016-04-21 | 4.335 | 3,287,185,190 | -164,016 | 73.05% | 14,248,374,089 |
| 2016-04-22 | 2016-04-20 | 4.211 | 3,287,349,206 | -470,006 | 73.06% | 13,843,417,119 |
| 2016-04-21 | 2016-04-19 | 4.335 | 3,287,819,212 | +978,428 | 73.07% | 14,251,122,271 |
| 2016-04-20 | 2016-04-18 | 4.304 | 3,286,840,784 | +138,084 | 73.04% | 14,145,479,964 |
| 2016-04-19 | 2016-04-15 | 4.365 | 3,286,702,700 | -246,996 | 73.04% | 14,347,679,756 |
| 2016-04-18 | 2016-04-14 | 4.427 | 3,286,949,696 | -1,193,953 | 73.05% | 14,551,567,286 |
| 2016-04-15 | 2016-04-13 | 4.350 | 3,288,143,649 | -1,067,075 | 73.07% | 14,303,249,292 |
| 2016-04-14 | 2016-04-12 | 4.103 | 3,289,210,724 | +1,805,333 | 73.10% | 13,496,095,777 |
| 2016-04-13 | 2016-04-11 | 4.057 | 3,287,405,391 | +245,561 | 73.06% | 13,336,560,178 |
| 2016-04-12 | 2016-04-08 | 3.903 | 3,287,159,830 | -23,366 | 73.05% | 12,828,508,306 |
| 2016-04-11 | 2016-04-07 | 3.949 | 3,287,183,196 | -241,810 | 73.05% | 12,980,717,275 |
| 2016-04-08 | 2016-04-06 | 4.026 | 3,287,425,006 | -965,294 | 73.06% | 13,235,220,440 |
| 2016-04-07 | 2016-04-05 | 3.949 | 3,288,390,300 | +227,492 | 73.08% | 12,985,483,993 |
| 2016-04-06 | 2016-04-01 | 4.026 | 3,288,162,808 | +70,663 | 73.07% | 13,238,190,841 |
| 2016-04-05 | 2016-03-31 | 4.196 | 3,288,092,145 | -702,740 | 73.07% | 13,795,825,776 |
| 2016-04-01 | 2016-03-30 | 4.149 | 3,288,794,885 | +790,258 | 73.09% | 13,646,581,894 |
| 2016-03-31 | 2016-03-29 | 3.964 | 3,288,004,627 | -2,198,330 | 73.07% | 13,034,679,611 |
| 2016-03-30 | 2016-03-24 | 3.918 | 3,290,202,957 | -2,557,480 | 73.12% | 12,891,136,956 |
| 2016-03-29 | 2016-03-23 | 4.165 | 3,292,760,437 | +501,123 | 73.18% | 13,713,828,581 |
| 2016-03-24 | 2016-03-22 | 4.134 | 3,292,259,314 | -394,088 | 73.16% | 13,610,173,027 |
| 2016-03-23 | 2016-03-21 | 4.149 | 3,292,653,402 | -1,550,695 | 73.17% | 13,662,592,491 |
| 2016-03-22 | 2016-03-18 | 3.795 | 3,294,204,097 | +637,911 | 73.21% | 12,500,299,758 |
| 2016-03-21 | 2016-03-17 | 3.579 | 3,293,566,186 | +1,317,313 | 73.19% | 11,786,617,706 |
| 2016-03-18 | 2016-03-16 | 3.471 | 3,292,248,873 | +147,160 | 73.16% | 11,426,414,998 |
| 2016-03-17 | 2016-03-15 | 3.579 | 3,292,101,713 | +328,032 | 73.16% | 11,781,376,826 |
| 2016-03-16 | 2016-03-14 | 3.671 | 3,291,773,681 | +450,557 | 73.15% | 12,084,863,325 |
| 2016-03-15 | 2016-03-11 | 3.563 | 3,291,323,124 | -77,146 | 73.14% | 11,727,820,719 |
| 2016-03-14 | 2016-03-10 | 3.471 | 3,291,400,270 | -501,771 | 73.15% | 11,423,469,750 |
| 2016-03-11 | 2016-03-09 | 3.486 | 3,291,902,041 | -132,898 | 73.16% | 11,475,989,964 |
| 2016-03-10 | 2016-03-08 | 3.563 | 3,292,034,939 | +660,601 | 73.16% | 11,730,357,097 |
| 2016-03-09 | 2016-03-07 | 3.610 | 3,291,374,338 | +366,280 | 73.14% | 11,880,314,937 |
| 2016-03-08 | 2016-03-04 | 3.594 | 3,291,008,058 | -2,110,164 | 73.14% | 11,828,227,912 |
| 2016-03-07 | 2016-03-03 | 3.378 | 3,293,118,222 | -576,324 | 73.18% | 11,124,647,389 |
| 2016-03-04 | 2016-03-02 | 3.409 | 3,293,694,546 | -2,274,062 | 73.20% | 11,228,207,032 |
| 2016-03-03 | 2016-03-01 | 3.116 | 3,295,968,608 | -119,932 | 73.25% | 10,269,971,859 |
| 2016-03-02 | 2016-02-29 | 3.023 | 3,296,088,540 | +159,478 | 73.25% | 9,965,285,788 |
| 2016-03-01 | 2016-02-26 | 3.178 | 3,295,929,062 | -373,412 | 73.25% | 10,473,211,976 |
| 2016-02-29 | 2016-02-25 | 3.100 | 3,296,302,474 | -173,092 | 73.28% | 10,220,165,563 |
| 2016-02-26 | 2016-02-24 | 3.255 | 3,296,475,566 | -376,653 | 73.30% | 10,729,194,882 |
| 2016-02-25 | 2016-02-23 | 3.301 | 3,296,852,219 | -63,531 | 73.31% | 10,882,986,017 |
| 2016-02-24 | 2016-02-22 | 3.347 | 3,296,915,750 | -24,635 | 73.31% | 11,035,763,899 |
| 2016-02-23 | 2016-02-19 | 3.193 | 3,296,940,385 | -106,967 | 73.31% | 10,527,282,011 |
| 2016-02-22 | 2016-02-18 | 3.178 | 3,297,047,352 | -1,066,427 | 73.31% | 10,476,765,477 |
| 2016-02-19 | 2016-02-17 | 3.116 | 3,298,113,779 | +261,259 | 73.33% | 10,276,656,038 |
| 2016-02-18 | 2016-02-16 | 3.131 | 3,297,852,520 | -1,354,914 | 73.33% | 10,326,712,481 |
| 2016-02-17 | 2016-02-15 | 2.946 | 3,299,207,434 | +17,504 | 73.37% | 9,720,258,325 |
| 2016-02-16 | 2016-02-12 | 2.777 | 3,299,189,930 | +228,844 | 73.37% | 9,160,404,271 |
| 2016-02-15 | 2016-02-11 | 2.869 | 3,298,961,086 | -986,040 | 73.37% | 9,465,094,501 |
| 2016-02-12 | 2016-02-05 | 3.085 | 3,299,947,126 | +104,374 | 73.39% | 10,180,562,970 |
| 2016-02-11 | 2016-02-04 | 3.085 | 3,299,842,752 | +787,017 | 73.39% | 10,180,240,969 |
| 2016-02-05 | 2016-02-03 | 3.054 | 3,299,055,735 | +142,622 | 73.37% | 10,076,034,838 |
| 2016-02-04 | 2016-02-02 | 3.147 | 3,298,913,113 | +276,169 | 73.37% | 10,380,920,428 |
| 2016-02-03 | 2016-02-01 | 3.070 | 3,298,636,944 | +467,413 | 73.36% | 10,125,638,363 |
| 2016-02-02 | 2016-01-29 | 3.162 | 3,298,169,531 | +650,877 | 73.35% | 10,429,455,941 |
| 2016-02-01 | 2016-01-28 | 2.885 | 3,297,518,654 | +564,007 | 73.33% | 9,511,821,354 |
| 2016-01-29 | 2016-01-27 | 2.885 | 3,296,954,647 | -158,830 | 73.34% | 9,510,194,454 |
| 2016-01-28 | 2016-01-26 | 2.885 | 3,297,113,477 | -449,909 | 73.34% | 9,510,652,605 |
| 2016-01-27 | 2016-01-25 | 3.039 | 3,297,563,386 | -680,050 | 73.35% | 10,020,610,834 |
| 2016-01-26 | 2016-01-22 | 3.008 | 3,298,243,436 | -1,041,792 | 73.37% | 9,920,924,295 |
| 2016-01-25 | 2016-01-21 | 2.823 | 3,299,285,228 | +362,391 | 73.39% | 9,313,346,686 |
| 2016-01-22 | 2016-01-20 | 2.993 | 3,298,922,837 | +51,214 | 73.38% | 9,872,080,879 |
| 2016-01-21 | 2016-01-19 | 3.239 | 3,298,871,623 | -853,789 | 73.38% | 10,686,107,218 |
| 2016-01-20 | 2016-01-18 | 2.962 | 3,299,725,412 | -125,119 | 73.40% | 9,772,683,808 |
| 2016-01-19 | 2016-01-15 | 3.100 | 3,299,850,531 | +1,662,172 | 73.41% | 10,231,166,292 |
| 2016-01-18 | 2016-01-14 | 3.270 | 3,298,188,359 | +742,934 | 73.37% | 10,785,645,276 |
| 2016-01-15 | 2016-01-13 | 3.270 | 3,297,445,425 | -33,711 | 73.35% | 10,783,215,754 |
| 2016-01-14 | 2016-01-12 | 3.301 | 3,297,479,136 | +865,391 | 73.35% | 10,885,055,485 |
| 2016-01-13 | 2016-01-11 | 3.332 | 3,296,613,745 | +240,772 | 73.33% | 10,983,901,602 |
| 2016-01-12 | 2016-01-08 | 3.548 | 3,296,372,973 | +659,305 | 73.33% | 11,694,966,932 |
| 2016-01-11 | 2016-01-07 | 3.502 | 3,295,713,668 | -221,065 | 73.31% | 11,540,115,294 |
| 2016-01-08 | 2016-01-06 | 3.841 | 3,295,934,733 | +407,122 | 73.32% | 12,659,389,655 |
| 2016-01-07 | 2016-01-05 | 3.887 | 3,295,527,611 | +447,316 | 73.31% | 12,810,329,863 |
| 2016-01-06 | 2016-01-04 | 3.964 | 3,295,080,295 | +1,266,098 | 73.30% | 13,062,729,774 |
| 2016-01-05 | 2015-12-31 | 4.196 | 3,293,814,197 | -49,917 | 73.27% | 13,819,833,750 |
| 2016-01-04 | 2015-12-29 | 4.196 | 3,293,864,114 | +65,476 | 73.27% | 13,820,043,187 |
| 2015-12-30 | 2015-12-28 | 4.196 | 3,293,798,638 | -1,491,053 | 73.27% | 13,819,768,469 |
| 2015-12-29 | 2015-12-24 | 4.335 | 3,295,289,691 | -291,727 | 73.30% | 14,283,503,221 |
| 2015-12-28 | 2015-12-22 | 4.026 | 3,295,581,418 | -448,613 | 73.31% | 13,268,058,272 |
| 2015-12-23 | 2015-12-21 | 4.072 | 3,296,030,031 | -102,428 | 73.32% | 13,422,391,571 |
| 2015-12-22 | 2015-12-18 | 4.041 | 3,296,132,459 | -103,726 | 73.32% | 13,321,120,743 |
| 2015-12-21 | 2015-12-17 | 4.041 | 3,296,236,185 | +2,502,376 | 73.32% | 13,321,539,946 |
| 2015-12-18 | 2015-12-16 | 3.949 | 3,293,733,809 | -288,487 | 73.27% | 13,006,584,910 |
| 2015-12-17 | 2015-12-15 | 3.748 | 3,294,022,296 | -125,118 | 73.28% | 12,347,175,623 |
| 2015-12-16 | 2015-12-14 | 3.841 | 3,294,147,414 | -762,382 | 73.28% | 12,652,524,723 |
| 2015-12-15 | 2015-12-11 | 3.733 | 3,294,909,796 | -1,402,238 | 73.30% | 12,299,677,178 |
| 2015-12-14 | 2015-12-10 | 3.872 | 3,296,312,034 | -123,822 | 73.33% | 12,762,532,319 |
| 2015-12-11 | 2015-12-09 | 3.933 | 3,296,435,856 | +320,252 | 73.33% | 12,966,406,338 |
| 2015-12-10 | 2015-12-08 | 3.903 | 3,296,115,604 | +912,135 | 73.32% | 12,863,459,214 |
| 2015-12-09 | 2015-12-07 | 4.041 | 3,295,203,469 | +221,065 | 73.30% | 13,317,366,286 |
| 2015-12-08 | 2015-12-04 | 4.119 | 3,294,982,404 | -759,789 | 73.30% | 13,570,604,027 |
| 2015-12-07 | 2015-12-03 | 4.227 | 3,295,742,193 | +338,405 | 73.31% | 13,929,598,934 |
| 2015-12-04 | 2015-12-02 | 4.288 | 3,295,403,788 | -174,389 | 73.31% | 14,131,499,580 |
| 2015-12-03 | 2015-12-01 | 4.180 | 3,295,578,177 | -1,167,559 | 73.31% | 13,776,399,447 |
| 2015-12-02 | 2015-11-30 | 4.149 | 3,296,745,736 | +599,663 | 73.34% | 13,679,573,291 |
| 2015-12-01 | 2015-11-27 | 4.057 | 3,296,146,073 | -2,434,306 | 73.32% | 13,372,019,946 |
| 2015-11-30 | 2015-11-26 | 4.381 | 3,298,580,379 | -2,259,269 | 73.38% | 14,450,411,975 |
| 2015-11-27 | 2015-11-25 | 4.535 | 3,300,839,648 | +71,311 | 73.43% | 14,969,475,198 |
| 2015-11-26 | 2015-11-24 | 4.504 | 3,300,768,337 | +2,890,697 | 73.43% | 14,867,320,834 |
| 2015-11-25 | 2015-11-23 | 4.396 | 3,297,877,640 | +3,030,079 | 73.36% | 14,498,204,310 |
| 2015-11-24 | 2015-11-20 | 5.013 | 3,294,847,561 | -1,522,170 | 73.29% | 16,517,849,501 |
| 2015-11-23 | 2015-11-19 | 4.952 | 3,296,369,731 | -1,642,752 | 73.33% | 16,322,089,970 |
| 2015-11-20 | 2015-11-18 | 4.890 | 3,298,012,483 | -82,332 | 73.36% | 16,126,732,224 |
| 2015-11-19 | 2015-11-17 | 4.952 | 3,298,094,815 | +1,978,563 | 73.37% | 16,330,631,783 |
| 2015-11-18 | 2015-11-16 | 4.797 | 3,296,116,252 | +165,960 | 73.32% | 15,812,397,636 |
| 2015-11-17 | 2015-11-13 | 5.044 | 3,295,950,292 | -881,666 | 73.32% | 16,625,060,077 |
| 2015-11-16 | 2015-11-12 | 5.198 | 3,296,831,958 | -707,692 | 73.34% | 17,138,054,900 |
| 2015-11-13 | 2015-11-11 | 5.075 | 3,297,539,650 | -378,598 | 73.35% | 16,734,808,294 |
| 2015-11-12 | 2015-11-10 | 5.198 | 3,297,918,248 | -749,416 | 73.36% | 17,143,701,805 |
| 2015-11-11 | 2015-11-09 | 5.183 | 3,298,667,664 | -1,686,835 | 73.38% | 17,096,714,446 |
| 2015-11-10 | 2015-11-06 | 5.167 | 3,300,354,499 | -1,778,890 | 73.42% | 17,054,548,070 |
| 2015-11-09 | 2015-11-05 | 4.921 | 3,302,133,389 | -598,366 | 73.46% | 16,248,755,846 |
| 2015-11-06 | 2015-11-04 | 4.890 | 3,302,731,755 | -3,833,951 | 73.47% | 16,149,808,679 |
| 2015-11-05 | 2015-11-03 | 4.489 | 3,306,565,706 | -440,833 | 73.55% | 14,842,428,435 |
| 2015-11-04 | 2015-11-02 | 4.335 | 3,307,006,539 | -391,563 | 73.56% | 14,334,290,148 |
| 2015-11-03 | 2015-10-30 | 4.442 | 3,307,398,102 | +1,138,386 | 73.57% | 14,693,111,627 |
| 2015-11-02 | 2015-10-29 | 4.381 | 3,306,259,716 | -697,553 | 73.55% | 14,484,053,594 |
| 2015-10-30 | 2015-10-28 | 4.304 | 3,306,957,269 | -3,730,874 | 73.56% | 14,232,054,689 |
| 2015-10-29 | 2015-10-27 | 4.581 | 3,310,688,143 | -932,232 | 73.65% | 15,167,344,118 |
| 2015-10-28 | 2015-10-26 | 4.566 | 3,311,620,375 | +911,487 | 73.67% | 15,120,532,099 |
| 2015-10-27 | 2015-10-23 | 4.597 | 3,310,708,888 | -680,050 | 73.65% | 15,218,507,976 |
| 2015-10-26 | 2015-10-22 | 4.504 | 3,311,388,938 | +352,667 | 73.66% | 14,915,158,145 |
| 2015-10-23 | 2015-10-20 | 4.581 | 3,311,036,271 | -348,777 | 73.65% | 15,168,939,006 |
| 2015-10-22 | 2015-10-19 | 4.674 | 3,311,385,048 | +335,163 | 73.66% | 15,477,012,360 |
| 2015-10-20 | 2015-10-16 | 4.720 | 3,311,049,885 | -5,629,049 | 73.65% | 15,628,668,085 |
| 2015-10-19 | 2015-10-15 | 4.381 | 3,316,678,934 | -853,789 | 73.78% | 14,529,698,076 |
| 2015-10-16 | 2015-10-14 | 4.211 | 3,317,532,723 | -24,635 | 73.80% | 13,970,523,487 |
| 2015-10-15 | 2015-10-13 | 4.335 | 3,317,557,358 | -417,495 | 73.80% | 14,380,022,897 |
| 2015-10-14 | 2015-10-12 | 4.365 | 3,317,974,853 | -4,345,446 | 73.81% | 14,484,194,336 |
| 2015-10-13 | 2015-10-09 | 4.072 | 3,322,320,299 | -1,696,559 | 73.90% | 13,529,453,178 |
| 2015-10-12 | 2015-10-08 | 4.165 | 3,324,016,858 | -2,187,310 | 73.94% | 13,844,006,651 |
| 2015-10-09 | 2015-10-07 | 4.134 | 3,326,204,168 | -261,906 | 73.99% | 13,750,500,776 |
| 2015-10-08 | 2015-10-06 | 3.764 | 3,326,466,074 | +320,900 | 74.00% | 12,520,098,404 |
| 2015-10-07 | 2015-10-05 | 3.872 | 3,326,145,174 | +300,804 | 74.00% | 12,878,039,107 |
| 2015-10-06 | 2015-10-02 | 3.563 | 3,325,844,370 | +1,194,787 | 73.99% | 11,850,828,691 |
| 2015-10-05 | 2015-09-30 | 3.378 | 3,324,649,583 | +949,087 | 73.97% | 11,231,165,057 |
| 2015-10-02 | 2015-09-29 | 3.301 | 3,323,700,496 | +64,829 | 73.95% | 10,971,612,805 |
| 2015-09-30 | 2015-09-25 | 3.471 | 3,323,635,667 | -70,663 | 73.94% | 11,535,349,209 |
| 2015-09-29 | 2015-09-24 | 3.471 | 3,323,706,330 | -1,192,842 | 73.95% | 11,535,594,459 |
| 2015-09-25 | 2015-09-23 | 3.517 | 3,324,899,172 | -379,246 | 73.97% | 11,693,597,585 |
| 2015-09-24 | 2015-09-22 | 3.378 | 3,325,278,418 | +573,083 | 73.98% | 11,233,289,356 |
| 2015-09-23 | 2015-09-21 | 3.363 | 3,324,705,335 | +2,872,545 | 73.97% | 11,180,068,677 |
| 2015-09-22 | 2015-09-18 | 3.440 | 3,321,832,790 | -220,416 | 73.90% | 11,426,611,143 |
| 2015-09-21 | 2015-09-17 | 3.316 | 3,322,053,206 | -558,173 | 73.91% | 11,017,418,871 |
| 2015-09-18 | 2015-09-16 | 3.332 | 3,322,611,379 | -685,884 | 73.92% | 11,070,522,442 |
| 2015-09-17 | 2015-09-15 | 3.147 | 3,323,297,263 | +1,009,378 | 73.94% | 10,457,651,737 |
| 2015-09-16 | 2015-09-14 | 3.131 | 3,322,287,885 | -1,469,011 | 73.91% | 10,403,228,028 |
| 2015-09-15 | 2015-09-11 | 3.224 | 3,323,756,896 | -850,549 | 73.95% | 10,715,448,540 |
| 2015-09-14 | 2015-09-10 | 3.224 | 3,324,607,445 | +1,832,699 | 73.97% | 10,718,190,622 |
| 2015-09-11 | 2015-09-09 | 3.378 | 3,322,774,746 | -153,644 | 73.93% | 11,224,831,577 |
| 2015-09-10 | 2015-09-08 | 3.131 | 3,322,928,390 | -210,692 | 73.93% | 10,405,233,670 |
| 2015-09-09 | 2015-09-07 | 2.900 | 3,323,139,082 | -1,246,650 | 73.93% | 9,636,985,038 |
| 2015-09-08 | 2015-09-04 | 2.946 | 3,324,385,732 | +1,945 | 73.96% | 9,794,439,645 |
| 2015-09-07 | 2015-09-02 | 2.900 | 3,324,383,787 | -1,593,481 | 73.96% | 9,640,594,638 |
| 2015-09-04 | 2015-09-01 | 3.039 | 3,325,977,268 | -2,665,095 | 74.00% | 10,106,954,725 |
| 2015-09-02 | 2015-08-31 | 3.131 | 3,328,642,363 | +3,366,600 | 74.06% | 10,423,126,088 |
| 2015-09-01 | 2015-08-28 | 3.394 | 3,325,275,763 | -1,451,507 | 73.98% | 11,284,573,905 |
| 2015-08-31 | 2015-08-27 | 3.340 | 3,326,727,270 | -1,371,121 | 74.01% | 11,112,894,598 |
| 2015-08-28 | 2015-08-26 | 3.011 | 3,328,098,391 | +48,843,932 | 74.04% | 10,021,385,747 |
| 2015-08-27 | 2015-08-25 | 2.995 | 3,279,254,459 | -2,719,497 | 74.20% | 9,822,880,905 |
| 2015-08-26 | 2015-08-24 | 2.995 | 3,281,973,956 | -2,973,912 | 74.26% | 9,831,027,054 |
| 2015-08-25 | 2015-08-21 | 3.419 | 3,284,947,868 | -8,417,753 | 74.33% | 11,230,920,910 |
| 2015-08-24 | 2015-08-20 | 3.591 | 3,293,365,621 | -2,743,090 | 74.52% | 11,827,850,419 |
| 2015-08-21 | 2015-08-19 | 3.905 | 3,296,108,711 | +1,353,054 | 74.58% | 12,871,562,436 |
| 2015-08-20 | 2015-08-18 | 3.921 | 3,294,755,657 | +1,906,517 | 74.55% | 12,917,950,456 |
| 2015-08-19 | 2015-08-17 | 4.219 | 3,292,849,140 | +287,572 | 74.51% | 13,891,671,593 |
| 2015-08-18 | 2015-08-14 | 4.219 | 3,292,561,568 | +532,422 | 74.50% | 13,890,458,402 |
| 2015-08-17 | 2015-08-13 | 4.219 | 3,292,029,146 | +1,682,709 | 74.49% | 13,888,212,252 |
| 2015-08-14 | 2015-08-12 | 4.219 | 3,290,346,437 | +1,804,496 | 74.45% | 13,881,113,342 |
| 2015-08-13 | 2015-08-11 | 4.423 | 3,288,541,941 | +1,041,252 | 74.41% | 14,543,967,218 |
| 2015-08-12 | 2015-08-10 | 4.579 | 3,287,500,689 | -108,397 | 74.39% | 15,054,942,376 |
| 2015-08-11 | 2015-08-07 | 4.078 | 3,287,609,086 | +314,352 | 74.39% | 13,405,527,676 |
| 2015-08-10 | 2015-08-06 | 3.968 | 3,287,294,734 | +487,788 | 74.38% | 13,043,362,334 |
| 2015-08-07 | 2015-08-05 | 3.983 | 3,286,806,946 | +1,110,754 | 74.37% | 13,092,974,025 |
| 2015-08-06 | 2015-08-04 | 3.999 | 3,285,696,192 | +520,307 | 74.35% | 13,140,079,066 |
| 2015-08-05 | 2015-08-03 | 4.046 | 3,285,175,885 | +4,084,028 | 74.34% | 13,292,562,952 |
| 2015-08-04 | 2015-07-31 | 4.234 | 3,281,091,857 | +538,799 | 74.24% | 13,893,528,195 |
| 2015-08-03 | 2015-07-30 | 4.266 | 3,280,553,058 | -93,732 | 74.23% | 13,994,144,816 |
| 2015-07-31 | 2015-07-29 | 4.360 | 3,280,646,790 | -1,494,608 | 74.23% | 14,303,247,848 |
| 2015-07-30 | 2015-07-28 | 4.250 | 3,282,141,398 | +1,247,845 | 74.28% | 13,949,446,367 |
| 2015-07-29 | 2015-07-27 | 4.250 | 3,280,893,553 | -2,456,794 | 74.25% | 13,944,142,894 |
| 2015-07-28 | 2015-07-24 | 4.768 | 3,283,350,347 | -372,376 | 74.31% | 15,653,851,278 |
| 2015-07-27 | 2015-07-23 | 5.066 | 3,283,722,723 | +168,334 | 74.32% | 16,634,103,299 |
| 2015-07-24 | 2015-07-22 | 5.050 | 3,283,554,389 | +239,112 | 74.31% | 16,581,754,451 |
| 2015-07-23 | 2015-07-21 | 5.270 | 3,283,315,277 | -987,053 | 74.31% | 17,301,440,295 |
| 2015-07-22 | 2015-07-20 | 5.332 | 3,284,302,330 | -913,088 | 74.33% | 17,512,673,021 |
| 2015-07-21 | 2015-07-17 | 5.458 | 3,285,215,418 | -1,847,856 | 74.35% | 17,929,719,276 |
| 2015-07-20 | 2015-07-16 | 5.238 | 3,287,063,274 | +380,666 | 74.39% | 17,218,088,053 |
| 2015-07-17 | 2015-07-15 | 5.097 | 3,286,682,608 | +184,913 | 74.38% | 16,752,187,346 |
| 2015-07-16 | 2015-07-14 | 5.473 | 3,286,497,695 | -925,840 | 74.38% | 17,988,259,850 |
| 2015-07-15 | 2015-07-13 | 5.787 | 3,287,423,535 | +277,369 | 74.40% | 19,024,463,564 |
| 2015-07-14 | 2015-07-10 | 5.787 | 3,287,146,166 | -8,672,295 | 74.39% | 19,022,858,417 |
| 2015-07-13 | 2015-07-09 | 5.818 | 3,295,818,461 | +147,930 | 74.59% | 19,176,422,307 |
| 2015-07-10 | 2015-07-08 | 4.329 | 3,295,670,531 | -15,030,244 | 74.59% | 14,265,377,355 |
| 2015-07-09 | 2015-07-07 | 5.160 | 3,310,700,775 | +2,202,555,232 | 74.93% | 17,082,295,175 |
| 2015-07-08 | 2015-07-06 | 5.960 | 1,108,145,543 | -4,075,739 | 75.24% | 6,604,056,714 |
| 2015-07-07 | 2015-07-03 | 6.901 | 1,112,221,282 | +38,258 | 75.51% | 7,674,927,311 |
| 2015-07-06 | 2015-07-02 | 7.371 | 1,112,183,024 | -1,364,531 | 75.51% | 8,197,935,809 |
| 2015-07-03 | 2015-06-30 | 7.920 | 1,113,547,555 | +2,598,985 | 75.60% | 8,819,227,391 |
| 2015-07-02 | 2015-06-29 | 7.575 | 1,110,948,570 | +2,199,191 | 75.43% | 8,415,336,346 |
| 2015-06-30 | 2015-06-26 | 8.124 | 1,108,749,379 | -1,826,176 | 75.28% | 9,007,277,501 |
| 2015-06-29 | 2015-06-25 | 8.657 | 1,110,575,555 | +6,895,982 | 75.43% | 9,614,298,046 |
| 2015-06-26 | 2015-06-24 | 8.908 | 1,103,679,573 | -1,444,873 | 74.97% | 9,831,544,153 |
| 2015-06-25 | 2015-06-23 | 71.515 | 1,105,124,446 | -1,288,652 | 75.06% | 79,032,627,770 |
| 2015-06-24 | 2015-06-22 | 70.386 | 1,106,413,098 | +737,624,460 | 75.15% | 77,875,446,598 |
| 2015-06-23 | 2015-06-19 | 71.044 | 368,788,638 | +457,819 | 75.15% | 26,200,291,789 |
| 2015-06-22 | 2015-06-18 | 71.985 | 368,330,819 | +797,036 | 75.05% | 26,514,359,339 |
| 2015-06-19 | 2015-06-17 | 72.456 | 367,533,783 | +1,772,190 | 74.89% | 26,629,906,029 |
| 2015-06-18 | 2015-06-16 | 70.386 | 365,761,593 | +490,976 | 74.53% | 25,744,315,080 |
| 2015-06-17 | 2015-06-15 | 72.362 | 365,270,617 | +38,683 | 74.43% | 26,431,555,489 |
| 2015-06-16 | 2015-06-12 | 69.350 | 365,231,934 | -5,101 | 74.42% | 25,328,990,134 |
| 2015-06-15 | 2015-06-11 | 66.904 | 365,237,035 | -34,219 | 74.42% | 24,435,771,378 |
| 2015-06-12 | 2015-06-10 | 64.081 | 365,271,254 | +1,154,534 | 74.43% | 23,406,918,958 |
| 2015-06-11 | 2015-06-09 | 66.057 | 364,116,720 | +707,728 | 74.20% | 24,052,453,184 |
| 2015-06-10 | 2015-06-08 | 70.480 | 363,408,992 | +18,577 | 74.06% | 25,612,922,224 |
| 2015-06-09 | 2015-06-05 | 70.856 | 363,390,415 | +486,512 | 74.05% | 25,748,390,563 |
| 2015-06-08 | 2015-06-04 | 71.044 | 362,903,903 | +1,174,956 | 73.95% | 25,782,215,530 |
| 2015-06-05 | 2015-06-03 | 68.974 | 361,728,947 | +89,268 | 73.71% | 24,949,904,220 |
| 2015-06-04 | 2015-06-02 | 69.539 | 361,639,679 | +222,108 | 73.70% | 25,147,925,057 |
| 2015-06-03 | 2015-06-01 | 70.574 | 361,417,571 | +870,792 | 73.65% | 25,506,576,427 |
| 2015-06-02 | 2015-05-29 | 70.009 | 360,546,779 | +198,091 | 73.51% | 25,241,560,439 |
| 2015-06-01 | 2015-05-28 | 68.221 | 360,348,688 | -266,317 | 73.47% | 24,583,436,682 |
| 2015-05-29 | 2015-05-27 | 71.421 | 360,615,005 | +119,024 | 73.64% | 25,755,335,609 |
| 2015-05-28 | 2015-05-26 | 73.208 | 360,495,981 | -127,067 | 73.61% | 26,391,353,767 |
| 2015-05-27 | 2015-05-22 | 69.162 | 360,623,048 | +279,282 | 73.64% | 24,941,493,916 |
| 2015-05-26 | 2015-05-21 | 64.322 | 360,343,766 | +233,160 | 73.58% | 23,178,066,910 |
| 2015-05-22 | 2015-05-20 | 65.272 | 360,110,606 | +3,477,485 | 73.53% | 23,505,212,400 |
| 2015-05-21 | 2015-05-19 | 64.607 | 356,633,121 | +388,168 | 73.53% | 23,041,042,097 |
| 2015-05-20 | 2015-05-18 | 62.422 | 356,244,953 | -180,191 | 73.45% | 22,237,482,552 |
| 2015-05-19 | 2015-05-15 | 63.657 | 356,425,144 | -36,627 | 73.49% | 22,688,964,045 |
| 2015-05-18 | 2015-05-14 | 62.802 | 356,461,771 | +5,262 | 73.49% | 22,386,487,163 |
| 2015-05-15 | 2015-05-13 | 62.802 | 356,456,509 | +307,966 | 73.49% | 22,386,156,699 |
| 2015-05-14 | 2015-05-12 | 63.562 | 356,148,543 | -112,198 | 73.43% | 22,637,518,603 |
| 2015-05-13 | 2015-05-11 | 65.747 | 356,260,741 | +679,843 | 73.45% | 23,423,165,759 |
| 2015-05-12 | 2015-05-08 | 65.557 | 355,580,898 | +786,521 | 73.31% | 23,310,900,122 |
| 2015-05-11 | 2015-05-07 | 57.481 | 354,794,377 | -722 | 73.15% | 20,394,057,215 |
| 2015-05-08 | 2015-05-06 | 59.382 | 354,795,099 | +224,606 | 73.15% | 21,068,283,798 |
| 2015-05-07 | 2015-05-05 | 58.907 | 354,570,493 | +624,058 | 73.10% | 20,886,506,774 |
| 2015-05-06 | 2015-05-04 | 64.037 | 353,946,435 | +593,618 | 72.98% | 22,665,691,295 |
| 2015-05-05 | 2015-04-30 | 60.902 | 353,352,817 | +352,172 | 72.85% | 21,519,794,408 |
| 2015-05-04 | 2015-04-29 | 56.531 | 353,000,645 | -184,331 | 72.78% | 19,955,563,469 |
| 2015-04-30 | 2015-04-28 | 55.106 | 353,184,976 | +526,699 | 72.82% | 19,462,639,796 |
| 2015-04-29 | 2015-04-27 | 56.056 | 352,658,277 | +516,617 | 72.83% | 19,768,677,815 |
| 2015-04-28 | 2015-04-24 | 52.351 | 352,141,660 | +356,184 | 72.72% | 18,434,889,404 |
| 2015-04-27 | 2015-04-23 | 53.491 | 351,785,476 | +229,027 | 72.65% | 18,817,322,595 |
| 2015-04-24 | 2015-04-22 | 53.301 | 351,556,449 | +960,526 | 72.60% | 18,738,268,637 |
| 2015-04-23 | 2015-04-21 | 48.835 | 350,595,923 | -122,098 | 72.40% | 17,121,488,203 |
| 2015-04-22 | 2015-04-20 | 44.132 | 350,718,021 | +1,606,150 | 72.50% | 15,478,017,404 |
| 2015-04-21 | 2015-04-17 | 47.600 | 349,111,871 | +135,584 | 72.17% | 16,617,813,205 |
| 2015-04-20 | 2015-04-16 | 49.690 | 348,976,287 | +302,489 | 72.14% | 17,340,800,302 |
| 2015-04-17 | 2015-04-15 | 46.888 | 348,673,798 | +93,786 | 72.08% | 16,348,503,322 |
| 2015-04-16 | 2015-04-14 | 47.220 | 348,580,012 | +967,469 | 72.06% | 16,460,021,559 |
| 2015-04-15 | 2015-04-13 | 51.781 | 347,612,543 | +432,056 | 72.13% | 17,999,625,595 |
| 2015-04-14 | 2015-04-10 | 46.983 | 347,180,487 | +477,124 | 72.12% | 16,311,471,229 |
| 2015-04-13 | 2015-04-09 | 45.795 | 346,703,363 | +23,353 | 72.02% | 15,877,298,984 |
| 2015-04-10 | 2015-04-08 | 42.565 | 346,680,010 | -96,832 | 72.26% | 14,756,329,523 |
| 2015-04-09 | 2015-04-02 | 34.489 | 346,776,842 | +156,234 | 72.28% | 11,959,919,122 |
| 2015-04-08 | 2015-04-01 | 34.299 | 346,620,608 | -1,313,960 | 72.25% | 11,888,665,615 |
| 2015-04-02 | 2015-03-31 | 32.779 | 347,934,568 | -148,194 | 72.52% | 11,404,813,938 |
| 2015-04-01 | 2015-03-30 | 33.301 | 348,082,762 | -685,595 | 72.55% | 11,591,564,847 |
| 2015-03-31 | 2015-03-27 | 31.163 | 348,768,357 | +10,735 | 72.73% | 10,868,821,332 |
| 2015-03-30 | 2015-03-26 | 31.163 | 348,757,622 | +511,523 | 72.80% | 10,868,486,792 |
| 2015-03-27 | 2015-03-25 | 31.591 | 348,246,099 | +48,205 | 72.70% | 11,001,437,614 |
| 2015-03-26 | 2015-03-24 | 31.734 | 348,197,894 | -63,993 | 72.69% | 11,049,538,446 |
| 2015-03-25 | 2015-03-23 | 31.734 | 348,261,887 | -77,255 | 72.70% | 11,051,569,168 |
| 2015-03-24 | 2015-03-20 | 31.448 | 348,339,142 | -291,336 | 72.71% | 10,954,733,128 |
| 2015-03-23 | 2015-03-19 | 31.068 | 348,630,478 | -84,327 | 72.78% | 10,831,400,998 |
| 2015-03-20 | 2015-03-18 | 31.781 | 348,714,805 | -762,443 | 72.79% | 11,082,507,623 |
| 2015-03-19 | 2015-03-17 | 30.641 | 349,477,248 | -618,879 | 72.95% | 10,708,290,800 |
| 2015-03-18 | 2015-03-16 | 29.501 | 350,096,127 | -322,490 | 73.08% | 10,328,100,168 |
| 2015-03-17 | 2015-03-13 | 27.981 | 350,418,617 | +110,514 | 73.15% | 9,804,918,788 |
| 2015-03-16 | 2015-03-12 | 28.456 | 350,308,103 | -140,616 | 73.13% | 9,968,241,253 |
| 2015-03-13 | 2015-03-11 | 28.123 | 350,448,719 | +86,937 | 73.16% | 9,855,705,513 |
| 2015-03-12 | 2015-03-10 | 28.313 | 350,361,782 | +96,200 | 73.14% | 9,919,836,660 |
| 2015-03-11 | 2015-03-09 | 28.503 | 350,265,582 | +178,928 | 73.12% | 9,983,670,742 |
| 2015-03-10 | 2015-03-06 | 27.791 | 350,086,654 | -312,808 | 73.08% | 9,729,106,463 |
| 2015-03-09 | 2015-03-05 | 28.693 | 350,399,462 | -14,524 | 73.15% | 10,054,069,988 |
| 2015-03-06 | 2015-03-04 | 28.836 | 350,413,986 | -4,210 | 73.15% | 10,104,426,231 |
| 2015-03-05 | 2015-03-03 | 28.456 | 350,418,196 | +12,209 | 73.19% | 9,971,374,020 |
| 2015-03-04 | 2015-03-02 | 29.121 | 350,405,987 | -313,018 | 73.19% | 10,204,072,302 |
| 2015-03-03 | 2015-02-27 | 27.838 | 350,719,005 | +193,242 | 73.25% | 9,763,340,847 |
| 2015-03-02 | 2015-02-26 | 28.076 | 350,525,763 | +28,628 | 73.21% | 9,841,220,418 |
| 2015-02-27 | 2015-02-25 | 27.553 | 350,497,135 | +21,682 | 73.21% | 9,657,261,707 |
| 2015-02-26 | 2015-02-24 | 27.743 | 350,475,453 | -48,626 | 73.21% | 9,723,261,986 |
| 2015-02-25 | 2015-02-23 | 27.506 | 350,524,079 | +15,366 | 73.22% | 9,641,352,365 |
| 2015-02-24 | 2015-02-18 | 27.553 | 350,508,713 | -75,781 | 73.21% | 9,657,580,716 |
| 2015-02-23 | 2015-02-16 | 26.603 | 350,584,494 | +157,246 | 73.23% | 9,326,576,688 |
| 2015-02-17 | 2015-02-13 | 26.888 | 350,427,248 | -18,524 | 73.20% | 9,422,276,270 |
| 2015-02-16 | 2015-02-12 | 25.985 | 350,445,772 | +109,461 | 73.20% | 9,106,462,130 |
| 2015-02-13 | 2015-02-11 | 26.413 | 350,336,311 | +1,053 | 73.18% | 9,253,403,047 |
| 2015-02-12 | 2015-02-10 | 26.033 | 350,335,258 | +79,781 | 73.18% | 9,120,233,144 |
| 2015-02-11 | 2015-02-09 | 26.175 | 350,255,477 | -60,836 | 73.16% | 9,168,073,129 |
| 2015-02-10 | 2015-02-06 | 26.460 | 350,316,313 | +43,364 | 73.17% | 9,269,516,703 |
| 2015-02-09 | 2015-02-05 | 26.555 | 350,272,949 | -1,620,032 | 73.16% | 9,301,648,875 |
| 2015-02-06 | 2015-02-04 | 26.223 | 351,892,981 | -57,888 | 73.50% | 9,227,652,194 |
| 2015-02-05 | 2015-02-03 | 26.460 | 351,950,869 | -7,578 | 73.52% | 9,312,767,741 |
| 2015-02-04 | 2015-02-02 | 26.128 | 351,958,447 | -138,722 | 73.52% | 9,195,929,159 |
| 2015-02-03 | 2015-01-30 | 26.080 | 352,097,169 | +46,311 | 73.55% | 9,182,827,210 |
| 2015-02-02 | 2015-01-29 | 26.508 | 352,050,858 | -63,362 | 73.54% | 9,332,137,753 |
| 2015-01-30 | 2015-01-28 | 27.363 | 352,114,220 | +51,363 | 73.56% | 9,634,908,230 |
| 2015-01-29 | 2015-01-27 | 26.888 | 352,062,857 | +74,476 | 73.55% | 9,466,254,471 |
| 2015-01-28 | 2015-01-26 | 27.411 | 351,988,381 | -37,049 | 73.54% | 9,648,186,188 |
| 2015-01-27 | 2015-01-23 | 27.648 | 352,025,430 | -86,937 | 73.54% | 9,732,816,987 |
| 2015-01-26 | 2015-01-22 | 27.221 | 352,112,367 | +10,946 | 73.56% | 9,584,675,977 |
| 2015-01-23 | 2015-01-21 | 27.221 | 352,101,421 | +392,588 | 73.56% | 9,584,378,021 |
| 2015-01-22 | 2015-01-20 | 26.555 | 351,708,833 | +168,403 | 73.48% | 9,339,779,393 |
| 2015-01-21 | 2015-01-19 | 25.273 | 351,540,430 | +958,631 | 73.44% | 8,884,407,022 |
| 2015-01-20 | 2015-01-16 | 27.933 | 350,581,799 | -75,571 | 73.24% | 9,792,830,243 |
| 2015-01-19 | 2015-01-15 | 28.123 | 350,657,370 | +138,511 | 73.26% | 9,861,573,427 |
| 2015-01-16 | 2015-01-14 | 28.028 | 350,518,859 | -81,465 | 73.23% | 9,824,375,101 |
| 2015-01-15 | 2015-01-13 | 28.503 | 350,600,324 | +17,465 | 73.25% | 9,993,211,942 |
| 2015-01-14 | 2015-01-12 | 28.313 | 350,582,859 | -76,834 | 73.24% | 9,926,096,040 |
| 2015-01-13 | 2015-01-09 | 29.121 | 350,659,693 | -3,368 | 73.26% | 10,211,460,402 |
| 2015-01-12 | 2015-01-08 | 28.931 | 350,663,061 | +74,518 | 73.26% | 10,144,925,146 |
| 2015-01-09 | 2015-01-07 | 29.406 | 350,588,543 | +382,989 | 73.24% | 10,309,317,224 |
| 2015-01-08 | 2015-01-06 | 28.408 | 350,205,554 | -67,782 | 73.16% | 9,948,686,556 |
| 2015-01-07 | 2015-01-05 | 28.171 | 350,273,336 | +39,364 | 73.18% | 9,867,413,018 |
| 2015-01-06 | 2015-01-02 | 28.503 | 350,233,972 | -687,292 | 73.17% | 9,982,769,758 |
| 2015-01-05 | 2014-12-31 | 28.028 | 350,921,264 | -123,355 | 73.31% | 9,835,653,746 |
| 2015-01-02 | 2014-12-29 | 26.983 | 351,044,619 | +22,531 | 73.34% | 9,472,229,040 |
| 2014-12-30 | 2014-12-24 | 25.225 | 351,022,088 | +163,981 | 73.42% | 8,854,631,685 |
| 2014-12-29 | 2014-12-22 | 25.748 | 350,858,107 | -199,767 | 73.38% | 9,033,838,810 |
| 2014-12-23 | 2014-12-19 | 25.843 | 351,057,874 | -632 | 73.42% | 9,072,336,558 |
| 2014-12-22 | 2014-12-18 | 26.460 | 351,058,506 | +262,708 | 73.42% | 9,289,155,441 |
| 2014-12-19 | 2014-12-17 | 27.030 | 350,795,798 | +1,967,278 | 73.37% | 9,482,179,748 |
| 2014-12-16 | 2014-12-12 | 29.263 | 348,828,520 | +575,325 | 72.96% | 10,207,848,888 |
| 2014-12-15 | 2014-12-11 | 28.456 | 348,253,195 | +683,293 | 72.84% | 9,909,767,531 |
| 2014-12-12 | 2014-12-10 | 29.786 | 347,569,902 | +428,163 | 72.69% | 10,352,642,976 |
| 2014-12-11 | 2014-12-09 | 30.356 | 347,141,739 | +738,571 | 72.60% | 10,537,782,432 |
| 2014-12-10 | 2014-12-08 | 34.726 | 346,403,168 | +217,239 | 72.45% | 12,029,311,384 |
| 2014-12-09 | 2014-12-05 | 33.064 | 346,185,929 | -258,538 | 72.40% | 11,446,169,848 |
| 2014-12-08 | 2014-12-04 | 32.114 | 346,444,467 | -1,237,926 | 72.46% | 11,125,559,493 |
| 2014-12-05 | 2014-12-03 | 27.268 | 347,682,393 | -141,248 | 72.72% | 9,480,606,589 |
| 2014-12-04 | 2014-12-02 | 26.983 | 347,823,641 | +56,625 | 72.75% | 9,385,317,464 |
| 2014-12-03 | 2014-12-01 | 25.510 | 347,767,016 | -613,195 | 72.74% | 8,871,646,109 |
| 2014-12-02 | 2014-11-28 | 27.363 | 348,380,211 | -63,151 | 72.86% | 9,532,734,469 |
| 2014-12-01 | 2014-11-27 | 26.698 | 348,443,362 | +41,258 | 72.88% | 9,302,722,064 |
| 2014-11-28 | 2014-11-26 | 27.268 | 348,402,104 | -168,823 | 72.87% | 9,500,231,675 |
| 2014-11-27 | 2014-11-25 | 26.793 | 348,570,927 | -286,705 | 72.90% | 9,339,245,680 |
| 2014-11-26 | 2014-11-24 | 27.030 | 348,857,632 | -936,402 | 72.96% | 9,429,790,186 |
| 2014-11-25 | 2014-11-21 | 25.605 | 349,794,034 | +3,368 | 73.16% | 8,956,590,077 |
| 2014-11-24 | 2014-11-20 | 25.083 | 349,790,666 | +36,838 | 73.16% | 8,773,718,045 |
| 2014-11-21 | 2014-11-19 | 25.130 | 349,753,828 | +460,160 | 73.15% | 8,789,409,187 |
| 2014-11-20 | 2014-11-18 | 25.273 | 349,293,668 | +908,742 | 73.05% | 8,827,625,081 |
| 2014-11-19 | 2014-11-17 | 25.415 | 348,384,926 | +23,997 | 72.86% | 8,854,308,967 |
| 2014-11-18 | 2014-11-14 | 27.316 | 348,360,929 | +6,947 | 72.86% | 9,515,657,885 |
| 2014-11-17 | 2014-11-13 | 27.363 | 348,353,982 | -110,936 | 72.86% | 9,532,016,765 |
| 2014-11-14 | 2014-11-12 | 27.601 | 348,464,918 | -145,457 | 72.88% | 9,617,821,860 |
| 2014-11-13 | 2014-11-11 | 26.698 | 348,610,375 | -338,910 | 72.91% | 9,307,180,968 |
| 2014-11-12 | 2014-11-10 | 27.553 | 348,949,285 | -767,073 | 72.98% | 9,614,613,733 |
| 2014-11-11 | 2014-11-07 | 26.745 | 349,716,358 | -1,036,939 | 73.14% | 9,353,321,803 |
| 2014-11-10 | 2014-11-06 | 25.605 | 350,753,297 | +25,892 | 73.36% | 8,981,152,318 |
| 2014-11-07 | 2014-11-05 | 25.463 | 350,727,405 | -18,524 | 73.35% | 8,930,505,174 |
| 2014-11-06 | 2014-11-04 | 25.700 | 350,745,929 | -261,024 | 73.36% | 9,014,288,198 |
| 2014-11-05 | 2014-11-03 | 25.415 | 351,006,953 | -20,840 | 73.41% | 8,920,948,581 |
| 2014-11-04 | 2014-10-31 | 25.748 | 351,027,793 | -452,371 | 73.42% | 9,038,207,858 |
| 2014-11-03 | 2014-10-30 | 24.893 | 351,480,164 | -403,955 | 73.51% | 8,749,306,730 |
| 2014-10-31 | 2014-10-29 | 25.130 | 351,884,119 | +79,149 | 73.60% | 8,842,943,981 |
| 2014-10-30 | 2014-10-28 | 24.988 | 351,804,970 | +117,461 | 73.58% | 8,790,817,204 |
| 2014-10-29 | 2014-10-27 | 24.370 | 351,687,509 | +1,418,159 | 73.56% | 8,570,691,115 |
| 2014-10-28 | 2014-10-24 | 25.510 | 350,269,350 | -2,947 | 73.26% | 8,935,481,437 |
| 2014-10-27 | 2014-10-23 | 25.938 | 350,272,297 | -352,172 | 73.26% | 9,085,314,548 |
| 2014-10-24 | 2014-10-22 | 26.080 | 350,624,469 | +41,259 | 73.33% | 9,144,418,638 |
| 2014-10-23 | 2014-10-21 | 25.890 | 350,583,210 | -14,735 | 73.32% | 9,076,724,426 |
| 2014-10-22 | 2014-10-20 | 25.605 | 350,597,945 | +33,049 | 73.33% | 8,977,174,480 |
| 2014-10-21 | 2014-10-17 | 25.368 | 350,564,896 | +21,050 | 73.32% | 8,893,059,898 |
| 2014-10-20 | 2014-10-16 | 25.843 | 350,543,846 | -133,670 | 73.32% | 9,059,052,608 |
| 2014-10-17 | 2014-10-15 | 25.938 | 350,677,516 | -379,537 | 73.34% | 9,095,825,063 |
| 2014-10-16 | 2014-10-14 | 25.273 | 351,057,053 | +406,903 | 73.42% | 8,872,190,737 |
| 2014-10-15 | 2014-10-13 | 25.843 | 350,650,150 | +76,412 | 73.34% | 9,061,799,807 |
| 2014-10-14 | 2014-10-10 | 25.558 | 350,573,738 | +246,921 | 73.32% | 8,959,900,561 |
| 2014-10-13 | 2014-10-09 | 26.033 | 350,326,817 | +132,617 | 73.27% | 9,120,013,401 |
| 2014-10-10 | 2014-10-08 | 26.080 | 350,194,200 | -204,188 | 73.24% | 9,133,197,060 |
| 2014-10-09 | 2014-10-07 | 26.318 | 350,398,388 | -379,117 | 73.29% | 9,221,751,161 |
| 2014-10-08 | 2014-10-06 | 26.318 | 350,777,505 | -50,099 | 73.36% | 9,231,728,726 |
| 2014-10-07 | 2014-10-03 | 25.130 | 350,827,604 | +441,846 | 73.38% | 8,816,393,471 |
| 2014-10-06 | 2014-09-30 | 25.415 | 350,385,758 | +321,227 | 73.28% | 8,905,160,721 |
| 2014-10-03 | 2014-09-29 | 25.843 | 350,064,531 | +262,919 | 73.22% | 9,046,665,742 |
| 2014-09-30 | 2014-09-26 | 26.745 | 349,801,612 | +57,505,869 | 73.16% | 9,355,601,959 |
| 2014-09-29 | 2014-09-25 | 26.793 | 292,295,743 | +689,819 | 73.36% | 7,831,467,124 |
| 2014-09-26 | 2014-09-24 | 27.125 | 291,605,924 | -417,217 | 73.19% | 7,909,954,503 |
| 2014-09-25 | 2014-09-23 | 26.603 | 292,023,141 | -6,315 | 73.29% | 7,768,672,790 |
| 2014-09-24 | 2014-09-22 | 26.223 | 292,029,456 | +48,836 | 73.29% | 7,657,857,348 |
| 2014-09-23 | 2014-09-19 | 27.078 | 291,980,620 | -45,258 | 73.28% | 7,906,247,707 |
| 2014-09-22 | 2014-09-18 | 26.888 | 292,025,878 | +226,501 | 73.29% | 7,851,982,163 |
| 2014-09-19 | 2014-09-17 | 26.983 | 291,799,377 | +63,362 | 73.24% | 7,873,616,011 |
| 2014-09-18 | 2014-09-16 | 26.745 | 291,736,015 | +20,629 | 73.22% | 7,802,611,366 |
| 2014-09-17 | 2014-09-15 | 27.078 | 291,715,386 | -43,153 | 73.21% | 7,899,065,704 |
| 2014-09-16 | 2014-09-12 | 27.221 | 291,758,539 | +252,183 | 73.23% | 7,941,814,380 |
| 2014-09-15 | 2014-09-11 | 27.458 | 291,506,356 | -8,841 | 73.16% | 8,004,190,232 |
| 2014-09-12 | 2014-09-10 | 27.506 | 291,515,197 | +579,725 | 73.16% | 8,018,281,488 |
| 2014-09-11 | 2014-09-08 | 27.933 | 290,935,472 | -627,931 | 73.02% | 8,126,724,482 |
| 2014-09-10 | 2014-09-05 | 27.838 | 291,563,403 | +50,100 | 73.18% | 8,116,562,950 |
| 2014-09-08 | 2014-09-04 | 27.933 | 291,513,303 | +289,442 | 73.16% | 8,142,865,083 |
| 2014-09-05 | 2014-09-03 | 27.601 | 291,223,861 | -253,867 | 73.09% | 8,037,937,456 |
| 2014-09-04 | 2014-09-02 | 26.603 | 291,477,728 | +18,945 | 73.15% | 7,754,163,203 |
| 2014-09-03 | 2014-09-01 | 26.460 | 291,458,783 | +409,639 | 73.15% | 7,712,121,751 |
| 2014-09-02 | 2014-08-29 | 26.413 | 291,049,144 | +53,679 | 73.05% | 7,687,456,171 |
| 2014-09-01 | 2014-08-28 | 26.398 | 290,995,465 | +1,191,026 | 73.03% | 7,681,769,358 |
| 2014-08-29 | 2014-08-27 | 26.685 | 289,804,439 | +1,599,663 | 72.73% | 7,733,484,106 |
| 2014-08-28 | 2014-08-26 | 27.020 | 288,204,776 | -57,295 | 72.82% | 7,787,276,338 |
| 2014-08-27 | 2014-08-25 | 27.163 | 288,262,071 | +578,175 | 72.83% | 7,830,181,035 |
| 2014-08-26 | 2014-08-22 | 27.498 | 287,683,896 | +2,300 | 72.69% | 7,910,780,990 |
| 2014-08-25 | 2014-08-21 | 27.498 | 287,681,596 | +53,322 | 72.74% | 7,910,717,744 |
| 2014-08-22 | 2014-08-20 | 27.546 | 287,628,274 | -182,131 | 72.73% | 7,923,006,707 |
| 2014-08-21 | 2014-08-19 | 26.876 | 287,810,405 | -348,787 | 72.77% | 7,735,328,666 |
| 2014-08-19 | 2014-08-15 | 28.412 | 288,159,192 | -351,505 | 72.86% | 8,187,208,232 |
| 2014-08-18 | 2014-08-14 | 28.461 | 288,510,697 | +3,745,456 | 72.95% | 8,211,183,615 |
| 2014-08-15 | 2014-08-13 | 29.042 | 284,765,241 | -167,475 | 73.00% | 8,270,267,222 |
| 2014-08-14 | 2014-08-12 | 29.042 | 284,932,716 | +24,132 | 73.04% | 8,275,131,098 |
| 2014-08-13 | 2014-08-11 | 28.509 | 284,908,584 | +32,793 | 73.04% | 8,122,479,107 |
| 2014-08-12 | 2014-08-08 | 28.364 | 284,875,791 | -748,275 | 73.03% | 8,080,107,759 |
| 2014-08-11 | 2014-08-07 | 28.558 | 285,624,066 | -20,831 | 73.22% | 8,156,725,264 |
| 2014-08-08 | 2014-08-06 | 29.673 | 285,644,897 | -17,119 | 73.23% | 8,475,857,266 |
| 2014-08-07 | 2014-08-05 | 28.170 | 285,662,016 | -28,669 | 73.23% | 8,047,006,864 |
| 2014-08-06 | 2014-08-04 | 28.606 | 285,690,685 | +196,763 | 73.24% | 8,172,479,400 |
| 2014-08-05 | 2014-08-01 | 27.297 | 285,493,922 | -279,676 | 73.19% | 7,793,113,550 |
| 2014-08-04 | 2014-07-31 | 28.121 | 285,773,598 | +5,569 | 73.26% | 8,036,294,413 |
| 2014-08-01 | 2014-07-30 | 27.055 | 285,768,029 | -302,981 | 73.26% | 7,731,318,786 |
| 2014-07-31 | 2014-07-29 | 28.170 | 286,071,010 | -177,169 | 73.34% | 8,058,528,093 |
| 2014-07-30 | 2014-07-28 | 27.394 | 286,248,179 | -242,138 | 73.38% | 7,841,459,847 |
| 2014-07-29 | 2014-07-25 | 25.406 | 286,490,317 | +80,438 | 73.44% | 7,278,585,325 |
| 2014-07-28 | 2014-07-24 | 25.115 | 286,409,879 | -237,394 | 73.42% | 7,193,222,534 |
| 2014-07-25 | 2014-07-23 | 24.727 | 286,647,273 | -133,238 | 73.48% | 7,088,000,396 |
| 2014-07-24 | 2014-07-22 | 24.242 | 286,780,511 | -463,856 | 73.52% | 6,952,250,006 |
| 2014-07-23 | 2014-07-21 | 24.097 | 287,244,367 | +210,581 | 73.64% | 6,921,714,022 |
| 2014-07-22 | 2014-07-18 | 23.321 | 287,033,786 | +67,444 | 73.58% | 6,693,971,182 |
| 2014-07-21 | 2014-07-17 | 23.661 | 286,966,342 | -153,038 | 73.57% | 6,789,792,877 |
| 2014-07-18 | 2014-07-16 | 23.661 | 287,119,380 | -429,619 | 73.61% | 6,793,413,846 |
| 2014-07-17 | 2014-07-15 | 24.194 | 287,548,999 | +52,594 | 73.72% | 6,956,938,245 |
| 2014-07-16 | 2014-07-14 | 24.194 | 287,496,405 | -89,513 | 73.70% | 6,955,665,790 |
| 2014-07-15 | 2014-07-11 | 24.145 | 287,585,918 | -181,293 | 73.72% | 6,943,887,911 |
| 2014-07-14 | 2014-07-10 | 24.097 | 287,767,211 | -51,769 | 73.77% | 6,934,312,970 |
| 2014-07-11 | 2014-07-09 | 23.758 | 287,818,980 | -101,063 | 73.78% | 6,837,876,495 |
| 2014-07-10 | 2014-07-08 | 23.515 | 287,920,043 | -431,269 | 73.81% | 6,770,478,755 |
| 2014-07-09 | 2014-07-07 | 23.709 | 288,351,312 | -246,469 | 73.92% | 6,836,542,744 |
| 2014-07-08 | 2014-07-04 | 23.370 | 288,597,781 | -294,112 | 73.98% | 6,744,438,026 |
| 2014-07-07 | 2014-07-03 | 22.836 | 288,891,893 | -108,488 | 74.06% | 6,597,235,760 |
| 2014-07-04 | 2014-07-02 | 22.158 | 289,000,381 | -147,056 | 74.09% | 6,403,543,409 |
| 2014-07-03 | 2014-06-30 | 21.333 | 289,147,437 | +82,706 | 74.12% | 6,168,474,392 |
| 2014-07-02 | 2014-06-27 | 21.091 | 289,064,731 | -32,381 | 74.10% | 6,096,633,748 |
| 2014-06-30 | 2014-06-26 | 21.236 | 289,097,112 | -211,819 | 74.11% | 6,139,367,153 |
| 2014-06-27 | 2014-06-25 | 21.091 | 289,308,931 | +107,250 | 74.18% | 6,101,784,145 |
| 2014-06-26 | 2014-06-24 | 21.333 | 289,201,681 | +106,631 | 74.15% | 6,169,631,596 |
| 2014-06-25 | 2014-06-23 | 20.848 | 289,095,050 | +184,594 | 74.12% | 6,027,189,603 |
| 2014-06-24 | 2014-06-20 | 20.994 | 288,910,456 | +190,163 | 74.08% | 6,065,364,411 |
| 2014-06-23 | 2014-06-19 | 20.945 | 288,720,293 | +174,900 | 74.03% | 6,047,373,593 |
| 2014-06-20 | 2014-06-18 | 21.430 | 288,545,393 | +41,456 | 73.98% | 6,183,610,935 |
| 2014-06-19 | 2014-06-17 | 21.236 | 288,503,937 | +239,663 | 73.97% | 6,126,770,281 |
| 2014-06-18 | 2014-06-16 | 21.430 | 288,264,274 | -17,738 | 73.91% | 6,177,586,474 |
| 2014-06-17 | 2014-06-13 | 21.139 | 288,282,012 | +42,900 | 73.92% | 6,094,102,805 |
| 2014-06-16 | 2014-06-12 | 20.994 | 288,239,112 | +18,975 | 73.91% | 6,051,270,265 |
| 2014-06-13 | 2014-06-11 | 20.848 | 288,220,137 | +43,107 | 73.90% | 6,008,949,005 |
| 2014-06-12 | 2014-06-10 | 20.994 | 288,177,030 | +26,606 | 73.89% | 6,049,966,920 |
| 2014-06-11 | 2014-06-09 | 21.139 | 288,150,424 | +249,769 | 73.88% | 6,091,321,116 |
| 2014-06-10 | 2014-06-06 | 20.703 | 287,900,655 | +980,925 | 73.82% | 5,960,411,864 |
| 2014-06-09 | 2014-06-05 | 20.024 | 286,919,730 | +519,132 | 73.57% | 5,745,346,258 |
| 2014-06-06 | 2014-06-04 | 19.830 | 286,400,598 | +621,225 | 73.43% | 5,679,406,720 |
| 2014-06-05 | 2014-06-03 | 20.024 | 285,779,373 | +409,201 | 73.27% | 5,722,511,489 |
| 2014-06-04 | 2014-05-30 | 20.170 | 285,370,172 | +455,400 | 73.17% | 5,755,825,915 |
| 2014-06-03 | 2014-05-29 | 19.782 | 284,914,772 | +398,888 | 73.05% | 5,636,128,321 |
| 2014-05-30 | 2014-05-28 | 19.782 | 284,515,884 | +231,000 | 73.02% | 5,628,237,596 |
| 2014-05-29 | 2014-05-27 | 19.685 | 284,284,884 | +159,431 | 72.96% | 5,596,101,000 |
| 2014-05-28 | 2014-05-26 | 19.636 | 284,125,453 | +118,800 | 72.92% | 5,579,186,857 |
| 2014-05-27 | 2014-05-23 | 19.394 | 284,006,653 | +210,582 | 72.89% | 5,508,004,008 |
| 2014-05-26 | 2014-05-22 | 19.055 | 283,796,071 | +34,237 | 72.84% | 5,407,601,397 |
| 2014-05-23 | 2014-05-21 | 18.909 | 283,761,834 | +619 | 72.83% | 5,365,674,606 |
| 2014-05-22 | 2014-05-20 | 18.958 | 283,761,215 | +84,563 | 72.83% | 5,379,421,012 |
| 2014-05-21 | 2014-05-19 | 19.200 | 283,676,652 | -66,000 | 72.81% | 5,446,587,953 |
| 2014-05-20 | 2014-05-16 | 20.045 | 283,742,652 | +30,318 | 72.82% | 5,687,735,393 |
| 2014-05-19 | 2014-05-15 | 20.246 | 283,712,334 | +9,260,960 | 72.81% | 5,743,998,933 |
| 2014-05-16 | 2014-05-14 | 20.346 | 274,451,374 | -50,685 | 72.80% | 5,584,010,314 |
| 2014-05-15 | 2014-05-13 | 20.146 | 274,502,059 | +112,544 | 72.82% | 5,530,016,515 |
| 2014-05-14 | 2014-05-12 | 20.045 | 274,389,515 | -193,959 | 72.79% | 5,500,248,006 |
| 2014-05-13 | 2014-05-09 | 19.394 | 274,583,474 | -13,570 | 72.84% | 5,325,251,572 |
| 2014-05-12 | 2014-05-08 | 19.394 | 274,597,044 | +115,139 | 72.84% | 5,325,514,748 |
| 2014-05-09 | 2014-05-07 | 19.895 | 274,481,905 | +31,862,071 | 72.81% | 5,460,834,250 |
| 2014-05-08 | 2014-05-05 | 20.045 | 242,619,834 | +4,390 | 64.36% | 4,863,411,993 |
| 2014-05-07 | 2014-05-02 | 20.246 | 242,615,444 | +45,097 | 64.36% | 4,911,957,234 |
| 2014-05-05 | 2014-04-30 | 19.995 | 242,570,347 | +54,477 | 64.35% | 4,850,263,957 |
| 2014-05-02 | 2014-04-29 | 19.895 | 242,515,870 | +90,594 | 64.33% | 4,824,868,033 |
| 2014-04-30 | 2014-04-28 | 20.045 | 242,425,276 | -4,789 | 64.31% | 4,859,512,000 |
| 2014-04-29 | 2014-04-25 | 21.198 | 242,430,065 | +16,163 | 64.31% | 5,139,035,458 |
| 2014-04-28 | 2014-04-24 | 21.449 | 242,413,902 | +19,755 | 64.31% | 5,199,433,884 |
| 2014-04-25 | 2014-04-23 | 21.549 | 242,394,147 | -7,864,946 | 64.30% | 5,223,304,607 |
| 2014-04-24 | 2014-04-22 | 21.148 | 250,259,093 | +932,284 | 72.53% | 5,292,453,928 |
| 2014-04-23 | 2014-04-17 | 20.998 | 249,326,809 | +157,842 | 72.26% | 5,235,254,160 |
| 2014-04-22 | 2014-04-16 | 20.947 | 249,168,967 | +563,520 | 72.21% | 5,219,453,134 |
| 2014-04-17 | 2014-04-15 | 21.499 | 248,605,447 | -18,338,969 | 72.05% | 5,344,692,220 |
| 2014-04-15 | 2014-04-11 | 23.353 | 266,944,416 | +246,085,168 | 77.36% | 6,233,924,328 |
| 2014-04-14 | 2014-04-10 | 24.856 | 20,859,248 | -1,079,350 | 6.05% | 518,483,682 |
| 2014-04-11 | 2014-04-09 | 21.849 | 21,938,598 | +10,776 | 6.36% | 479,347,127 |
| 2014-04-10 | 2014-04-08 | 22.250 | 21,927,822 | -27,139 | 6.36% | 487,902,716 |
| 2014-04-09 | 2014-04-07 | 22.050 | 21,954,961 | +206,133 | 6.36% | 484,105,610 |
| 2014-04-08 | 2014-04-04 | 21.549 | 21,748,828 | +85,805 | 6.30% | 468,661,289 |
| 2014-04-07 | 2014-04-03 | 22.651 | 21,663,023 | -4,989 | 6.28% | 490,695,714 |
| 2014-04-04 | 2014-04-02 | 23.203 | 21,668,012 | +167,220 | 6.28% | 502,753,181 |
| 2014-04-03 | 2014-04-01 | 20.847 | 21,500,792 | -26,340 | 6.23% | 448,231,689 |
| 2014-04-02 | 2014-03-31 | 20.847 | 21,527,132 | -5,388 | 6.24% | 448,780,805 |
| 2014-04-01 | 2014-03-28 | 20.797 | 21,532,520 | +48,490 | 6.24% | 447,814,060 |
| 2014-03-31 | 2014-03-27 | 20.947 | 21,484,030 | +50,685 | 6.23% | 450,035,528 |
| 2014-03-28 | 2014-03-26 | 21.148 | 21,433,345 | -113,741 | 6.22% | 453,270,207 |
| 2014-03-27 | 2014-03-25 | 20.396 | 21,547,086 | -7,184 | 6.25% | 439,478,591 |
| 2014-03-26 | 2014-03-24 | 21.248 | 21,554,270 | +10,775 | 6.25% | 457,987,837 |
| 2014-03-25 | 2014-03-21 | 20.597 | 21,543,495 | +158,241 | 6.25% | 443,723,828 |
| 2014-03-24 | 2014-03-20 | 20.597 | 21,385,254 | -130,703 | 6.20% | 440,464,594 |
| 2014-03-21 | 2014-03-19 | 20.597 | 21,515,957 | +115,737 | 6.24% | 443,156,637 |
| 2014-03-20 | 2014-03-18 | 20.647 | 21,400,220 | -5,587 | 6.21% | 441,845,283 |
| 2014-03-19 | 2014-03-17 | 20.697 | 21,405,807 | -39,910 | 6.21% | 443,033,356 |
| 2014-03-18 | 2014-03-14 | 20.847 | 21,445,717 | +160,636 | 6.22% | 447,083,529 |
| 2014-03-17 | 2014-03-13 | 23.002 | 21,285,081 | +14,168 | 6.17% | 489,601,525 |
| 2014-03-14 | 2014-03-12 | 22.701 | 21,270,913 | +52,480 | 6.17% | 482,879,871 |
| 2014-03-13 | 2014-03-11 | 23.152 | 21,218,433 | +143,275 | 6.15% | 491,258,471 |
| 2014-03-12 | 2014-03-10 | 22.501 | 21,075,158 | +399 | 6.11% | 474,211,355 |
| 2014-03-10 | 2014-03-06 | 19.895 | 21,074,759 | +150,060 | 6.11% | 419,283,616 |
| 2014-03-07 | 2014-03-05 | 20.196 | 20,924,699 | +28,734 | 6.07% | 422,589,823 |
| 2014-03-06 | 2014-03-04 | 19.995 | 20,895,965 | +208,527 | 6.06% | 417,820,839 |
| 2014-03-05 | 2014-03-03 | 19.895 | 20,687,438 | +155,647 | 6.00% | 411,577,841 |
| 2014-03-04 | 2014-02-28 | 20.096 | 20,531,791 | +33,524 | 5.96% | 412,596,915 |
| 2014-03-03 | 2014-02-27 | 20.096 | 20,498,267 | -5,987 | 5.95% | 411,923,233 |
| 2014-02-28 | 2014-02-26 | 19.845 | 20,504,254 | -24,345 | 5.95% | 406,905,845 |
| 2014-02-27 | 2014-02-25 | 19.795 | 20,528,599 | -107,555 | 5.95% | 406,360,210 |
| 2014-02-26 | 2014-02-24 | 19.895 | 20,636,154 | -194,359 | 5.99% | 410,557,543 |
| 2014-02-25 | 2014-02-21 | 20.296 | 20,830,513 | -25,742 | 6.04% | 422,775,447 |
| 2014-02-24 | 2014-02-20 | 20.246 | 20,856,255 | -205,134 | 6.05% | 422,252,726 |
| 2014-02-21 | 2014-02-19 | 20.446 | 21,061,389 | -30,930 | 6.11% | 430,627,679 |
| 2014-02-20 | 2014-02-18 | 20.246 | 21,092,319 | -247,837 | 6.12% | 427,032,044 |
| 2014-02-19 | 2014-02-17 | 20.096 | 21,340,156 | -342,622 | 6.19% | 428,841,426 |
| 2014-02-18 | 2014-02-14 | 19.644 | 21,682,778 | -17,361 | 6.29% | 425,947,192 |
| 2014-02-17 | 2014-02-13 | 19.294 | 21,700,139 | -2,395 | 6.29% | 418,675,950 |
| 2014-02-14 | 2014-02-12 | 19.795 | 21,702,534 | +92,989 | 6.30% | 429,598,058 |
| 2014-02-13 | 2014-02-11 | 19.795 | 21,609,545 | -152,054 | 6.27% | 427,757,356 |
| 2014-02-12 | 2014-02-10 | 19.394 | 21,761,599 | -197,352 | 6.31% | 422,042,840 |
| 2014-02-11 | 2014-02-07 | 19.945 | 21,958,951 | -17,162 | 6.37% | 437,975,110 |
| 2014-02-10 | 2014-02-06 | 19.995 | 21,976,113 | +138,686 | 6.37% | 439,418,709 |
| 2014-02-07 | 2014-02-05 | 19.895 | 21,837,427 | +139,483 | 6.33% | 434,456,943 |
| 2014-02-06 | 2014-02-04 | 20.045 | 21,697,944 | +76,227 | 6.29% | 434,944,000 |
| 2014-02-05 | 2014-01-30 | 20.346 | 21,621,717 | +302,114 | 6.27% | 439,917,239 |
| 2014-02-04 | 2014-01-28 | 20.396 | 21,319,603 | +179,592 | 6.18% | 434,838,803 |
| 2014-01-29 | 2014-01-27 | 20.547 | 21,140,011 | +363,575 | 6.13% | 434,354,009 |
| 2014-01-28 | 2014-01-24 | 20.797 | 20,776,436 | +226,486 | 6.03% | 432,089,702 |
| 2014-01-27 | 2014-01-23 | 21.549 | 20,549,950 | +110,349 | 5.96% | 442,826,899 |
| 2014-01-24 | 2014-01-22 | 21.348 | 20,439,601 | +118,332 | 5.93% | 436,351,810 |
| 2014-01-23 | 2014-01-21 | 20.897 | 20,321,269 | +49,687 | 5.89% | 424,660,287 |
| 2014-01-22 | 2014-01-20 | 19.895 | 20,271,582 | -25,143 | 5.88% | 403,304,361 |
| 2014-01-21 | 2014-01-17 | 19.594 | 20,296,725 | +18,358 | 5.89% | 397,701,742 |
| 2014-01-20 | 2014-01-16 | 19.845 | 20,278,367 | +158,241 | 5.88% | 402,423,129 |
| 2014-01-17 | 2014-01-15 | 19.995 | 20,120,126 | +90,595 | 5.84% | 402,307,715 |
| 2014-01-16 | 2014-01-14 | 19.695 | 20,029,531 | +9,977 | 5.81% | 394,473,742 |
| 2014-01-15 | 2014-01-13 | 19.895 | 20,019,554 | +978,578 | 5.81% | 398,290,249 |
| 2014-01-14 | 2014-01-10 | 19.143 | 19,040,976 | +707,993 | 5.52% | 364,508,229 |
| 2014-01-13 | 2014-01-09 | 18.642 | 18,332,983 | +752,692 | 5.32% | 341,767,565 |
| 2014-01-10 | 2014-01-08 | 19.093 | 17,580,291 | +109,950 | 5.10% | 335,664,803 |
| 2014-01-09 | 2014-01-07 | 18.692 | 17,470,341 | +165,824 | 5.07% | 326,561,500 |
| 2014-01-08 | 2014-01-06 | 18.542 | 17,304,517 | +222,295 | 5.02% | 320,860,292 |
| 2014-01-07 | 2014-01-03 | 19.294 | 17,082,222 | +353,198 | 4.95% | 329,579,249 |
| 2014-01-06 | 2014-01-02 | 19.845 | 16,729,024 | +205,134 | 4.85% | 331,986,603 |
| 2014-01-03 | 2013-12-31 | 19.745 | 16,523,890 | +1,198 | 4.79% | 326,259,590 |
| 2014-01-02 | 2013-12-27 | 19.895 | 16,522,692 | -118,930 | 4.79% | 328,719,966 |
| 2013-12-30 | 2013-12-24 | 19.394 | 16,641,622 | -27,538 | 4.83% | 322,746,385 |
| 2013-12-27 | 2013-12-20 | 18.793 | 16,669,160 | +230,078 | 4.84% | 313,256,255 |
| 2013-12-23 | 2013-12-19 | 19.093 | 16,439,082 | +271,783 | 4.77% | 313,875,420 |
| 2013-12-20 | 2013-12-18 | 19.494 | 16,167,299 | +230,277 | 4.69% | 315,167,800 |
| 2013-12-19 | 2013-12-17 | 19.344 | 15,937,022 | +106,359 | 4.62% | 308,282,765 |
| 2013-12-18 | 2013-12-16 | 18.943 | 15,830,663 | +18,757 | 4.59% | 299,878,737 |
| 2013-12-17 | 2013-12-13 | 19.294 | 15,811,906 | -16,961 | 4.59% | 305,070,155 |
| 2013-12-16 | 2013-12-12 | 18.993 | 15,828,867 | +43,900 | 4.59% | 300,637,955 |
| 2013-12-13 | 2013-12-11 | 19.143 | 15,784,967 | -798 | 4.58% | 302,177,282 |
| 2013-12-12 | 2013-12-10 | 19.845 | 15,785,765 | -9,179 | 4.58% | 313,267,678 |
| 2013-12-11 | 2013-12-09 | 19.995 | 15,794,944 | -49,887 | 4.58% | 315,824,455 |
| 2013-12-10 | 2013-12-06 | 19.995 | 15,844,831 | -23,946 | 4.60% | 316,821,960 |
| 2013-12-09 | 2013-12-05 | 19.795 | 15,868,777 | -84,807 | 4.60% | 314,119,807 |
| 2013-12-06 | 2013-12-04 | 19.945 | 15,953,584 | -74,232 | 4.63% | 318,197,017 |
| 2013-12-05 | 2013-12-03 | 19.845 | 16,027,816 | -152,853 | 4.65% | 318,071,167 |
| 2013-12-04 | 2013-12-02 | 19.294 | 16,180,669 | -11,773 | 4.69% | 312,184,957 |
| 2013-12-03 | 2013-11-29 | 18.492 | 16,192,442 | +11,773 | 4.70% | 299,428,742 |
| 2013-12-02 | 2013-11-28 | 18.542 | 16,180,669 | -15,165 | 4.69% | 300,021,907 |
| 2013-11-29 | 2013-11-27 | 18.692 | 16,195,834 | +3,592 | 4.70% | 302,737,986 |
| 2013-11-28 | 2013-11-26 | 18.392 | 16,192,242 | +20,353 | 4.70% | 297,802,143 |
| 2013-11-27 | 2013-11-25 | 18.592 | 16,171,889 | +3,592 | 4.69% | 300,669,538 |
| 2013-11-26 | 2013-11-22 | 18.993 | 16,168,297 | -9,378 | 4.69% | 307,084,755 |
| 2013-11-25 | 2013-11-21 | 19.193 | 16,177,675 | -34,123 | 4.69% | 310,505,752 |
| 2013-11-22 | 2013-11-20 | 18.392 | 16,211,798 | -54,277 | 4.70% | 298,161,811 |
| 2013-11-21 | 2013-11-19 | 18.291 | 16,266,075 | -318,078 | 4.72% | 297,529,754 |
| 2013-11-20 | 2013-11-18 | 18.542 | 16,584,153 | +121,524 | 4.81% | 307,503,306 |
| 2013-11-19 | 2013-11-15 | 16.938 | 16,462,629 | +27,338 | 4.78% | 278,850,007 |
| 2013-11-18 | 2013-11-14 | 15.936 | 16,435,291 | +25,742 | 4.77% | 261,914,346 |
| 2013-11-15 | 2013-11-13 | 15.886 | 16,409,549 | +55,674 | 4.76% | 260,681,779 |
| 2013-11-14 | 2013-11-12 | 16.137 | 16,353,875 | +23,347 | 4.74% | 263,895,093 |
| 2013-11-13 | 2013-11-11 | 16.237 | 16,330,528 | +172,009 | 4.74% | 265,155,113 |
| 2013-11-12 | 2013-11-08 | 16.237 | 16,158,519 | +56,671 | 4.69% | 262,362,241 |
| 2013-11-11 | 2013-11-07 | 16.237 | 16,101,848 | -13,768 | 4.67% | 261,442,087 |
| 2013-11-08 | 2013-11-06 | 16.287 | 16,115,616 | -43,901 | 4.67% | 262,473,245 |
| 2013-11-07 | 2013-11-05 | 16.287 | 16,159,517 | +43,701 | 4.69% | 263,188,256 |
| 2013-11-05 | 2013-11-01 | 16.337 | 16,115,816 | +23,946 | 4.67% | 263,284,122 |
| 2013-11-04 | 2013-10-31 | 16.638 | 16,091,870 | -25,941 | 4.67% | 267,731,436 |
| 2013-11-01 | 2013-10-30 | 16.337 | 16,117,811 | -39,112 | 4.68% | 263,316,715 |
| 2013-10-31 | 2013-10-29 | 16.036 | 16,156,923 | +81,017 | 4.69% | 259,097,607 |
| 2013-10-30 | 2013-10-28 | 15.936 | 16,075,906 | -3,193 | 4.66% | 256,187,153 |
| 2013-10-29 | 2013-10-25 | 16.036 | 16,079,099 | +6,984 | 4.66% | 257,849,597 |
| 2013-10-28 | 2013-10-24 | 16.337 | 16,072,115 | +152,055 | 4.66% | 262,570,179 |
| 2013-10-25 | 2013-10-23 | 16.437 | 15,920,060 | -131,302 | 4.62% | 261,681,676 |
| 2013-10-24 | 2013-10-22 | 16.788 | 16,051,362 | +14,367 | 4.66% | 269,470,647 |
| 2013-10-23 | 2013-10-21 | 17.089 | 16,036,995 | -143,873 | 4.65% | 274,051,474 |
| 2013-10-22 | 2013-10-18 | 16.036 | 16,180,868 | +27,936 | 4.69% | 259,481,597 |
| 2013-10-21 | 2013-10-17 | 16.137 | 16,152,932 | +3,792 | 4.69% | 260,652,566 |
| 2013-10-18 | 2013-10-16 | 16.036 | 16,149,140 | -20,554 | 4.68% | 258,972,797 |
| 2013-10-17 | 2013-10-15 | 16.086 | 16,169,694 | -65,052 | 4.69% | 260,112,727 |
| 2013-10-16 | 2013-10-11 | 16.036 | 16,234,746 | -45,497 | 4.71% | 260,345,602 |
| 2013-10-15 | 2013-10-10 | 15.936 | 16,280,243 | +50,885 | 4.72% | 259,443,486 |
| 2013-10-11 | 2013-10-09 | 16.287 | 16,229,358 | -12,971 | 4.71% | 264,325,748 |
| 2013-10-10 | 2013-10-08 | 16.337 | 16,242,329 | -120,726 | 4.71% | 265,350,965 |
| 2013-10-09 | 2013-10-07 | 16.437 | 16,363,055 | +6,186 | 4.75% | 268,963,286 |
| 2013-10-08 | 2013-10-04 | 16.437 | 16,356,869 | -150,458 | 4.74% | 268,861,606 |
| 2013-10-07 | 2013-10-03 | 16.036 | 16,507,327 | -6,984 | 4.79% | 264,716,798 |
| 2013-10-04 | 2013-10-02 | 15.635 | 16,514,311 | +15,964 | 4.79% | 258,208,076 |
| 2013-10-03 | 2013-09-30 | 15.635 | 16,498,347 | +1,795 | 4.79% | 257,958,472 |
| 2013-10-02 | 2013-09-27 | 15.836 | 16,496,552 | +86,803 | 4.79% | 261,237,207 |
| 2013-09-30 | 2013-09-26 | 15.635 | 16,409,749 | +1,996 | 4.76% | 256,573,206 |
| 2013-09-27 | 2013-09-25 | 15.585 | 16,407,753 | +3,791 | 4.76% | 255,719,748 |
| 2013-09-26 | 2013-09-24 | 15.936 | 16,403,962 | +19,157 | 4.76% | 261,415,084 |
| 2013-09-25 | 2013-09-23 | 16.086 | 16,384,805 | -279,765 | 4.75% | 263,573,096 |
| 2013-09-24 | 2013-09-19 | 16.437 | 16,664,570 | +25,941 | 4.83% | 273,919,358 |
| 2013-09-23 | 2013-09-18 | 16.086 | 16,638,629 | -37,116 | 4.83% | 267,656,219 |
| 2013-09-19 | 2013-09-17 | 16.036 | 16,675,745 | +31,529 | 4.84% | 267,417,604 |
| 2013-09-17 | 2013-09-13 | 16.137 | 16,644,216 | -43,701 | 4.83% | 268,580,194 |
| 2013-09-16 | 2013-09-12 | 16.537 | 16,687,917 | -427,430 | 4.84% | 275,975,698 |
| 2013-09-13 | 2013-09-11 | 16.187 | 17,115,347 | -118,132 | 4.96% | 277,040,332 |
| 2013-09-12 | 2013-09-10 | 16.638 | 17,233,479 | -100,571 | 5.00% | 286,725,165 |
| 2013-09-11 | 2013-09-09 | 16.086 | 17,334,050 | -31,329 | 5.03% | 278,843,064 |
| 2013-09-10 | 2013-09-06 | 15.184 | 17,365,379 | +41,905 | 5.04% | 263,682,716 |
| 2013-09-09 | 2013-09-05 | 15.285 | 17,323,474 | -229,280 | 5.02% | 264,782,694 |
| 2013-09-06 | 2013-09-04 | 15.034 | 17,552,754 | +13,569 | 5.09% | 263,889,002 |
| 2013-09-05 | 2013-09-03 | 15.286 | 17,539,185 | -199 | 5.09% | 268,106,211 |
| 2013-09-04 | 2013-09-02 | 15.236 | 17,539,384 | +154,871 | 5.09% | 267,221,474 |
| 2013-09-03 | 2013-08-30 | 15.387 | 17,384,513 | -34,377 | 5.09% | 267,501,755 |
| 2013-09-02 | 2013-08-29 | 14.628 | 17,418,890 | +49,194 | 5.10% | 254,805,526 |
| 2013-08-30 | 2013-08-28 | 14.527 | 17,369,696 | +40,106 | 5.09% | 252,327,531 |
| 2013-08-29 | 2013-08-27 | 14.881 | 17,329,590 | +382,090 | 5.08% | 257,885,036 |
| 2013-08-28 | 2013-08-26 | 15.134 | 16,947,500 | -44,650 | 4.97% | 256,488,179 |
| 2013-08-27 | 2013-08-23 | 14.679 | 16,992,150 | +139,481 | 4.98% | 249,423,205 |
| 2013-08-26 | 2013-08-22 | 14.881 | 16,852,669 | +81,397 | 4.94% | 250,787,880 |
| 2013-08-23 | 2013-08-21 | 14.932 | 16,771,272 | +60,455 | 4.92% | 250,425,496 |
| 2013-08-22 | 2013-08-20 | 14.831 | 16,710,817 | -14,818 | 4.90% | 247,831,113 |
| 2013-08-21 | 2013-08-19 | 15.438 | 16,725,635 | +110,636 | 4.90% | 258,209,953 |
| 2013-08-20 | 2013-08-16 | 15.590 | 16,614,999 | -65,591 | 4.87% | 259,024,927 |
| 2013-08-19 | 2013-08-15 | 15.843 | 16,680,590 | +125,454 | 4.89% | 264,269,029 |
| 2013-08-16 | 2013-08-13 | 15.640 | 16,555,136 | +126,639 | 4.85% | 258,929,633 |
| 2013-08-15 | 2013-08-12 | 15.387 | 16,428,497 | -45,243 | 4.82% | 252,791,193 |
| 2013-08-13 | 2013-08-09 | 14.679 | 16,473,740 | +15,608 | 4.83% | 241,813,603 |
| 2013-08-12 | 2013-08-08 | 14.577 | 16,458,132 | +75,074 | 4.82% | 239,918,398 |
| 2013-08-09 | 2013-08-07 | 14.577 | 16,383,058 | -5,334 | 4.80% | 238,824,007 |
| 2013-08-08 | 2013-08-06 | 14.932 | 16,388,392 | +83,175 | 4.80% | 244,708,403 |
| 2013-08-07 | 2013-08-05 | 14.932 | 16,305,217 | +2,173 | 4.78% | 243,466,450 |
| 2013-08-06 | 2013-08-02 | 14.932 | 16,303,044 | +53,935 | 4.78% | 243,434,003 |
| 2013-08-05 | 2013-08-01 | 14.729 | 16,249,109 | -41,488 | 4.76% | 239,338,775 |
| 2013-08-02 | 2013-07-31 | 14.577 | 16,290,597 | -5,927 | 4.78% | 237,476,157 |
| 2013-08-01 | 2013-07-30 | 14.780 | 16,296,524 | +56,108 | 4.78% | 240,862,037 |
| 2013-07-31 | 2013-07-29 | 14.729 | 16,240,416 | +3,952 | 4.76% | 239,210,733 |
| 2013-07-30 | 2013-07-26 | 15.236 | 16,236,464 | +395 | 4.76% | 247,370,822 |
| 2013-07-29 | 2013-07-25 | 15.438 | 16,236,069 | -593 | 4.76% | 250,652,044 |
| 2013-07-26 | 2013-07-24 | 15.489 | 16,236,662 | +29,635 | 4.76% | 251,483,039 |
| 2013-07-25 | 2013-07-23 | 15.792 | 16,207,027 | -44,848 | 4.75% | 255,946,075 |
| 2013-07-24 | 2013-07-22 | 15.033 | 16,251,875 | -39,512 | 4.76% | 244,315,177 |
| 2013-07-23 | 2013-07-19 | 15.185 | 16,291,387 | -19,757 | 4.78% | 247,382,992 |
| 2013-07-22 | 2013-07-18 | 15.792 | 16,311,144 | -27,659 | 4.78% | 257,590,320 |
| 2013-07-19 | 2013-07-17 | 16.197 | 16,338,803 | -10,076 | 4.79% | 264,643,199 |
| 2013-07-18 | 2013-07-16 | 16.197 | 16,348,879 | -173,462 | 4.79% | 264,806,403 |
| 2013-07-17 | 2013-07-15 | 16.096 | 16,522,341 | -55,911 | 4.84% | 265,943,405 |
| 2013-07-16 | 2013-07-12 | 15.742 | 16,578,252 | -5,729 | 4.86% | 260,969,437 |
| 2013-07-15 | 2013-07-11 | 16.096 | 16,583,981 | +17,386 | 4.86% | 266,935,562 |
| 2013-07-12 | 2013-07-10 | 15.185 | 16,566,595 | +39,118 | 4.86% | 251,561,997 |
| 2013-07-11 | 2013-07-09 | 14.729 | 16,527,477 | +22,324 | 4.84% | 243,438,954 |
| 2013-07-10 | 2013-07-08 | 14.932 | 16,505,153 | +7,508 | 4.84% | 246,451,856 |
| 2013-07-09 | 2013-07-05 | 15.286 | 16,497,645 | +11,064 | 4.84% | 252,185,098 |
| 2013-07-08 | 2013-07-04 | 14.780 | 16,486,581 | -17,979 | 4.83% | 243,671,073 |
| 2013-07-05 | 2013-07-03 | 14.628 | 16,504,560 | -151,334 | 4.84% | 241,430,602 |
| 2013-07-04 | 2013-07-02 | 15.337 | 16,655,894 | +1,382 | 4.88% | 255,447,173 |
| 2013-07-03 | 2013-06-28 | 15.691 | 16,654,512 | -30,424 | 4.88% | 261,326,908 |
| 2013-07-02 | 2013-06-27 | 15.590 | 16,684,936 | +29,832 | 4.89% | 260,115,232 |
| 2013-06-28 | 2013-06-26 | 14.932 | 16,655,104 | +214,555 | 4.88% | 248,690,897 |
| 2013-06-27 | 2013-06-25 | 14.476 | 16,440,549 | +149,952 | 4.82% | 237,997,762 |
| 2013-06-26 | 2013-06-24 | 14.375 | 16,290,597 | +188,674 | 4.78% | 234,177,877 |
| 2013-06-25 | 2013-06-21 | 15.286 | 16,101,923 | -50,972 | 4.72% | 246,136,042 |
| 2013-06-24 | 2013-06-20 | 15.590 | 16,152,895 | -10,471 | 4.74% | 251,820,806 |
| 2013-06-21 | 2013-06-19 | 16.552 | 16,163,366 | -16,002 | 4.74% | 267,528,518 |
| 2013-06-20 | 2013-06-18 | 16.197 | 16,179,368 | +13,039 | 4.74% | 262,060,795 |
| 2013-06-19 | 2013-06-17 | 16.349 | 16,166,329 | -21,930 | 4.74% | 264,304,440 |
| 2013-06-18 | 2013-06-14 | 15.944 | 16,188,259 | +104,117 | 4.75% | 258,107,855 |
| 2013-06-17 | 2013-06-13 | 16.450 | 16,084,142 | +509,322 | 4.72% | 264,588,999 |
| 2013-06-14 | 2013-06-11 | 16.703 | 15,574,820 | +32,203 | 4.57% | 260,152,198 |
| 2013-06-13 | 2013-06-10 | 17.007 | 15,542,617 | +81,199 | 4.56% | 264,334,559 |
| 2013-06-11 | 2013-06-07 | 17.058 | 15,461,418 | +121,305 | 4.53% | 263,736,201 |
| 2013-06-10 | 2013-06-06 | 17.260 | 15,340,113 | +92,263 | 4.50% | 264,772,857 |
| 2013-06-07 | 2013-06-05 | 17.665 | 15,247,850 | +10,273 | 4.47% | 269,354,702 |
| 2013-06-06 | 2013-06-04 | 17.614 | 15,237,577 | +12,249 | 4.47% | 268,401,959 |
| 2013-06-05 | 2013-06-03 | 17.361 | 15,225,328 | +169,510 | 4.46% | 264,332,949 |
| 2013-06-04 | 2013-05-31 | 17.614 | 15,055,818 | +89,300 | 4.41% | 265,200,369 |
| 2013-06-03 | 2013-05-30 | 17.513 | 14,966,518 | +30,622 | 4.39% | 262,112,296 |
| 2013-05-31 | 2013-05-29 | 17.564 | 14,935,896 | -6,322 | 4.38% | 262,332,005 |
| 2013-05-30 | 2013-05-28 | 17.969 | 14,942,218 | +45,638 | 4.38% | 268,493,604 |
| 2013-05-29 | 2013-05-27 | 17.210 | 14,896,580 | -12,644 | 4.37% | 256,363,395 |
| 2013-05-28 | 2013-05-24 | 16.906 | 14,909,224 | +5,334 | 4.37% | 252,053,092 |
| 2013-05-27 | 2013-05-23 | 17.108 | 14,903,890 | +102,141 | 4.37% | 254,980,437 |
| 2013-05-24 | 2013-05-22 | 17.564 | 14,801,749 | +31,017 | 4.34% | 259,975,866 |
| 2013-05-23 | 2013-05-21 | 18.222 | 14,770,732 | -119,329 | 4.33% | 269,150,408 |
| 2013-05-22 | 2013-05-20 | 18.475 | 14,890,061 | -32,400 | 4.37% | 275,093,206 |
| 2013-05-21 | 2013-05-16 | 17.716 | 14,922,461 | +30,030 | 4.38% | 264,361,995 |
| 2013-05-20 | 2013-05-15 | 18.121 | 14,892,431 | -23,116 | 4.37% | 269,860,392 |
| 2013-05-16 | 2013-05-14 | 17.513 | 14,915,547 | +50,775 | 4.38% | 261,219,628 |
| 2013-05-15 | 2013-05-13 | 18.533 | 14,864,772 | +67,172 | 4.36% | 275,483,130 |
| 2013-05-14 | 2013-05-10 | 19.359 | 14,797,600 | +294,731 | 4.34% | 286,460,575 |
| 2013-05-13 | 2013-05-09 | 19.359 | 14,502,869 | -45,135 | 4.34% | 280,755,001 |
| 2013-05-10 | 2013-05-08 | 18.842 | 14,548,004 | -61,019 | 4.35% | 274,118,650 |
| 2013-05-09 | 2013-05-07 | 18.894 | 14,609,023 | -295,218 | 4.37% | 276,022,552 |
| 2013-05-08 | 2013-05-06 | 18.481 | 14,904,241 | -281,077 | 4.46% | 275,445,194 |
| 2013-05-07 | 2013-05-03 | 17.603 | 15,185,318 | -60,245 | 4.54% | 267,313,307 |
| 2013-05-06 | 2013-05-02 | 16.416 | 15,245,563 | -5,811 | 4.56% | 250,272,364 |
| 2013-05-03 | 2013-04-30 | 16.881 | 15,251,374 | +8,523 | 4.56% | 257,453,638 |
| 2013-05-02 | 2013-04-29 | 16.055 | 15,242,851 | -32,737 | 4.56% | 244,719,683 |
| 2013-04-30 | 2013-04-26 | 15.745 | 15,275,588 | +28,669 | 4.57% | 240,513,847 |
| 2013-04-29 | 2013-04-25 | 15.900 | 15,246,919 | +2,131 | 4.56% | 242,423,724 |
| 2013-04-26 | 2013-04-24 | 16.158 | 15,244,788 | +21,696 | 4.56% | 246,324,741 |
| 2013-04-25 | 2013-04-23 | 16.106 | 15,223,092 | +38,936 | 4.55% | 245,188,318 |
| 2013-04-24 | 2013-04-22 | 16.364 | 15,184,156 | +14,335 | 4.54% | 248,480,452 |
| 2013-04-23 | 2013-04-19 | 16.519 | 15,169,821 | -94,532 | 4.54% | 250,595,197 |
| 2013-04-22 | 2013-04-18 | 14.867 | 15,264,353 | -43,004 | 4.57% | 226,941,122 |
| 2013-04-19 | 2013-04-17 | 15.384 | 15,307,357 | +2,324 | 4.58% | 235,482,579 |
| 2013-04-18 | 2013-04-16 | 15.642 | 15,305,033 | -4,067 | 4.58% | 239,397,278 |
| 2013-04-17 | 2013-04-15 | 15.332 | 15,309,100 | +21,308 | 4.58% | 234,719,093 |
| 2013-04-16 | 2013-04-12 | 16.003 | 15,287,792 | -22,277 | 4.57% | 244,651,998 |
| 2013-04-15 | 2013-04-11 | 16.313 | 15,310,069 | +17,434 | 4.58% | 249,750,599 |
| 2013-04-12 | 2013-04-10 | 15.951 | 15,292,635 | -61,407 | 4.58% | 243,940,051 |
| 2013-04-11 | 2013-04-09 | 15.590 | 15,354,042 | -16,659 | 4.59% | 239,371,243 |
| 2013-04-10 | 2013-04-08 | 15.384 | 15,370,701 | -58,889 | 4.60% | 236,457,039 |
| 2013-04-09 | 2013-04-05 | 14.816 | 15,429,590 | +216,765 | 4.62% | 228,601,245 |
| 2013-04-08 | 2013-04-03 | 15.951 | 15,212,825 | +7,554 | 4.55% | 242,666,964 |
| 2013-04-05 | 2013-04-02 | 16.726 | 15,205,271 | +39,518 | 4.55% | 254,320,567 |
| 2013-04-03 | 2013-03-28 | 17.449 | 15,165,753 | +3,487 | 4.54% | 264,620,196 |
| 2013-04-02 | 2013-03-27 | 18.171 | 15,162,266 | -20,340 | 4.54% | 275,517,433 |
| 2013-03-28 | 2013-03-26 | 18.584 | 15,182,606 | +319,044 | 4.54% | 282,157,196 |
| 2013-03-27 | 2013-03-25 | 18.584 | 14,863,562 | +121,264 | 4.45% | 276,228,006 |
| 2013-03-26 | 2013-03-22 | 18.842 | 14,742,298 | -98,599 | 4.41% | 277,779,607 |
| 2013-03-25 | 2013-03-21 | 18.997 | 14,840,897 | -16,853 | 4.44% | 281,935,834 |
| 2013-03-22 | 2013-03-20 | 19.049 | 14,857,750 | +109,835 | 4.45% | 283,022,994 |
| 2013-03-21 | 2013-03-19 | 18.429 | 14,747,915 | +10,073 | 4.41% | 271,794,804 |
| 2013-03-20 | 2013-03-18 | 18.429 | 14,737,842 | +168,142 | 4.41% | 271,609,165 |
| 2013-03-19 | 2013-03-15 | 19.049 | 14,569,700 | +48,235 | 4.36% | 277,535,974 |
| 2013-03-18 | 2013-03-14 | 18.997 | 14,521,465 | -45,717 | 4.34% | 275,867,513 |
| 2013-03-15 | 2013-03-13 | 18.842 | 14,567,182 | -10,460 | 4.36% | 274,480,009 |
| 2013-03-14 | 2013-03-12 | 19.049 | 14,577,642 | -110,222 | 4.36% | 277,687,260 |
| 2013-03-13 | 2013-03-11 | 19.513 | 14,687,864 | -121,264 | 4.39% | 286,610,932 |
| 2013-03-12 | 2013-03-08 | 19.720 | 14,809,128 | -113,516 | 4.43% | 292,035,171 |
| 2013-03-11 | 2013-03-07 | 19.410 | 14,922,644 | -90,657 | 4.46% | 289,651,600 |
| 2013-03-08 | 2013-03-06 | 19.204 | 15,013,301 | -323,500 | 4.49% | 288,311,151 |
| 2013-03-07 | 2013-03-05 | 19.720 | 15,336,801 | +22,083 | 4.59% | 302,440,853 |
| 2013-03-06 | 2013-03-04 | 19.204 | 15,314,718 | +15,691 | 4.58% | 294,099,477 |
| 2013-03-05 | 2013-03-01 | 19.823 | 15,299,027 | +195,262 | 4.58% | 303,275,512 |
| 2013-03-04 | 2013-02-28 | 20.081 | 15,103,765 | -53,659 | 4.52% | 303,303,296 |
| 2013-03-01 | 2013-02-27 | 18.584 | 15,157,424 | +27,895 | 4.53% | 281,689,208 |
| 2013-02-28 | 2013-02-26 | 18.533 | 15,129,529 | +20,921 | 4.53% | 280,389,771 |
| 2013-02-27 | 2013-02-25 | 19.204 | 15,108,608 | +36,224 | 4.52% | 290,141,400 |
| 2013-02-26 | 2013-02-22 | 19.100 | 15,072,384 | -39,323 | 4.51% | 287,889,604 |
| 2013-02-25 | 2013-02-21 | 19.255 | 15,111,707 | -141,798 | 4.52% | 290,981,022 |
| 2013-02-22 | 2013-02-20 | 19.978 | 15,253,505 | -287,663 | 4.56% | 304,735,410 |
| 2013-02-21 | 2013-02-19 | 19.823 | 15,541,168 | +41,842 | 4.65% | 308,075,519 |
| 2013-02-20 | 2013-02-18 | 21.372 | 15,499,326 | +21,114 | 4.64% | 331,249,676 |
| 2013-02-19 | 2013-02-15 | 21.940 | 15,478,212 | -13,366 | 4.63% | 339,587,761 |
| 2013-02-18 | 2013-02-14 | 21.578 | 15,491,578 | -77,872 | 4.63% | 334,282,967 |
| 2013-02-15 | 2013-02-08 | 20.443 | 15,569,450 | -24,020 | 4.66% | 318,281,038 |
| 2013-02-14 | 2013-02-07 | 19.875 | 15,593,470 | +20,533 | 4.67% | 309,917,291 |
| 2013-02-08 | 2013-02-06 | 20.443 | 15,572,937 | -26,926 | 4.66% | 318,352,322 |
| 2013-02-07 | 2013-02-05 | 20.081 | 15,599,863 | -15,303 | 4.67% | 313,265,591 |
| 2013-02-06 | 2013-02-04 | 20.030 | 15,615,166 | -18,790 | 4.67% | 312,766,795 |
| 2013-02-05 | 2013-02-01 | 20.185 | 15,633,956 | +581 | 4.68% | 315,564,363 |
| 2013-02-04 | 2013-01-31 | 19.823 | 15,633,375 | +28,088 | 4.68% | 309,903,355 |
| 2013-02-01 | 2013-01-30 | 20.030 | 15,605,287 | +40,099 | 4.67% | 312,568,922 |
| 2013-01-31 | 2013-01-29 | 18.946 | 15,565,188 | -4,068 | 4.66% | 294,891,832 |
| 2013-01-30 | 2013-01-28 | 18.120 | 15,569,256 | +45,909 | 4.66% | 282,109,223 |
| 2013-01-29 | 2013-01-25 | 18.068 | 15,523,347 | -29,056 | 4.64% | 280,476,009 |
| 2013-01-28 | 2013-01-24 | 18.223 | 15,552,403 | +31,381 | 4.65% | 283,409,573 |
| 2013-01-25 | 2013-01-23 | 18.946 | 15,521,022 | -775 | 4.64% | 294,055,081 |
| 2013-01-24 | 2013-01-22 | 19.152 | 15,521,797 | +23,439 | 4.64% | 297,274,883 |
| 2013-01-23 | 2013-01-21 | 18.584 | 15,498,358 | -16,659 | 4.64% | 288,025,207 |
| 2013-01-22 | 2013-01-18 | 18.842 | 15,515,017 | +160,975 | 4.64% | 292,339,452 |
| 2013-01-21 | 2013-01-17 | 18.481 | 15,354,042 | -64,506 | 4.59% | 283,757,964 |
| 2013-01-18 | 2013-01-16 | 19.100 | 15,418,548 | +43,198 | 4.61% | 294,501,499 |
| 2013-01-17 | 2013-01-15 | 18.997 | 15,375,350 | -54,627 | 4.60% | 292,088,957 |
| 2013-01-16 | 2013-01-14 | 19.617 | 15,429,977 | -91,045 | 4.62% | 302,685,198 |
| 2013-01-15 | 2013-01-11 | 17.500 | 15,521,022 | +6,974 | 4.64% | 271,620,361 |
| 2013-01-14 | 2013-01-10 | 18.120 | 15,514,048 | +169,304 | 4.64% | 281,108,874 |
| 2013-01-11 | 2013-01-09 | 17.345 | 15,344,744 | -234,779 | 4.59% | 266,159,047 |
| 2013-01-10 | 2013-01-08 | 16.984 | 15,579,523 | -306,260 | 4.66% | 264,601,537 |
| 2013-01-09 | 2013-01-07 | 17.036 | 15,885,783 | -245,046 | 4.75% | 270,623,106 |
| 2013-01-08 | 2013-01-04 | 16.829 | 16,130,829 | -4,649 | 4.83% | 271,466,720 |
| 2013-01-07 | 2013-01-03 | 17.242 | 16,135,478 | -64,700 | 4.83% | 278,208,639 |
| 2013-01-04 | 2013-01-02 | 17.242 | 16,200,178 | -224,707 | 4.85% | 279,324,199 |
| 2013-01-03 | 2012-12-31 | 16.416 | 16,424,885 | -540,651 | 4.92% | 269,632,207 |
| 2013-01-02 | 2012-12-27 | 16.003 | 16,965,536 | -373,284 | 5.34% | 271,501,096 |
| 2012-12-28 | 2012-12-24 | 14.609 | 17,338,820 | -17,271,215 | 5.46% | 253,307,636 |
| 2012-12-27 | 2012-12-20 | 13.732 | 34,610,035 | +16,436,314 | 10.89% | 475,254,222 |
| 2012-12-21 | 2012-12-19 | 14.041 | 18,173,721 | -62,763 | 5.72% | 255,184,957 |
| 2012-12-20 | 2012-12-18 | 13.887 | 18,236,484 | -15,691 | 5.74% | 253,241,979 |
| 2012-12-19 | 2012-12-17 | 14.093 | 18,252,175 | -2,518 | 5.75% | 257,228,793 |
| 2012-12-18 | 2012-12-14 | 13.887 | 18,254,693 | -83,684 | 5.75% | 253,494,839 |
| 2012-12-17 | 2012-12-13 | 13.112 | 18,338,377 | -76,710 | 5.77% | 240,456,722 |
| 2012-12-14 | 2012-12-12 | 12.957 | 18,415,087 | -118,358 | 5.80% | 238,610,640 |
| 2012-12-13 | 2012-12-11 | 12.080 | 18,533,445 | +581 | 5.83% | 223,879,495 |
| 2012-12-12 | 2012-12-10 | 11.925 | 18,532,864 | -6,393 | 5.83% | 221,002,317 |
| 2012-12-11 | 2012-12-07 | 11.925 | 18,539,257 | -36,611 | 5.84% | 221,078,553 |
| 2012-12-10 | 2012-12-06 | 11.202 | 18,575,868 | +6,005 | 5.85% | 208,089,975 |
| 2012-12-07 | 2012-12-05 | 11.409 | 18,569,863 | -32,350 | 5.85% | 211,857,226 |
| 2012-12-06 | 2012-12-04 | 10.789 | 18,602,213 | +1,356 | 5.86% | 200,702,697 |
| 2012-12-05 | 2012-12-03 | 10.789 | 18,600,857 | +18,209 | 5.86% | 200,688,066 |
| 2012-12-04 | 2012-11-30 | 10.944 | 18,582,648 | -57,533 | 5.85% | 203,369,476 |
| 2012-12-03 | 2012-11-29 | 10.944 | 18,640,181 | +74,386 | 5.87% | 203,999,120 |
| 2012-11-30 | 2012-11-28 | 10.892 | 18,565,795 | +15,303 | 5.84% | 202,226,616 |
| 2012-11-29 | 2012-11-27 | 11.099 | 18,550,492 | +80,584 | 5.84% | 205,890,449 |
| 2012-11-28 | 2012-11-26 | 11.099 | 18,469,908 | -12,010 | 5.81% | 204,996,054 |
| 2012-11-27 | 2012-11-23 | 10.996 | 18,481,918 | +8,911 | 5.82% | 203,221,172 |
| 2012-11-26 | 2012-11-22 | 11.099 | 18,473,007 | +54,433 | 5.81% | 205,030,449 |
| 2012-11-23 | 2012-11-21 | 10.996 | 18,418,574 | +35,643 | 5.80% | 202,524,662 |
| 2012-11-22 | 2012-11-20 | 10.841 | 18,382,931 | +22,665 | 5.79% | 199,285,803 |
| 2012-11-21 | 2012-11-19 | 10.892 | 18,360,266 | +226,837 | 5.78% | 199,987,906 |
| 2012-11-20 | 2012-11-16 | 10.789 | 18,133,429 | +14,528 | 5.71% | 195,644,900 |
| 2012-11-19 | 2012-11-15 | 11.047 | 18,118,901 | +37,581 | 5.70% | 200,164,905 |
| 2012-11-16 | 2012-11-14 | 11.099 | 18,081,320 | +27,894 | 5.69% | 200,683,146 |
| 2012-11-15 | 2012-11-13 | 10.996 | 18,053,426 | +205,723 | 5.68% | 198,509,613 |
| 2012-11-14 | 2012-11-12 | 11.305 | 17,847,703 | +38,161 | 5.62% | 201,775,649 |
| 2012-11-13 | 2012-11-09 | 11.512 | 17,809,542 | +69,737 | 5.61% | 205,021,744 |
| 2012-11-12 | 2012-11-08 | 11.460 | 17,739,805 | +172,791 | 5.58% | 203,303,158 |
| 2012-11-09 | 2012-11-07 | 11.718 | 17,567,014 | +45,329 | 5.53% | 205,857,225 |
| 2012-11-08 | 2012-11-06 | 11.667 | 17,521,685 | +227,031 | 5.52% | 204,421,521 |
| 2012-11-07 | 2012-11-05 | 11.873 | 17,294,654 | +38,549 | 5.44% | 205,344,002 |
| 2012-11-06 | 2012-11-02 | 12.338 | 17,256,105 | +14,528 | 5.43% | 212,903,590 |
| 2012-11-05 | 2012-11-01 | 12.286 | 17,241,577 | +147,609 | 5.43% | 211,834,285 |
| 2012-11-02 | 2012-10-31 | 11.873 | 17,093,968 | +252,989 | 5.38% | 202,961,204 |
| 2012-11-01 | 2012-10-30 | 11.873 | 16,840,979 | -194 | 5.30% | 199,957,399 |
| 2012-10-31 | 2012-10-29 | 12.183 | 16,841,173 | -1,162 | 5.30% | 205,176,042 |
| 2012-10-30 | 2012-10-26 | 12.028 | 16,842,335 | +18,403 | 5.30% | 202,581,849 |
| 2012-10-29 | 2012-10-25 | 12.183 | 16,823,932 | +31,768 | 5.30% | 204,965,995 |
| 2012-10-26 | 2012-10-24 | 12.596 | 16,792,164 | +388 | 5.29% | 211,513,846 |
| 2012-10-25 | 2012-10-22 | 12.441 | 16,791,776 | -9,686 | 5.29% | 208,908,439 |
| 2012-10-24 | 2012-10-19 | 12.389 | 16,801,462 | +158,457 | 5.29% | 208,161,603 |
| 2012-10-22 | 2012-10-18 | 12.338 | 16,643,005 | -17,240 | 5.24% | 205,339,241 |
| 2012-10-19 | 2012-10-17 | 11.305 | 16,660,245 | +179,184 | 5.24% | 188,350,947 |
| 2012-10-18 | 2012-10-16 | 11.409 | 16,481,061 | -2,325 | 5.19% | 188,026,797 |
| 2012-10-17 | 2012-10-15 | 11.202 | 16,483,386 | +24,021 | 5.19% | 184,649,643 |
| 2012-10-16 | 2012-10-12 | 11.202 | 16,459,365 | -13,173 | 5.18% | 184,380,555 |
| 2012-10-15 | 2012-10-11 | 11.151 | 16,472,538 | +6,974 | 5.19% | 183,677,761 |
| 2012-10-12 | 2012-10-10 | 11.202 | 16,465,564 | +6,586 | 5.18% | 184,449,998 |
| 2012-10-11 | 2012-10-09 | 11.305 | 16,458,978 | +387 | 5.18% | 186,075,540 |
| 2012-10-10 | 2012-10-08 | 10.996 | 16,458,591 | -129,400 | 5.18% | 180,973,325 |
| 2012-10-09 | 2012-10-05 | 11.615 | 16,587,991 | +61,988 | 5.22% | 192,672,005 |
| 2012-10-08 | 2012-10-04 | 10.634 | 16,526,003 | -153,032 | 5.20% | 175,742,725 |
| 2012-10-05 | 2012-10-03 | 10.634 | 16,679,035 | -11,623 | 5.25% | 177,370,116 |
| 2012-10-04 | 2012-09-28 | 10.634 | 16,690,658 | -27,120 | 5.25% | 177,493,718 |
| 2012-10-03 | 2012-09-27 | 10.376 | 16,717,778 | +120,102 | 5.26% | 173,467,021 |
| 2012-09-28 | 2012-09-26 | 10.066 | 16,597,676 | -33,125 | 5.22% | 167,079,898 |
| 2012-09-27 | 2012-09-25 | 10.325 | 16,630,801 | +9,686 | 5.23% | 171,706,000 |
| 2012-09-26 | 2012-09-24 | 10.428 | 16,621,115 | -5,618 | 5.23% | 173,322,056 |
| 2012-09-25 | 2012-09-21 | 10.634 | 16,626,733 | -20,146 | 5.23% | 176,813,920 |
| 2012-09-24 | 2012-09-20 | 10.531 | 16,646,879 | +25,182 | 5.24% | 175,309,439 |
| 2012-09-21 | 2012-09-19 | 10.996 | 16,621,697 | +7,749 | 5.23% | 182,766,785 |
| 2012-09-20 | 2012-09-18 | 10.583 | 16,613,948 | +48,428 | 5.23% | 175,820,300 |
| 2012-09-19 | 2012-09-17 | 10.789 | 16,565,520 | +8,911 | 5.21% | 178,728,441 |
| 2012-09-18 | 2012-09-14 | 11.047 | 16,556,609 | -49,203 | 5.21% | 182,905,799 |
| 2012-09-17 | 2012-09-13 | 10.428 | 16,605,812 | +172,598 | 5.23% | 173,162,479 |
| 2012-09-14 | 2012-09-12 | 10.325 | 16,433,214 | +73,029 | 5.17% | 169,665,998 |
| 2012-09-13 | 2012-09-11 | 10.221 | 16,360,185 | -12,397 | 5.15% | 167,222,884 |
| 2012-09-12 | 2012-09-10 | 10.273 | 16,372,582 | +29,832 | 5.15% | 168,194,798 |
| 2012-09-11 | 2012-09-07 | 10.428 | 16,342,750 | +169,111 | 5.14% | 170,419,315 |
| 2012-09-10 | 2012-09-06 | 9.757 | 16,173,639 | +92,788 | 5.09% | 157,801,766 |
| 2012-09-07 | 2012-09-05 | 9.808 | 16,080,851 | +47,266 | 5.06% | 157,726,598 |
| 2012-09-06 | 2012-09-04 | 10.637 | 16,033,585 | +23,051 | 5.05% | 170,543,443 |
| 2012-09-05 | 2012-09-03 | 10.951 | 16,010,534 | +245,198 | 5.04% | 175,331,704 |
| 2012-09-04 | 2012-08-31 | 11.423 | 15,765,336 | +11,641 | 5.04% | 180,081,075 |
| 2012-09-03 | 2012-08-30 | 11.423 | 15,753,695 | -11,451 | 5.03% | 179,948,105 |
| 2012-08-31 | 2012-08-29 | 11.475 | 15,765,146 | -1,526 | 5.04% | 180,904,955 |
| 2012-08-30 | 2012-08-28 | 11.475 | 15,766,672 | +7,061 | 5.04% | 180,922,466 |
| 2012-08-29 | 2012-08-27 | 11.527 | 15,759,611 | +65,462 | 5.04% | 181,667,201 |
| 2012-08-28 | 2012-08-24 | 11.737 | 15,694,149 | +93,898 | 5.01% | 184,201,915 |
| 2012-08-24 | 2012-08-22 | 11.999 | 15,600,251 | -955 | 4.98% | 187,186,886 |
| 2012-08-23 | 2012-08-21 | 11.999 | 15,601,206 | +7,634 | 4.98% | 187,198,345 |
| 2012-08-22 | 2012-08-20 | 11.842 | 15,593,572 | +17,559 | 4.98% | 184,655,565 |
| 2012-08-21 | 2012-08-17 | 11.789 | 15,576,013 | +9,542 | 4.98% | 183,631,495 |
| 2012-08-20 | 2012-08-16 | 11.737 | 15,566,471 | +5,726 | 4.97% | 182,703,361 |
| 2012-08-17 | 2012-08-15 | 11.685 | 15,560,745 | +2,290 | 4.97% | 181,820,815 |
| 2012-08-16 | 2012-08-14 | 11.737 | 15,558,455 | +21,947 | 4.97% | 182,609,277 |
| 2012-08-15 | 2012-08-13 | 11.789 | 15,536,508 | +19,085 | 4.96% | 183,165,756 |
| 2012-08-14 | 2012-08-10 | 12.104 | 15,517,423 | +5,535 | 4.96% | 187,819,176 |
| 2012-08-13 | 2012-08-09 | 12.313 | 15,511,888 | +75,004 | 4.96% | 191,003,301 |
| 2012-08-10 | 2012-08-08 | 12.156 | 15,436,884 | +2,290 | 4.93% | 187,653,201 |
| 2012-08-09 | 2012-08-07 | 12.261 | 15,434,594 | +3,436 | 4.93% | 189,242,823 |
| 2012-08-06 | 2012-08-02 | 12.051 | 15,431,158 | -382 | 4.93% | 185,966,495 |
| 2012-08-03 | 2012-08-01 | 12.156 | 15,431,540 | -13,741 | 4.93% | 187,588,238 |
| 2012-08-02 | 2012-07-31 | 11.842 | 15,445,281 | -1,145 | 4.93% | 182,899,536 |
| 2012-07-31 | 2012-07-27 | 11.789 | 15,446,426 | +21,184 | 4.94% | 182,103,745 |
| 2012-07-30 | 2012-07-26 | 11.685 | 15,425,242 | +7,634 | 4.93% | 180,237,519 |
| 2012-07-27 | 2012-07-25 | 11.999 | 15,417,608 | +11,642 | 4.93% | 184,995,359 |
| 2012-07-26 | 2012-07-24 | 11.789 | 15,405,966 | -32,445 | 4.92% | 181,626,747 |
| 2012-07-25 | 2012-07-23 | 12.366 | 15,438,411 | +43,705 | 4.93% | 190,907,483 |
| 2012-07-24 | 2012-07-20 | 12.837 | 15,394,706 | +106,112 | 4.92% | 197,626,798 |
| 2012-07-23 | 2012-07-19 | 12.942 | 15,288,594 | -66,797 | 4.88% | 197,866,764 |
| 2012-07-20 | 2012-07-18 | 12.628 | 15,355,391 | -4,199 | 4.91% | 193,903,779 |
| 2012-07-19 | 2012-07-17 | 12.785 | 15,359,590 | +6,107 | 4.91% | 196,371,203 |
| 2012-07-18 | 2012-07-16 | 12.837 | 15,353,483 | +10,306 | 4.91% | 197,097,605 |
| 2012-07-17 | 2012-07-13 | 13.361 | 15,343,177 | +170,047 | 4.90% | 205,004,704 |
| 2012-07-16 | 2012-07-12 | 13.152 | 15,173,130 | +230,356 | 4.85% | 199,552,536 |
| 2012-07-13 | 2012-07-11 | 13.047 | 14,942,774 | +9,543 | 4.77% | 194,957,042 |
| 2012-07-12 | 2012-07-10 | 13.256 | 14,933,231 | +89,317 | 4.77% | 197,962,375 |
| 2012-07-11 | 2012-07-09 | 12.942 | 14,843,914 | +116,610 | 4.74% | 192,111,664 |
| 2012-07-10 | 2012-07-06 | 13.256 | 14,727,304 | -1,527 | 4.71% | 195,232,504 |
| 2012-07-09 | 2012-07-05 | 13.780 | 14,728,831 | -203,446 | 4.71% | 202,970,246 |
| 2012-07-06 | 2012-07-04 | 14.042 | 14,932,277 | +42,750 | 4.77% | 209,685,878 |
| 2012-07-05 | 2012-07-03 | 14.724 | 14,889,527 | -19,085 | 4.76% | 219,227,773 |
| 2012-07-04 | 2012-06-29 | 14.671 | 14,908,612 | -29,391 | 4.76% | 218,727,603 |
| 2012-07-03 | 2012-06-28 | 14.462 | 14,938,003 | +89,318 | 4.77% | 216,027,965 |
| 2012-06-29 | 2012-06-27 | 15.143 | 14,848,685 | -33,589 | 4.74% | 224,850,671 |
| 2012-06-28 | 2012-06-26 | 15.300 | 14,882,274 | -440,863 | 4.75% | 227,698,672 |
| 2012-06-27 | 2012-06-25 | 15.510 | 15,323,137 | -401,930 | 4.90% | 237,655,433 |
| 2012-06-26 | 2012-06-22 | 15.510 | 15,725,067 | -9,543 | 5.02% | 243,889,198 |
| 2012-06-25 | 2012-06-21 | 15.248 | 15,734,610 | -398,112 | 5.03% | 239,914,956 |
| 2012-06-22 | 2012-06-20 | 15.981 | 16,132,722 | -208,408 | 5.15% | 257,819,547 |
| 2012-06-21 | 2012-06-19 | 16.191 | 16,341,130 | -80,920 | 5.22% | 264,575,067 |
| 2012-06-20 | 2012-06-18 | 16.034 | 16,422,050 | -88,936 | 5.25% | 263,303,812 |
| 2012-06-19 | 2012-06-15 | 15.876 | 16,510,986 | -40,461 | 5.28% | 262,134,383 |
| 2012-06-18 | 2012-06-14 | 14.671 | 16,551,447 | -122,716 | 5.29% | 242,830,006 |
| 2012-06-15 | 2012-06-13 | 14.200 | 16,674,163 | -154,588 | 5.33% | 236,767,280 |
| 2012-06-14 | 2012-06-12 | 13.518 | 16,828,751 | -5,535 | 5.38% | 227,499,235 |
| 2012-06-13 | 2012-06-11 | 13.676 | 16,834,286 | +25,574 | 5.38% | 230,220,270 |
| 2012-06-12 | 2012-06-08 | 13.676 | 16,808,712 | -31,109 | 5.37% | 229,870,528 |
| 2012-06-11 | 2012-06-07 | 13.623 | 16,839,821 | -11,451 | 5.38% | 229,413,605 |
| 2012-06-08 | 2012-06-06 | 13.466 | 16,851,272 | +15,841 | 5.38% | 226,920,725 |
| 2012-06-07 | 2012-06-05 | 13.466 | 16,835,431 | -148,481 | 5.38% | 226,707,409 |
| 2012-06-06 | 2012-06-04 | 13.623 | 16,983,912 | +60,881 | 5.43% | 231,376,597 |
| 2012-06-05 | 2012-06-01 | 14.252 | 16,923,031 | +131,305 | 5.41% | 241,187,838 |
| 2012-06-04 | 2012-05-31 | 14.200 | 16,791,726 | +33,207 | 5.36% | 238,436,633 |
| 2012-06-01 | 2012-05-30 | 13.990 | 16,758,519 | +76,913 | 5.35% | 234,452,705 |
| 2012-05-31 | 2012-05-29 | 14.462 | 16,681,606 | +24,810 | 5.33% | 241,243,318 |
| 2012-05-29 | 2012-05-25 | 14.514 | 16,656,796 | -54,583 | 5.32% | 241,757,294 |
| 2012-05-28 | 2012-05-24 | 14.409 | 16,711,379 | -30,536 | 5.34% | 240,798,254 |
| 2012-05-25 | 2012-05-23 | 14.357 | 16,741,915 | -57,445 | 5.35% | 240,361,024 |
| 2012-05-24 | 2012-05-22 | 14.409 | 16,799,360 | -13,551 | 5.37% | 242,065,993 |
| 2012-05-23 | 2012-05-21 | 14.042 | 16,812,911 | +18,894 | 5.37% | 236,094,603 |
| 2012-05-22 | 2012-05-18 | 13.676 | 16,794,017 | -47,521 | 5.37% | 229,669,564 |
| 2012-05-21 | 2012-05-17 | 14.566 | 16,841,538 | -92,372 | 5.38% | 245,321,096 |
| 2012-05-18 | 2012-05-16 | 13.676 | 16,933,910 | +11,451 | 5.41% | 231,582,696 |
| 2012-05-17 | 2012-05-15 | 14.566 | 16,922,459 | -19,275 | 5.41% | 246,499,826 |
| 2012-05-16 | 2012-05-14 | 13.676 | 16,941,734 | -1,336 | 5.41% | 231,689,694 |
| 2012-05-15 | 2012-05-11 | 13.780 | 16,943,070 | +44,658 | 5.41% | 233,483,505 |
| 2012-05-14 | 2012-05-10 | 13.676 | 16,898,412 | +63,935 | 5.40% | 231,097,237 |
| 2012-05-11 | 2012-05-09 | 13.833 | 16,834,477 | +95,425 | 5.38% | 232,869,122 |
| 2012-05-10 | 2012-05-08 | 14.881 | 16,739,052 | +2,863 | 5.35% | 249,090,721 |
| 2012-05-09 | 2012-05-07 | 14.514 | 16,736,189 | +148,672 | 5.35% | 242,909,607 |
| 2012-05-08 | 2012-05-04 | 15.195 | 16,587,517 | -135,694 | 5.30% | 252,050,597 |
| 2012-05-07 | 2012-05-03 | 14.671 | 16,723,211 | -91,227 | 5.34% | 245,349,994 |
| 2012-05-04 | 2012-05-02 | 14.619 | 16,814,438 | -102,868 | 5.37% | 245,807,376 |
| 2012-05-03 | 2012-04-30 | 13.780 | 16,917,306 | +67,370 | 5.41% | 233,128,465 |
| 2012-05-02 | 2012-04-27 | 13.361 | 16,849,936 | -19,848 | 5.38% | 225,136,954 |
| 2012-04-30 | 2012-04-26 | 13.833 | 16,869,784 | +92,944 | 5.39% | 233,357,519 |
| 2012-04-27 | 2012-04-25 | 13.571 | 16,776,840 | +85,119 | 5.36% | 227,676,537 |
| 2012-04-26 | 2012-04-24 | 13.099 | 16,691,721 | -666,066 | 5.33% | 218,649,997 |
| 2012-04-25 | 2012-04-23 | 13.474 | 17,357,787 | -365,096 | 5.55% | 233,875,142 |
| 2012-04-24 | 2012-04-20 | 13.689 | 17,722,883 | +380,995 | 5.66% | 242,599,856 |
| 2012-04-23 | 2012-04-19 | 13.152 | 17,341,888 | -39,493 | 5.68% | 228,075,402 |
| 2012-04-20 | 2012-04-18 | 12.937 | 17,381,381 | -15,275 | 5.69% | 224,862,642 |
| 2012-04-19 | 2012-04-17 | 12.454 | 17,396,656 | +15,834 | 5.69% | 216,655,515 |
| 2012-04-18 | 2012-04-16 | 12.722 | 17,380,822 | -10,059 | 5.69% | 221,123,371 |
| 2012-04-17 | 2012-04-13 | 12.937 | 17,390,881 | +5,402 | 5.69% | 224,985,544 |
| 2012-04-16 | 2012-04-12 | 12.776 | 17,385,479 | -559 | 5.69% | 222,115,878 |
| 2012-04-13 | 2012-04-11 | 12.615 | 17,386,038 | -41,915 | 5.69% | 219,323,150 |
| 2012-04-12 | 2012-04-10 | 12.830 | 17,427,953 | -372 | 5.70% | 223,594,064 |
| 2012-04-11 | 2012-04-05 | 13.098 | 17,428,325 | +25,149 | 5.70% | 228,276,636 |
| 2012-04-10 | 2012-04-03 | 12.722 | 17,403,176 | +5,029 | 5.70% | 221,407,764 |
| 2012-04-05 | 2012-04-02 | 12.346 | 17,398,147 | +39,866 | 5.69% | 214,806,204 |
| 2012-04-03 | 2012-03-30 | 12.615 | 17,358,281 | -51,416 | 5.68% | 218,972,998 |
| 2012-04-02 | 2012-03-29 | 12.615 | 17,409,697 | -27,384 | 5.70% | 219,621,606 |
| 2012-03-30 | 2012-03-28 | 12.937 | 17,437,081 | -2,980 | 5.71% | 225,583,232 |
| 2012-03-29 | 2012-03-27 | 13.205 | 17,440,061 | +1,676 | 5.71% | 230,302,735 |
| 2012-03-28 | 2012-03-26 | 12.991 | 17,438,385 | +5,403 | 5.71% | 226,536,202 |
| 2012-03-27 | 2012-03-23 | 12.991 | 17,432,982 | +136,548 | 5.71% | 226,466,014 |
| 2012-03-26 | 2012-03-22 | 13.313 | 17,296,434 | +181,631 | 5.66% | 230,263,045 |
| 2012-03-23 | 2012-03-21 | 12.883 | 17,114,803 | +41,728 | 5.60% | 220,495,197 |
| 2012-03-22 | 2012-03-20 | 13.044 | 17,073,075 | +38,003 | 5.59% | 222,707,073 |
| 2012-03-21 | 2012-03-19 | 13.313 | 17,035,072 | +5,775 | 5.58% | 226,783,599 |
| 2012-03-20 | 2012-03-16 | 13.689 | 17,029,297 | +63,896 | 5.57% | 233,105,697 |
| 2012-03-19 | 2012-03-15 | 13.313 | 16,965,401 | +206,035 | 5.55% | 225,856,086 |
| 2012-03-16 | 2012-03-14 | 13.420 | 16,759,366 | +55,700 | 5.49% | 224,912,494 |
| 2012-03-15 | 2012-03-13 | 13.420 | 16,703,666 | +15,461 | 5.47% | 224,164,994 |
| 2012-03-14 | 2012-03-12 | 13.152 | 16,688,205 | +17,698 | 5.46% | 219,478,356 |
| 2012-03-13 | 2012-03-09 | 13.098 | 16,670,507 | +2,422 | 5.46% | 218,350,717 |
| 2012-03-12 | 2012-03-08 | 13.098 | 16,668,085 | +11,549 | 5.46% | 218,318,994 |
| 2012-03-09 | 2012-03-07 | 12.776 | 16,656,536 | +53,465 | 5.45% | 212,802,944 |
| 2012-03-08 | 2012-03-06 | 13.098 | 16,603,071 | +111,027 | 5.43% | 217,467,439 |
| 2012-03-07 | 2012-03-05 | 13.581 | 16,492,044 | +67,995 | 5.40% | 223,980,904 |
| 2012-03-06 | 2012-03-02 | 13.903 | 16,424,049 | -45,081 | 5.38% | 228,347,354 |
| 2012-03-05 | 2012-03-01 | 13.259 | 16,469,130 | -40,611 | 5.39% | 218,365,286 |
| 2012-03-02 | 2012-02-29 | 13.366 | 16,509,741 | -6,520 | 5.40% | 220,676,250 |
| 2012-03-01 | 2012-02-28 | 13.420 | 16,516,261 | +3,726 | 5.41% | 221,649,999 |
| 2012-02-29 | 2012-02-27 | 13.527 | 16,512,535 | +13,785 | 5.40% | 223,372,796 |
| 2012-02-28 | 2012-02-24 | 13.689 | 16,498,750 | +31,296 | 5.40% | 225,843,300 |
| 2012-02-27 | 2012-02-23 | 13.635 | 16,467,454 | -320,973 | 5.39% | 224,530,924 |
| 2012-02-24 | 2012-02-22 | 12.883 | 16,788,427 | -240,125 | 5.50% | 216,290,396 |
| 2012-02-23 | 2012-02-21 | 12.615 | 17,028,552 | -23,286 | 5.57% | 214,813,499 |
| 2012-02-22 | 2012-02-20 | 12.293 | 17,051,838 | -67,436 | 5.58% | 209,615,150 |
| 2012-02-21 | 2012-02-17 | 12.239 | 17,119,274 | -13,785 | 5.60% | 209,525,159 |
| 2012-02-20 | 2012-02-16 | 12.293 | 17,133,059 | -5,216 | 5.61% | 210,613,585 |
| 2012-02-17 | 2012-02-15 | 12.346 | 17,138,275 | -135,245 | 5.61% | 211,597,694 |
| 2012-02-16 | 2012-02-14 | 11.863 | 17,273,520 | +55,327 | 5.65% | 204,922,247 |
| 2012-02-15 | 2012-02-13 | 12.078 | 17,218,193 | +17,325 | 5.64% | 207,963,002 |
| 2012-02-14 | 2012-02-10 | 12.132 | 17,200,868 | +186,101 | 5.63% | 208,677,099 |
| 2012-02-13 | 2012-02-09 | 12.776 | 17,014,767 | -407,411 | 5.57% | 217,379,683 |
| 2012-02-10 | 2012-02-08 | 12.132 | 17,422,178 | +26,453 | 5.70% | 211,361,982 |
| 2012-02-09 | 2012-02-07 | 11.380 | 17,395,725 | +21,982 | 5.69% | 197,967,720 |
| 2012-02-08 | 2012-02-06 | 11.595 | 17,373,743 | +196,347 | 5.69% | 201,448,080 |
| 2012-02-07 | 2012-02-03 | 11.380 | 17,177,396 | +22,168 | 5.62% | 195,483,082 |
| 2012-02-06 | 2012-02-02 | 11.595 | 17,155,228 | +34,091 | 5.62% | 198,914,404 |
| 2012-02-03 | 2012-02-01 | 11.380 | 17,121,137 | +66,132 | 5.60% | 194,842,840 |
| 2012-02-02 | 2012-01-31 | 11.380 | 17,055,005 | +155,737 | 5.58% | 194,090,241 |
| 2012-02-01 | 2012-01-30 | 11.166 | 16,899,268 | +203,053 | 5.53% | 188,689,275 |
| 2012-01-31 | 2012-01-27 | 11.863 | 16,696,215 | -36,885 | 5.47% | 198,073,461 |
| 2012-01-30 | 2012-01-26 | 11.702 | 16,733,100 | -30,365 | 5.48% | 195,816,322 |
| 2012-01-27 | 2012-01-20 | 11.058 | 16,763,465 | -15,089 | 5.49% | 185,373,223 |
| 2012-01-26 | 2012-01-19 | 11.058 | 16,778,554 | -54,023 | 5.49% | 185,540,079 |
| 2012-01-20 | 2012-01-18 | 10.360 | 16,832,577 | -23,100 | 5.51% | 174,390,935 |
| 2012-01-19 | 2012-01-17 | 10.468 | 16,855,677 | +40,611 | 5.52% | 176,439,899 |
| 2012-01-18 | 2012-01-16 | 9.877 | 16,815,066 | +18,815 | 5.50% | 166,085,756 |
| 2012-01-17 | 2012-01-13 | 10.038 | 16,796,251 | +38,189 | 5.50% | 168,604,806 |
| 2012-01-16 | 2012-01-12 | 10.199 | 16,758,062 | +99,663 | 5.49% | 170,920,196 |
| 2012-01-13 | 2012-01-11 | 10.253 | 16,658,399 | -5,029 | 5.45% | 170,797,935 |
| 2012-01-12 | 2012-01-10 | 10.307 | 16,663,428 | -16,952 | 5.45% | 171,743,997 |
| 2012-01-11 | 2012-01-09 | 9.716 | 16,680,380 | -932 | 5.46% | 162,069,205 |
| 2012-01-10 | 2012-01-06 | 9.501 | 16,681,312 | +22,913 | 5.46% | 158,496,421 |
| 2012-01-09 | 2012-01-05 | 9.824 | 16,658,399 | +38,003 | 5.45% | 163,644,095 |
| 2012-01-06 | 2012-01-04 | 10.253 | 16,620,396 | +44,895 | 5.44% | 170,408,292 |
| 2012-01-04 | 2011-12-30 | 10.468 | 16,575,501 | +243,106 | 5.43% | 173,507,105 |
| 2012-01-03 | 2011-12-29 | 10.360 | 16,332,395 | +102,644 | 5.35% | 169,208,888 |
| 2011-12-30 | 2011-12-28 | 10.468 | 16,229,751 | +30,365 | 5.31% | 169,887,903 |
| 2011-12-29 | 2011-12-23 | 11.166 | 16,199,386 | +81,780 | 5.30% | 180,874,722 |
| 2011-12-28 | 2011-12-22 | 11.058 | 16,117,606 | +18,443 | 5.28% | 178,231,205 |
| 2011-12-23 | 2011-12-21 | 10.897 | 16,099,163 | +9,873 | 5.27% | 175,434,629 |
| 2011-12-22 | 2011-12-20 | 10.736 | 16,089,290 | +30,738 | 5.27% | 172,736,002 |
| 2011-12-21 | 2011-12-19 | 10.736 | 16,058,552 | -373 | 5.26% | 172,405,996 |
| 2011-12-20 | 2011-12-16 | 10.897 | 16,058,925 | +41,542 | 5.26% | 174,996,151 |
| 2011-12-19 | 2011-12-15 | 10.629 | 16,017,383 | -15,089 | 5.24% | 170,244,362 |
| 2011-12-16 | 2011-12-14 | 10.253 | 16,032,472 | -11,177 | 5.25% | 164,380,329 |
| 2011-12-15 | 2011-12-13 | 10.307 | 16,043,649 | +37,257 | 5.25% | 165,356,156 |
| 2011-12-14 | 2011-12-12 | 10.468 | 16,006,392 | +61,103 | 5.24% | 167,549,852 |
| 2011-12-13 | 2011-12-09 | 10.414 | 15,945,289 | +99,105 | 5.22% | 166,054,295 |
| 2011-12-12 | 2011-12-08 | 10.575 | 15,846,184 | +200,818 | 5.19% | 167,574,105 |
| 2011-12-09 | 2011-12-07 | 10.736 | 15,645,366 | +47,876 | 5.12% | 167,969,996 |
| 2011-12-08 | 2011-12-06 | 10.468 | 15,597,490 | -52,534 | 5.11% | 163,269,595 |
| 2011-12-07 | 2011-12-05 | 10.843 | 15,650,024 | +14,903 | 5.12% | 169,700,204 |
| 2011-12-06 | 2011-12-02 | 10.736 | 15,635,121 | -4,843 | 5.12% | 167,860,004 |
| 2011-12-05 | 2011-12-01 | 10.736 | 15,639,964 | +16,952 | 5.12% | 167,911,999 |
| 2011-12-02 | 2011-11-30 | 10.468 | 15,623,012 | +75,447 | 5.11% | 163,536,751 |
| 2011-12-01 | 2011-11-29 | 10.843 | 15,547,565 | +43,591 | 5.09% | 168,589,196 |
| 2011-11-30 | 2011-11-28 | 10.521 | 15,503,974 | +64,455 | 5.07% | 163,122,959 |
| 2011-11-29 | 2011-11-25 | 10.360 | 15,439,519 | +17,511 | 5.05% | 159,958,404 |
| 2011-11-28 | 2011-11-24 | 10.629 | 15,422,008 | +11,364 | 5.05% | 163,916,285 |
| 2011-11-25 | 2011-11-23 | 10.414 | 15,410,644 | -27,571 | 5.04% | 160,486,500 |
| 2011-11-24 | 2011-11-22 | 10.521 | 15,438,215 | +126,490 | 5.05% | 162,431,085 |
| 2011-11-23 | 2011-11-21 | 10.736 | 15,311,725 | +43,964 | 5.01% | 164,387,997 |
| 2011-11-22 | 2011-11-18 | 10.843 | 15,267,761 | +19,560 | 5.00% | 165,555,156 |
| 2011-11-21 | 2011-11-17 | 11.219 | 15,248,201 | +70,975 | 4.99% | 171,072,768 |
| 2011-11-18 | 2011-11-16 | 11.595 | 15,177,226 | +10,619 | 4.97% | 175,979,525 |
| 2011-11-17 | 2011-11-15 | 11.863 | 15,166,607 | +26,080 | 4.96% | 179,927,148 |
| 2011-11-16 | 2011-11-14 | 12.024 | 15,140,527 | +8,942 | 4.96% | 182,056,001 |
| 2011-11-15 | 2011-11-11 | 11.810 | 15,131,585 | +36,140 | 4.95% | 178,699,398 |
| 2011-11-14 | 2011-11-10 | 11.649 | 15,095,445 | -20,865 | 4.94% | 175,841,606 |
| 2011-11-11 | 2011-11-09 | 12.669 | 15,116,310 | -66,318 | 4.95% | 191,502,206 |
| 2011-11-10 | 2011-11-08 | 12.615 | 15,182,628 | +72,839 | 4.97% | 191,527,351 |
| 2011-11-09 | 2011-11-07 | 12.508 | 15,109,789 | -54,583 | 4.95% | 188,986,294 |
| 2011-11-08 | 2011-11-04 | 12.239 | 15,164,372 | -130,774 | 4.96% | 185,598,843 |
| 2011-11-07 | 2011-11-03 | 11.917 | 15,295,146 | +12,668 | 5.01% | 182,273,104 |
| 2011-11-04 | 2011-11-02 | 11.810 | 15,282,478 | +14,530 | 5.00% | 180,481,399 |
| 2011-11-03 | 2011-11-01 | 11.649 | 15,267,948 | +69,486 | 5.00% | 177,851,034 |
| 2011-11-02 | 2011-10-31 | 11.917 | 15,198,462 | +199,141 | 4.97% | 181,120,915 |
| 2011-11-01 | 2011-10-28 | 11.219 | 14,999,321 | +10,246 | 4.91% | 168,280,531 |
| 2011-10-31 | 2011-10-27 | 10.682 | 14,989,075 | -312,218 | 4.91% | 160,119,379 |
| 2011-10-28 | 2011-10-26 | 9.824 | 15,301,293 | -462,180 | 5.01% | 150,312,538 |
| 2011-10-27 | 2011-10-25 | 9.287 | 15,763,473 | +265,274 | 5.16% | 146,390,872 |
| 2011-10-26 | 2011-10-24 | 9.233 | 15,498,199 | -411,882 | 5.07% | 143,095,398 |
| 2011-10-25 | 2011-10-21 | 8.482 | 15,910,081 | +85,133 | 5.21% | 134,941,479 |
| 2011-10-24 | 2011-10-20 | 8.320 | 15,824,948 | +163,188 | 5.18% | 131,670,953 |
| 2011-10-21 | 2011-10-19 | 8.374 | 15,661,760 | +199,142 | 5.13% | 131,153,882 |
| 2011-10-20 | 2011-10-18 | 8.589 | 15,462,618 | +15,275 | 5.06% | 132,806,398 |
| 2011-10-19 | 2011-10-17 | 9.609 | 15,447,343 | +201,936 | 5.06% | 148,430,383 |
| 2011-10-18 | 2011-10-14 | 9.340 | 15,245,407 | +351,339 | 4.99% | 142,398,121 |
| 2011-10-17 | 2011-10-13 | 9.716 | 14,894,068 | +82,525 | 4.88% | 144,713,116 |
| 2011-10-14 | 2011-10-12 | 9.287 | 14,811,543 | +107,302 | 4.85% | 137,550,570 |
| 2011-10-13 | 2011-10-11 | 8.696 | 14,704,241 | +5,588 | 4.81% | 127,871,457 |
| 2011-10-12 | 2011-10-10 | 8.374 | 14,698,653 | +35,395 | 4.81% | 123,088,683 |
| 2011-10-11 | 2011-10-07 | 8.213 | 14,663,258 | +148,844 | 4.80% | 120,430,890 |
| 2011-10-10 | 2011-10-06 | 7.623 | 14,514,414 | +25,894 | 4.75% | 110,637,878 |
| 2011-10-07 | 2011-10-04 | 7.515 | 14,488,520 | +74,142 | 4.74% | 108,884,998 |
| 2011-10-06 | 2011-10-03 | 7.891 | 14,414,378 | +104,321 | 4.72% | 113,744,192 |
| 2011-10-04 | 2011-09-30 | 8.535 | 14,310,057 | +39,866 | 4.68% | 122,139,033 |
| 2011-10-03 | 2011-09-28 | 8.804 | 14,270,191 | +559 | 4.67% | 125,628,919 |
| 2011-09-30 | 2011-09-27 | 9.126 | 14,269,632 | -15,276 | 4.67% | 130,219,997 |
| 2011-09-28 | 2011-09-26 | 8.482 | 14,284,908 | -86,624 | 4.68% | 121,157,561 |
| 2011-09-27 | 2011-09-23 | 9.126 | 14,371,532 | +63,524 | 4.70% | 131,149,904 |
| 2011-09-26 | 2011-09-22 | 9.287 | 14,308,008 | +252,048 | 4.68% | 132,874,384 |
| 2011-09-23 | 2011-09-21 | 10.199 | 14,055,960 | +46,944 | 4.60% | 143,360,696 |
| 2011-09-22 | 2011-09-20 | 9.931 | 14,009,016 | +39,679 | 4.59% | 139,121,851 |
| 2011-09-21 | 2011-09-19 | 10.092 | 13,969,337 | +29,806 | 4.57% | 140,977,444 |
| 2011-09-20 | 2011-09-16 | 10.897 | 13,939,531 | -1,862 | 4.56% | 151,900,844 |
| 2011-09-19 | 2011-09-15 | 10.629 | 13,941,393 | +30,737 | 4.56% | 148,179,235 |
| 2011-09-16 | 2011-09-14 | 10.521 | 13,910,656 | +28,316 | 4.55% | 146,359,080 |
| 2011-09-14 | 2011-09-09 | 11.434 | 13,882,340 | -24,404 | 4.54% | 158,729,727 |
| 2011-09-12 | 2011-09-08 | 11.434 | 13,906,744 | +50,670 | 4.55% | 159,008,760 |
| 2011-09-09 | 2011-09-07 | 11.273 | 13,856,074 | +14,717 | 4.54% | 156,198,003 |
| 2011-09-08 | 2011-09-06 | 11.380 | 13,841,357 | +67,436 | 4.53% | 157,518,120 |
| 2011-09-07 | 2011-09-05 | 11.702 | 13,773,921 | -23,658 | 4.51% | 161,187,021 |
| 2011-09-06 | 2011-09-02 | 12.239 | 13,797,579 | +5,774 | 4.52% | 168,870,475 |
| 2011-09-05 | 2011-09-01 | 12.883 | 13,791,805 | +24,404 | 4.51% | 177,684,006 |
| 2011-09-02 | 2011-08-31 | 13.100 | 13,767,401 | +9,315 | 4.51% | 180,353,709 |
| 2011-09-01 | 2011-08-30 | 13.263 | 13,758,086 | +178,989 | 4.50% | 182,475,230 |
| 2011-08-31 | 2011-08-29 | 13.100 | 13,579,097 | +7,174 | 4.50% | 177,886,916 |
| 2011-08-30 | 2011-08-26 | 13.263 | 13,571,923 | +15,454 | 4.50% | 180,006,127 |
| 2011-08-29 | 2011-08-25 | 13.535 | 13,556,469 | +41,393 | 4.49% | 183,485,608 |
| 2011-08-26 | 2011-08-24 | 13.046 | 13,515,076 | +34,402 | 4.48% | 176,313,598 |
| 2011-08-24 | 2011-08-22 | 13.752 | 13,480,674 | -20,605 | 4.47% | 185,390,810 |
| 2011-08-23 | 2011-08-19 | 15.166 | 13,501,279 | +46,177 | 4.47% | 204,755,317 |
| 2011-08-22 | 2011-08-18 | 15.437 | 13,455,102 | -50,960 | 4.46% | 207,711,914 |
| 2011-08-19 | 2011-08-17 | 15.655 | 13,506,062 | -139,816 | 4.48% | 211,435,205 |
| 2011-08-18 | 2011-08-16 | 14.242 | 13,645,878 | -37,346 | 4.52% | 194,338,501 |
| 2011-08-17 | 2011-08-15 | 13.970 | 13,683,224 | -25,939 | 4.54% | 191,151,466 |
| 2011-08-16 | 2011-08-12 | 13.426 | 13,709,163 | +3,679 | 4.54% | 184,061,928 |
| 2011-08-15 | 2011-08-11 | 13.372 | 13,705,484 | +16,373 | 4.54% | 183,267,543 |
| 2011-08-12 | 2011-08-10 | 13.535 | 13,689,111 | +112,405 | 4.54% | 185,280,906 |
| 2011-08-11 | 2011-08-09 | 13.372 | 13,576,706 | +43,233 | 4.50% | 181,545,544 |
| 2011-08-10 | 2011-08-08 | 13.752 | 13,533,473 | -55,743 | 4.49% | 186,116,919 |
| 2011-08-09 | 2011-08-05 | 14.242 | 13,589,216 | +124,363 | 4.50% | 193,531,546 |
| 2011-08-08 | 2011-08-04 | 15.329 | 13,464,853 | +14,534 | 4.46% | 206,398,624 |
| 2011-08-05 | 2011-08-03 | 15.329 | 13,450,319 | +93,088 | 4.46% | 206,175,837 |
| 2011-08-04 | 2011-08-02 | 16.144 | 13,357,231 | +9,198 | 4.43% | 215,639,819 |
| 2011-08-03 | 2011-08-01 | 16.851 | 13,348,033 | +1,840 | 4.42% | 224,923,607 |
| 2011-08-02 | 2011-07-29 | 16.851 | 13,346,193 | +3,679 | 4.42% | 224,892,601 |
| 2011-08-01 | 2011-07-28 | 16.851 | 13,342,514 | +12,878 | 4.42% | 224,830,608 |
| 2011-07-29 | 2011-07-27 | 17.177 | 13,329,636 | -1,839 | 4.42% | 228,960,965 |
| 2011-07-27 | 2011-07-25 | 17.068 | 13,331,475 | -17,845 | 4.42% | 227,543,233 |
| 2011-07-26 | 2011-07-22 | 17.122 | 13,349,320 | -46,912 | 4.42% | 228,573,443 |
| 2011-07-25 | 2011-07-21 | 15.818 | 13,396,232 | +24,100 | 4.44% | 211,900,374 |
| 2011-07-22 | 2011-07-20 | 15.981 | 13,372,132 | +14,717 | 4.43% | 213,699,772 |
| 2011-07-21 | 2011-07-19 | 16.144 | 13,357,415 | +1,656 | 4.43% | 215,642,790 |
| 2011-07-20 | 2011-07-18 | 16.198 | 13,355,759 | +17,109 | 4.43% | 216,342,035 |
| 2011-07-19 | 2011-07-15 | 16.525 | 13,338,650 | +552 | 4.42% | 220,415,197 |
| 2011-07-18 | 2011-07-14 | 16.307 | 13,338,098 | +3,679 | 4.42% | 217,505,995 |
| 2011-07-15 | 2011-07-13 | 16.361 | 13,334,419 | +3,679 | 4.42% | 218,170,821 |
| 2011-07-14 | 2011-07-12 | 16.198 | 13,330,740 | +43,785 | 4.42% | 215,936,767 |
| 2011-07-13 | 2011-07-11 | 16.905 | 13,286,955 | +11,222 | 4.40% | 224,616,640 |
| 2011-07-12 | 2011-07-08 | 17.612 | 13,275,733 | -31,091 | 4.40% | 233,808,122 |
| 2011-07-11 | 2011-07-07 | 17.666 | 13,306,824 | -38,633 | 4.41% | 235,079,007 |
| 2011-07-08 | 2011-07-06 | 17.666 | 13,345,457 | -12,510 | 4.42% | 235,761,499 |
| 2011-07-07 | 2011-07-05 | 17.992 | 13,357,967 | +9,750 | 4.43% | 240,339,102 |
| 2011-07-06 | 2011-07-04 | 17.829 | 13,348,217 | -1,655 | 4.42% | 237,986,968 |
| 2011-07-05 | 2011-06-30 | 17.829 | 13,349,872 | -4,783 | 4.42% | 238,016,475 |
| 2011-07-04 | 2011-06-29 | 17.231 | 13,354,655 | -9,199 | 4.43% | 230,116,632 |
| 2011-06-30 | 2011-06-28 | 16.633 | 13,363,854 | -9,566 | 4.43% | 222,284,522 |
| 2011-06-29 | 2011-06-27 | 16.851 | 13,373,420 | +11,038 | 4.43% | 225,351,395 |
| 2011-06-28 | 2011-06-24 | 16.742 | 13,362,382 | +110,749 | 4.43% | 223,712,717 |
| 2011-06-27 | 2011-06-23 | 16.307 | 13,251,633 | +52,799 | 4.39% | 216,096,000 |
| 2011-06-24 | 2011-06-22 | 16.742 | 13,198,834 | +74,875 | 4.37% | 220,974,600 |
| 2011-06-23 | 2011-06-21 | 16.851 | 13,123,959 | +20,237 | 4.35% | 221,147,805 |
| 2011-06-22 | 2011-06-20 | 17.231 | 13,103,722 | -20,973 | 4.34% | 225,792,757 |
| 2011-06-21 | 2011-06-17 | 19.025 | 13,124,695 | +3,128 | 4.35% | 249,697,008 |
| 2011-06-20 | 2011-06-16 | 16.905 | 13,121,567 | +14,717 | 4.35% | 221,820,748 |
| 2011-06-17 | 2011-06-15 | 17.068 | 13,106,850 | +31,643 | 4.34% | 223,709,306 |
| 2011-06-16 | 2011-06-14 | 17.449 | 13,075,207 | +19,501 | 4.33% | 228,144,330 |
| 2011-06-15 | 2011-06-13 | 17.340 | 13,055,706 | -16,558 | 4.33% | 226,384,724 |
| 2011-06-14 | 2011-06-10 | 17.666 | 13,072,264 | +5,520 | 4.33% | 230,935,258 |
| 2011-06-13 | 2011-06-09 | 17.503 | 13,066,744 | +43,232 | 4.33% | 228,706,932 |
| 2011-06-10 | 2011-06-08 | 17.938 | 13,023,512 | +10,486 | 4.32% | 233,613,603 |
| 2011-06-09 | 2011-06-07 | 18.373 | 13,013,026 | +28,148 | 4.31% | 239,084,307 |
| 2011-06-08 | 2011-06-03 | 18.373 | 12,984,878 | -58,502 | 4.30% | 238,567,153 |
| 2011-06-07 | 2011-06-02 | 18.101 | 13,043,380 | +3,127 | 4.32% | 236,096,992 |
| 2011-06-03 | 2011-06-01 | 17.829 | 13,040,253 | +105,598 | 4.32% | 232,496,240 |
| 2011-06-02 | 2011-05-31 | 18.481 | 12,934,655 | +21,156 | 4.29% | 239,050,601 |
| 2011-06-01 | 2011-05-30 | 18.210 | 12,913,499 | +36,978 | 4.28% | 235,149,908 |
| 2011-05-31 | 2011-05-27 | 17.612 | 12,876,521 | +36,610 | 4.27% | 226,777,323 |
| 2011-05-30 | 2011-05-26 | 18.264 | 12,839,911 | +110,933 | 4.26% | 234,507,839 |
| 2011-05-27 | 2011-05-25 | 18.155 | 12,728,978 | +123,075 | 4.22% | 231,097,941 |
| 2011-05-26 | 2011-05-24 | 18.916 | 12,605,903 | +29,251 | 4.18% | 238,456,562 |
| 2011-05-25 | 2011-05-23 | 18.862 | 12,576,652 | +94,192 | 4.17% | 237,219,613 |
| 2011-05-24 | 2011-05-20 | 19.025 | 12,482,460 | +46,176 | 4.14% | 237,478,502 |
| 2011-05-23 | 2011-05-19 | 19.297 | 12,436,284 | +38,266 | 4.12% | 239,980,005 |
| 2011-05-20 | 2011-05-18 | 19.351 | 12,398,018 | +32,378 | 4.11% | 239,915,515 |
| 2011-05-19 | 2011-05-17 | 19.460 | 12,365,640 | +82,418 | 4.10% | 240,633,284 |
| 2011-05-18 | 2011-05-16 | 19.242 | 12,283,222 | +112,957 | 4.07% | 236,358,724 |
| 2011-05-17 | 2011-05-13 | 19.732 | 12,170,265 | +138,344 | 4.03% | 240,139,020 |
| 2011-05-16 | 2011-05-12 | 19.351 | 12,031,921 | +186,913 | 3.99% | 232,831,129 |
| 2011-05-13 | 2011-05-11 | 19.514 | 11,845,008 | +438,581 | 3.93% | 231,145,733 |
| 2011-05-12 | 2011-05-09 | 19.460 | 11,406,427 | +5,519 | 3.78% | 221,967,160 |
| 2011-05-11 | 2011-05-06 | 20.058 | 11,400,908 | +195,375 | 3.78% | 228,676,681 |
| 2011-05-09 | 2011-05-05 | 19.895 | 11,205,533 | +90,696 | 3.71% | 222,930,596 |
| 2011-05-06 | 2011-05-04 | 19.351 | 11,114,837 | +118,844 | 3.68% | 215,084,527 |
| 2011-05-05 | 2011-05-03 | 18.808 | 10,995,993 | +173,483 | 3.64% | 206,807,663 |
| 2011-05-04 | 2011-04-29 | 19.297 | 10,822,510 | +46,912 | 3.59% | 208,839,393 |
| 2011-05-03 | 2011-04-28 | 19.405 | 10,775,598 | +244,678 | 3.57% | 209,105,603 |
| 2011-04-29 | 2011-04-27 | 19.134 | 10,530,920 | -96,032 | 3.49% | 201,495,360 |
| 2011-04-28 | 2011-04-26 | 19.351 | 10,626,952 | -3,127 | 3.52% | 205,643,407 |
| 2011-04-27 | 2011-04-21 | 19.514 | 10,630,079 | +61,078 | 3.52% | 207,437,378 |
| 2011-04-26 | 2011-04-20 | 19.351 | 10,569,001 | +88,121 | 3.50% | 204,521,990 |
| 2011-04-21 | 2011-04-19 | 20.003 | 10,480,880 | +35,505 | 3.47% | 209,653,270 |
| 2011-04-20 | 2011-04-18 | 20.547 | 10,445,375 | -9,382 | 3.46% | 214,620,850 |
| 2011-04-19 | 2011-04-15 | 20.931 | 10,454,757 | +8,831 | 3.47% | 218,829,537 |
| 2011-04-18 | 2011-04-14 | 21.096 | 10,445,926 | +154,330 | 3.46% | 220,370,837 |
| 2011-04-14 | 2011-04-12 | 20.601 | 10,291,596 | -4,539 | 3.46% | 212,013,118 |
| 2011-04-13 | 2011-04-11 | 20.876 | 10,296,135 | -4,538 | 3.46% | 214,942,275 |
| 2011-04-12 | 2011-04-08 | 20.931 | 10,300,673 | -364 | 3.46% | 215,604,390 |
| 2011-04-11 | 2011-04-07 | 20.876 | 10,301,037 | +727 | 3.46% | 215,044,609 |
| 2011-04-08 | 2011-04-06 | 21.151 | 10,300,310 | +143,604 | 3.46% | 217,866,232 |
| 2011-04-07 | 2011-04-04 | 21.317 | 10,156,706 | -726 | 3.41% | 216,507,153 |
| 2011-04-06 | 2011-04-01 | 20.711 | 10,157,432 | -9,259 | 3.41% | 210,368,239 |
| 2011-04-04 | 2011-03-31 | 20.490 | 10,166,691 | -21,967 | 3.41% | 208,320,000 |
| 2011-04-01 | 2011-03-30 | 19.940 | 10,188,658 | -20,152 | 3.42% | 203,158,013 |
| 2011-03-31 | 2011-03-29 | 19.995 | 10,208,810 | +35,946 | 3.43% | 204,122,157 |
| 2011-03-30 | 2011-03-28 | 19.829 | 10,172,864 | +138,885 | 3.42% | 201,722,407 |
| 2011-03-29 | 2011-03-25 | 19.774 | 10,033,979 | -2,724 | 3.37% | 198,415,702 |
| 2011-03-28 | 2011-03-24 | 19.554 | 10,036,703 | +201,882 | 3.37% | 196,258,208 |
| 2011-03-25 | 2011-03-23 | 19.774 | 9,834,821 | +58,095 | 3.30% | 194,477,477 |
| 2011-03-24 | 2011-03-22 | 20.160 | 9,776,726 | +59,548 | 3.28% | 197,098,324 |
| 2011-03-23 | 2011-03-21 | 20.105 | 9,717,178 | +10,711 | 3.26% | 195,362,599 |
| 2011-03-22 | 2011-03-18 | 19.279 | 9,706,467 | +30,500 | 3.26% | 187,127,506 |
| 2011-03-21 | 2011-03-17 | 19.113 | 9,675,967 | +61,727 | 3.25% | 184,940,597 |
| 2011-03-18 | 2011-03-16 | 20.050 | 9,614,240 | +22,512 | 3.23% | 192,763,474 |
| 2011-03-17 | 2011-03-15 | 20.105 | 9,591,728 | +47,928 | 3.22% | 192,840,443 |
| 2011-03-16 | 2011-03-14 | 20.876 | 9,543,800 | +303,912 | 3.21% | 199,236,518 |
| 2011-03-15 | 2011-03-11 | 20.601 | 9,239,888 | +195,527 | 3.10% | 190,347,296 |
| 2011-03-14 | 2011-03-10 | 21.151 | 9,044,361 | +307,361 | 3.04% | 191,301,121 |
| 2011-03-11 | 2011-03-09 | 24.071 | 8,737,000 | -115,646 | 2.93% | 210,306,248 |
| 2011-03-10 | 2011-03-08 | 24.016 | 8,852,646 | -52,468 | 2.97% | 212,602,315 |
| 2011-03-09 | 2011-03-07 | 24.566 | 8,905,114 | -1,089 | 2.99% | 218,767,470 |
| 2011-03-08 | 2011-03-04 | 23.850 | 8,906,203 | -16,339 | 2.99% | 212,416,813 |
| 2011-03-07 | 2011-03-03 | 23.079 | 8,922,542 | -33,405 | 3.00% | 205,925,925 |
| 2011-03-04 | 2011-03-02 | 23.024 | 8,955,947 | +9,077 | 3.01% | 206,203,579 |
| 2011-03-03 | 2011-03-01 | 23.685 | 8,946,870 | -24,690 | 3.00% | 211,908,309 |
| 2011-03-02 | 2011-02-28 | 23.520 | 8,971,560 | -18,155 | 3.01% | 211,010,586 |
| 2011-03-01 | 2011-02-25 | 23.355 | 8,989,715 | +1,816 | 3.02% | 209,952,080 |
| 2011-02-28 | 2011-02-24 | 23.134 | 8,987,899 | -12,709 | 3.02% | 207,929,388 |
| 2011-02-25 | 2011-02-23 | 23.134 | 9,000,608 | +10,530 | 3.02% | 208,223,403 |
| 2011-02-24 | 2011-02-22 | 23.300 | 8,990,078 | -11,619 | 3.02% | 209,465,368 |
| 2011-02-23 | 2011-02-21 | 23.850 | 9,001,697 | -9,259 | 3.02% | 214,694,386 |
| 2011-02-22 | 2011-02-18 | 23.850 | 9,010,956 | -20,697 | 3.03% | 214,915,218 |
| 2011-02-21 | 2011-02-17 | 23.740 | 9,031,653 | -1,089 | 3.03% | 214,413,890 |
| 2011-02-18 | 2011-02-16 | 24.016 | 9,032,742 | -1,815 | 3.03% | 216,927,443 |
| 2011-02-16 | 2011-02-14 | 24.126 | 9,034,557 | +3,994 | 3.03% | 217,966,312 |
| 2011-02-15 | 2011-02-11 | 23.630 | 9,030,563 | +4,902 | 3.03% | 213,393,173 |
| 2011-02-14 | 2011-02-10 | 23.906 | 9,025,661 | +2,723 | 3.03% | 215,763,088 |
| 2011-02-11 | 2011-02-09 | 24.566 | 9,022,938 | +6,172 | 3.03% | 221,661,993 |
| 2011-02-10 | 2011-02-08 | 25.172 | 9,016,766 | +2,724 | 3.03% | 226,973,629 |
| 2011-02-09 | 2011-02-07 | 25.283 | 9,014,042 | -908 | 3.03% | 227,898,079 |
| 2011-02-08 | 2011-02-02 | 24.842 | 9,014,950 | -18,518 | 3.03% | 223,948,556 |
| 2011-02-07 | 2011-01-31 | 23.961 | 9,033,468 | -86,054 | 3.03% | 216,447,299 |
| 2011-02-01 | 2011-01-28 | 24.236 | 9,119,522 | -61,908 | 3.06% | 221,020,804 |
| 2011-01-31 | 2011-01-27 | 24.677 | 9,181,430 | +1,271 | 3.08% | 226,567,047 |
| 2011-01-28 | 2011-01-26 | 24.566 | 9,180,159 | -135,253 | 3.08% | 225,524,363 |
| 2011-01-27 | 2011-01-25 | 25.062 | 9,315,412 | -188,084 | 3.13% | 233,465,045 |
| 2011-01-26 | 2011-01-24 | 24.952 | 9,503,496 | -89,322 | 3.19% | 237,131,911 |
| 2011-01-25 | 2011-01-21 | 25.778 | 9,592,818 | -59,003 | 3.22% | 247,286,530 |
| 2011-01-24 | 2011-01-20 | 25.888 | 9,651,821 | -37,943 | 3.24% | 249,870,807 |
| 2011-01-21 | 2011-01-19 | 26.219 | 9,689,764 | -378,165 | 3.25% | 254,055,473 |
| 2011-01-20 | 2011-01-18 | 24.787 | 10,067,929 | +1,997 | 3.38% | 249,552,003 |
| 2011-01-19 | 2011-01-17 | 23.245 | 10,065,932 | -8,896 | 3.38% | 233,977,904 |
| 2011-01-18 | 2011-01-14 | 23.685 | 10,074,828 | -95,494 | 3.38% | 238,624,207 |
| 2011-01-17 | 2011-01-13 | 23.575 | 10,170,322 | -154,497 | 3.42% | 239,765,601 |
| 2011-01-14 | 2011-01-12 | 24.071 | 10,324,819 | -26,688 | 3.47% | 248,526,261 |
| 2011-01-13 | 2011-01-11 | 23.685 | 10,351,507 | -908 | 3.48% | 245,177,402 |
| 2011-01-12 | 2011-01-10 | 23.575 | 10,352,415 | -5,446 | 3.48% | 244,058,448 |
| 2011-01-11 | 2011-01-07 | 24.016 | 10,357,861 | -28,140 | 3.48% | 248,751,077 |
| 2011-01-10 | 2011-01-06 | 23.795 | 10,386,001 | -36,310 | 3.49% | 247,138,559 |
| 2011-01-07 | 2011-01-05 | 23.906 | 10,422,311 | -27,232 | 3.50% | 249,150,728 |
| 2011-01-06 | 2011-01-04 | 24.016 | 10,449,543 | +34,131 | 3.51% | 250,952,883 |
| 2011-01-05 | 2011-01-03 | 23.630 | 10,415,412 | -22,512 | 3.50% | 246,117,304 |
| 2011-01-04 | 2010-12-31 | 23.520 | 10,437,924 | -6,172 | 3.51% | 245,499,385 |
| 2011-01-03 | 2010-12-29 | 22.584 | 10,444,096 | +4,175 | 3.51% | 235,864,790 |
| 2010-12-30 | 2010-12-28 | 22.143 | 10,439,921 | +54,828 | 3.51% | 231,170,104 |
| 2010-12-29 | 2010-12-24 | 22.859 | 10,385,093 | -49,563 | 3.49% | 237,392,443 |
| 2010-12-28 | 2010-12-22 | 23.355 | 10,434,656 | -1,089 | 3.50% | 243,698,241 |
| 2010-12-23 | 2010-12-21 | 23.465 | 10,435,745 | -14,706 | 3.50% | 244,873,315 |
| 2010-12-22 | 2010-12-20 | 22.914 | 10,450,451 | +449,332 | 3.51% | 239,462,089 |
| 2010-12-21 | 2010-12-17 | 23.685 | 10,001,119 | -194,257 | 3.36% | 236,878,396 |
| 2010-12-20 | 2010-12-16 | 23.189 | 10,195,376 | +274,138 | 3.42% | 236,425,189 |
| 2010-12-17 | 2010-12-15 | 24.842 | 9,921,238 | -267,965 | 3.33% | 246,462,479 |
| 2010-12-16 | 2010-12-14 | 25.393 | 10,189,203 | +60,092 | 3.42% | 258,731,641 |
| 2010-12-15 | 2010-12-13 | 25.117 | 10,129,111 | +83,398 | 3.40% | 254,416,091 |
| 2010-12-14 | 2010-12-10 | 24.291 | 10,045,713 | +123,386 | 3.37% | 244,021,312 |
| 2010-12-13 | 2010-12-09 | 25.448 | 9,922,327 | +186,631 | 3.33% | 252,501,472 |
| 2010-12-10 | 2010-12-08 | 24.732 | 9,735,696 | +81,334 | 3.27% | 240,780,742 |
| 2010-12-09 | 2010-12-07 | 24.952 | 9,654,362 | +538,653 | 3.24% | 240,896,330 |
| 2010-12-08 | 2010-12-06 | 25.558 | 9,115,709 | -8,896 | 3.06% | 232,979,032 |
| 2010-12-07 | 2010-12-03 | 26.329 | 9,124,605 | -1,089 | 3.06% | 240,242,795 |
| 2010-12-06 | 2010-12-02 | 27.100 | 9,125,694 | +544 | 3.06% | 247,308,707 |
| 2010-12-03 | 2010-12-01 | 26.329 | 9,125,150 | +8,896 | 3.06% | 240,257,145 |
| 2010-12-02 | 2010-11-30 | 26.274 | 9,116,254 | -1,452 | 3.06% | 239,520,781 |
| 2010-12-01 | 2010-11-29 | 26.054 | 9,117,706 | -5,810 | 3.06% | 237,550,051 |
| 2010-11-30 | 2010-11-26 | 25.999 | 9,123,516 | -3,631 | 3.06% | 237,198,883 |
| 2010-11-29 | 2010-11-25 | 26.715 | 9,127,147 | +41,030 | 3.07% | 243,828,904 |
| 2010-11-26 | 2010-11-24 | 26.384 | 9,086,117 | -22,694 | 3.05% | 239,729,920 |
| 2010-11-25 | 2010-11-23 | 24.897 | 9,108,811 | +33,042 | 3.06% | 226,781,972 |
| 2010-11-24 | 2010-11-22 | 26.770 | 9,075,769 | -11,437 | 3.05% | 242,956,266 |
| 2010-11-23 | 2010-11-19 | 27.596 | 9,087,206 | -165,935 | 3.05% | 250,770,532 |
| 2010-11-22 | 2010-11-18 | 26.384 | 9,253,141 | -3,450 | 3.11% | 244,136,715 |
| 2010-11-19 | 2010-11-17 | 24.952 | 9,256,591 | +281,400 | 3.11% | 230,971,120 |
| 2010-11-18 | 2010-11-16 | 26.164 | 8,975,191 | -726 | 3.01% | 234,825,746 |
| 2010-11-17 | 2010-11-15 | 27.045 | 8,975,917 | +7,806 | 3.01% | 242,755,301 |
| 2010-11-16 | 2010-11-12 | 27.761 | 8,968,111 | +2,179 | 3.01% | 248,965,927 |
| 2010-11-15 | 2010-11-11 | 29.359 | 8,965,932 | +9,077 | 3.01% | 263,227,375 |
| 2010-11-12 | 2010-11-10 | 29.744 | 8,956,855 | +27,414 | 3.01% | 266,414,406 |
| 2010-11-11 | 2010-11-09 | 29.909 | 8,929,441 | +10,530 | 3.00% | 267,074,549 |
| 2010-11-10 | 2010-11-08 | 31.066 | 8,918,911 | -101,849 | 3.00% | 277,076,273 |
| 2010-11-09 | 2010-11-05 | 30.185 | 9,020,760 | +22,694 | 3.03% | 272,290,249 |
| 2010-11-08 | 2010-11-04 | 29.689 | 8,998,066 | +83,693 | 3.02% | 267,144,564 |
| 2010-11-05 | 2010-11-03 | 29.524 | 8,914,373 | -78,065 | 2.99% | 263,186,734 |
| 2010-11-04 | 2010-11-02 | 28.808 | 8,992,438 | +18,699 | 3.02% | 259,052,354 |
| 2010-11-03 | 2010-11-01 | 29.193 | 8,973,739 | -28,866 | 3.01% | 261,973,707 |
| 2010-11-02 | 2010-10-29 | 27.431 | 9,002,605 | -68,988 | 3.02% | 246,948,243 |
| 2010-11-01 | 2010-10-28 | 27.871 | 9,071,593 | +96,220 | 3.05% | 252,838,076 |
| 2010-10-29 | 2010-10-27 | 28.422 | 8,975,373 | +119,096 | 3.01% | 255,100,089 |
| 2010-10-28 | 2010-10-26 | 30.130 | 8,856,277 | +95,676 | 2.97% | 266,837,535 |
| 2010-10-27 | 2010-10-25 | 30.295 | 8,760,601 | +289,024 | 2.94% | 265,402,490 |
| 2010-10-26 | 2010-10-22 | 29.854 | 8,471,577 | +126,176 | 2.85% | 252,913,465 |
| 2010-10-25 | 2010-10-21 | 30.736 | 8,345,401 | -34,857 | 2.80% | 256,501,442 |
| 2010-10-22 | 2010-10-20 | 29.524 | 8,380,258 | -224,757 | 2.81% | 247,417,595 |
| 2010-10-21 | 2010-10-19 | 30.020 | 8,605,015 | +12,709 | 2.89% | 258,319,110 |
| 2010-10-20 | 2010-10-18 | 30.405 | 8,592,306 | -84,057 | 2.89% | 261,250,551 |
| 2010-10-19 | 2010-10-15 | 29.634 | 8,676,363 | -660,835 | 2.91% | 257,115,579 |
| 2010-10-18 | 2010-10-14 | 26.605 | 9,337,198 | -691,153 | 3.14% | 248,411,731 |
| 2010-10-15 | 2010-10-13 | 24.787 | 10,028,351 | +581,498 | 3.37% | 248,570,990 |
| 2010-10-14 | 2010-10-12 | 25.062 | 9,446,853 | -14,524 | 3.17% | 236,759,251 |
| 2010-10-13 | 2010-10-11 | 24.842 | 9,461,377 | -801,716 | 3.18% | 235,038,654 |
| 2010-10-12 | 2010-10-08 | 23.795 | 10,263,093 | +101,304 | 3.45% | 244,213,919 |
| 2010-10-11 | 2010-10-07 | 24.126 | 10,161,789 | +118,732 | 3.41% | 245,161,735 |
| 2010-10-08 | 2010-10-06 | 23.961 | 10,043,057 | -699,504 | 3.37% | 240,637,655 |
| 2010-10-07 | 2010-10-05 | 23.520 | 10,742,561 | +47,202 | 3.61% | 252,664,430 |
| 2010-10-06 | 2010-10-04 | 23.465 | 10,695,359 | +10,530 | 3.59% | 250,965,121 |
| 2010-10-05 | 2010-09-30 | 22.969 | 10,684,829 | -11,801 | 3.59% | 245,421,176 |
| 2010-10-04 | 2010-09-29 | 23.134 | 10,696,630 | -13,434 | 3.59% | 247,459,805 |
| 2010-09-30 | 2010-09-28 | 23.079 | 10,710,064 | -135,435 | 3.60% | 247,180,662 |
| 2010-09-29 | 2010-09-27 | 23.961 | 10,845,499 | +55,009 | 3.64% | 259,864,646 |
| 2010-09-28 | 2010-09-24 | 23.575 | 10,790,490 | -30,500 | 3.62% | 254,386,077 |
| 2010-09-27 | 2010-09-22 | 23.740 | 10,820,990 | -5,447 | 3.63% | 256,893,235 |
| 2010-09-24 | 2010-09-21 | 23.740 | 10,826,437 | +62,998 | 3.64% | 257,022,549 |
| 2010-09-22 | 2010-09-20 | 22.749 | 10,763,439 | +20,696 | 3.62% | 244,855,299 |
| 2010-09-21 | 2010-09-17 | 23.300 | 10,742,743 | -55,917 | 3.61% | 250,301,790 |
| 2010-09-20 | 2010-09-16 | 22.859 | 10,798,660 | +23,601 | 3.63% | 246,846,155 |
| 2010-09-17 | 2010-09-15 | 23.079 | 10,775,059 | +89,141 | 3.62% | 248,680,701 |
| 2010-09-16 | 2010-09-14 | 22.969 | 10,685,918 | +131,259 | 3.59% | 245,446,190 |
| 2010-09-15 | 2010-09-13 | 23.741 | 10,554,659 | +285,756 | 3.54% | 250,575,911 |
| 2010-09-14 | 2010-09-10 | 24.128 | 10,268,903 | -115,842 | 3.45% | 247,769,794 |
| 2010-09-13 | 2010-09-09 | 24.294 | 10,384,745 | -238,707 | 3.50% | 252,288,919 |
| 2010-09-10 | 2010-09-08 | 22.855 | 10,623,452 | +14,818 | 3.58% | 242,802,711 |
| 2010-09-09 | 2010-09-07 | 22.247 | 10,608,634 | -192,447 | 3.58% | 236,006,160 |
| 2010-09-08 | 2010-09-06 | 21.361 | 10,801,081 | +110,228 | 3.64% | 230,723,774 |
| 2010-09-07 | 2010-09-03 | 21.029 | 10,690,853 | +11,023 | 3.61% | 224,819,395 |
| 2010-09-06 | 2010-09-02 | 21.140 | 10,679,830 | +53,126 | 3.60% | 225,769,630 |
| 2010-09-03 | 2010-09-01 | 20.420 | 10,626,704 | -7,409 | 3.59% | 217,001,517 |
| 2010-09-02 | 2010-08-31 | 19.092 | 10,634,113 | +24,033 | 3.59% | 203,029,051 |
| 2010-09-01 | 2010-08-30 | 19.701 | 10,610,080 | +5,964 | 3.58% | 209,028,968 |
| 2010-08-31 | 2010-08-27 | 19.424 | 10,604,116 | +146,549 | 3.58% | 205,977,321 |
| 2010-08-30 | 2010-08-26 | 20.254 | 10,457,567 | +8,673 | 3.53% | 211,811,512 |
| 2010-08-27 | 2010-08-25 | 20.586 | 10,448,894 | +34,153 | 3.53% | 215,105,286 |
| 2010-08-26 | 2010-08-24 | 20.974 | 10,414,741 | -38,851 | 3.51% | 218,436,648 |
| 2010-08-25 | 2010-08-23 | 21.583 | 10,453,592 | +30,358 | 3.53% | 225,615,001 |
| 2010-08-24 | 2010-08-20 | 21.361 | 10,423,234 | -9,216 | 3.52% | 222,652,518 |
| 2010-08-23 | 2010-08-19 | 21.693 | 10,432,450 | +1,988 | 3.52% | 226,313,363 |
| 2010-08-20 | 2010-08-18 | 21.804 | 10,430,462 | +237,803 | 3.52% | 227,424,677 |
| 2010-08-19 | 2010-08-17 | 21.749 | 10,192,659 | +22,949 | 3.44% | 221,675,586 |
| 2010-08-18 | 2010-08-16 | 21.749 | 10,169,710 | +46,802 | 3.43% | 221,176,478 |
| 2010-08-17 | 2010-08-13 | 21.804 | 10,122,908 | +14,276 | 3.42% | 220,718,802 |
| 2010-08-16 | 2010-08-12 | 20.918 | 10,108,632 | -73,185 | 3.41% | 211,456,971 |
| 2010-08-13 | 2010-08-11 | 20.476 | 10,181,817 | +58,909 | 3.44% | 208,480,208 |
| 2010-08-12 | 2010-08-10 | 19.646 | 10,122,908 | +220,637 | 3.42% | 198,871,002 |
| 2010-08-11 | 2010-08-09 | 20.642 | 9,902,271 | +337,370 | 3.34% | 204,400,267 |
| 2010-08-10 | 2010-08-06 | 21.583 | 9,564,901 | +73,365 | 3.23% | 206,434,798 |
| 2010-08-09 | 2010-08-05 | 22.302 | 9,491,536 | +11,384 | 3.20% | 211,679,775 |
| 2010-08-06 | 2010-08-04 | 22.302 | 9,480,152 | +21,865 | 3.20% | 211,425,889 |
| 2010-08-05 | 2010-08-03 | 22.136 | 9,458,287 | +224,793 | 3.19% | 209,367,997 |
| 2010-08-04 | 2010-08-02 | 22.191 | 9,233,494 | +103,180 | 3.12% | 204,902,975 |
| 2010-08-03 | 2010-07-30 | 23.187 | 9,130,314 | +26,383 | 3.08% | 211,708,140 |
| 2010-08-02 | 2010-07-29 | 23.519 | 9,103,931 | +11,203 | 3.07% | 214,119,247 |
| 2010-07-30 | 2010-07-28 | 23.464 | 9,092,728 | +75,534 | 3.07% | 213,352,569 |
| 2010-07-29 | 2010-07-27 | 23.630 | 9,017,194 | +20,058 | 3.04% | 213,077,262 |
| 2010-07-28 | 2010-07-26 | 23.630 | 8,997,136 | +84,387 | 3.04% | 212,603,289 |
| 2010-07-27 | 2010-07-23 | 23.519 | 8,912,749 | -70,835 | 3.01% | 209,622,756 |
| 2010-07-26 | 2010-07-22 | 23.575 | 8,983,584 | +29,455 | 3.03% | 211,785,904 |
| 2010-07-23 | 2010-07-21 | 23.575 | 8,954,129 | +542 | 3.02% | 211,091,509 |
| 2010-07-22 | 2010-07-20 | 23.409 | 8,953,587 | +13,914 | 3.02% | 209,592,262 |
| 2010-07-21 | 2010-07-19 | 22.634 | 8,939,673 | -4,518 | 3.02% | 202,340,473 |
| 2010-07-20 | 2010-07-16 | 22.745 | 8,944,191 | +24,576 | 3.02% | 203,432,673 |
| 2010-07-19 | 2010-07-15 | 22.468 | 8,919,615 | +241,778 | 3.01% | 200,405,650 |
| 2010-07-16 | 2010-07-14 | 23.021 | 8,677,837 | -9,035 | 2.93% | 199,775,690 |
| 2010-07-15 | 2010-07-13 | 23.298 | 8,686,872 | -34,694 | 2.93% | 202,387,338 |
| 2010-07-14 | 2010-07-12 | 23.741 | 8,721,566 | -180,160 | 2.94% | 207,056,841 |
| 2010-07-13 | 2010-07-09 | 24.239 | 8,901,726 | -569,572 | 3.00% | 215,767,561 |
| 2010-07-12 | 2010-07-08 | 22.911 | 9,471,298 | 3.20% | 216,993,968 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy