History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 164,000 | +0 | 0.00% | 710,120 |
| 2025-10-13 | 2025-10-09 | 4.330 | 164,000 | +0 | 0.00% | 710,120 |
| 2025-10-10 | 2025-10-08 | 4.500 | 164,000 | +0 | 0.00% | 738,000 |
| 2025-10-09 | 2025-10-06 | 4.520 | 164,000 | +0 | 0.00% | 741,280 |
| 2025-10-08 | 2025-10-03 | 4.580 | 164,000 | -3,000 | 0.00% | 751,120 |
| 2025-09-29 | 2025-09-25 | 4.270 | 167,000 | +3,000 | 0.00% | 713,090 |
| 2025-09-25 | 2025-09-23 | 4.510 | 164,000 | -20,000 | 0.00% | 739,640 |
| 2025-09-24 | 2025-09-22 | 5.100 | 184,000 | -3,000 | 0.00% | 938,400 |
| 2025-09-12 | 2025-09-10 | 5.620 | 187,000 | +3,000 | 0.00% | 1,051,025 |
| 2025-09-11 | 2025-09-09 | 5.459 | 184,000 | +1,652 | 0.00% | 1,004,457 |
| 2025-09-09 | 2025-09-05 | 5.419 | 182,348 | +9,910 | 0.00% | 988,078 |
| 2025-09-08 | 2025-09-04 | 5.388 | 172,438 | -16,847 | 0.00% | 929,160 |
| 2025-09-05 | 2025-09-03 | 5.600 | 189,285 | +1,982 | 0.00% | 1,060,047 |
| 2025-09-04 | 2025-09-02 | 5.832 | 187,303 | +2,973 | 0.00% | 1,092,418 |
| 2025-09-03 | 2025-09-01 | 6.004 | 184,330 | +44,596 | 0.00% | 1,106,698 |
| 2025-09-02 | 2025-08-29 | 5.953 | 139,734 | -2,973 | 0.00% | 831,898 |
| 2025-09-01 | 2025-08-28 | 5.146 | 142,707 | +9,910 | 0.00% | 734,398 |
| 2025-08-28 | 2025-08-26 | 5.267 | 132,797 | +9,910 | 0.00% | 699,479 |
| 2025-08-26 | 2025-08-22 | 5.318 | 122,887 | -5,946 | 0.00% | 653,481 |
| 2025-08-21 | 2025-08-19 | 5.197 | 128,833 | +3,964 | 0.00% | 669,500 |
| 2025-08-20 | 2025-08-18 | 5.338 | 124,869 | +2,973 | 0.00% | 666,540 |
| 2025-08-18 | 2025-08-14 | 5.479 | 121,896 | -26,758 | 0.00% | 667,891 |
| 2025-08-15 | 2025-08-13 | 5.419 | 148,654 | +32,704 | 0.00% | 805,503 |
| 2025-08-14 | 2025-08-12 | 5.499 | 115,950 | +2,973 | 0.00% | 637,651 |
| 2025-08-13 | 2025-08-11 | 5.096 | 112,977 | +4,955 | 0.00% | 575,702 |
| 2025-08-12 | 2025-08-08 | 5.166 | 108,022 | +1,983 | 0.00% | 558,082 |
| 2025-08-11 | 2025-08-07 | 5.257 | 106,039 | +4,955 | 0.00% | 557,467 |
| 2025-08-07 | 2025-08-05 | 5.338 | 101,084 | -8,920 | 0.00% | 539,578 |
| 2025-08-06 | 2025-08-04 | 5.388 | 110,004 | +1,982 | 0.00% | 592,742 |
| 2025-08-05 | 2025-08-01 | 5.762 | 108,022 | +3,965 | 0.00% | 622,393 |
| 2025-08-01 | 2025-07-30 | 6.529 | 104,057 | +9,910 | 0.00% | 679,347 |
| 2025-07-31 | 2025-07-29 | 6.801 | 94,147 | +2,973 | 0.00% | 640,299 |
| 2025-07-30 | 2025-07-28 | 6.781 | 91,174 | -2,973 | 0.00% | 618,239 |
| 2025-07-29 | 2025-07-25 | 6.196 | 94,147 | -8,919 | 0.00% | 583,299 |
| 2025-07-28 | 2025-07-24 | 6.034 | 103,066 | -2,973 | 0.00% | 621,917 |
| 2025-07-25 | 2025-07-23 | 5.994 | 106,039 | -4,956 | 0.00% | 635,577 |
| 2025-07-24 | 2025-07-22 | 5.883 | 110,995 | -43,605 | 0.00% | 652,962 |
| 2025-07-23 | 2025-07-21 | 6.085 | 154,600 | +5,946 | 0.00% | 940,682 |
| 2025-07-22 | 2025-07-18 | 6.508 | 148,654 | -3,964 | 0.00% | 967,503 |
| 2025-07-18 | 2025-07-16 | 6.438 | 152,618 | -206,132 | 0.00% | 982,523 |
| 2025-07-17 | 2025-07-15 | 6.135 | 358,750 | +71,353 | 0.00% | 2,200,957 |
| 2025-07-16 | 2025-07-14 | 6.478 | 287,397 | +161,537 | 0.00% | 1,861,802 |
| 2025-07-15 | 2025-07-11 | 6.488 | 125,860 | +3,964 | 0.00% | 816,610 |
| 2025-07-14 | 2025-07-10 | 6.408 | 121,896 | -7,928 | 0.00% | 781,051 |
| 2025-07-11 | 2025-07-09 | 5.812 | 129,824 | -39,641 | 0.00% | 754,560 |
| 2025-07-10 | 2025-07-08 | 6.135 | 169,465 | -19,820 | 0.00% | 1,039,680 |
| 2025-07-09 | 2025-07-07 | 4.773 | 189,285 | +9,910 | 0.00% | 903,428 |
| 2025-07-08 | 2025-07-04 | 4.309 | 179,375 | -113,968 | 0.00% | 772,869 |
| 2025-07-07 | 2025-07-03 | 3.895 | 293,343 | -47,569 | 0.00% | 1,142,560 |
| 2025-07-04 | 2025-07-02 | 3.491 | 340,912 | +37,659 | 0.00% | 1,190,240 |
| 2025-07-03 | 2025-06-30 | 3.461 | 303,253 | +100,093 | 0.00% | 1,049,580 |
| 2025-07-02 | 2025-06-27 | 3.047 | 203,160 | -113,967 | 0.00% | 619,101 |
| 2025-06-30 | 2025-06-26 | 3.572 | 317,127 | -62,435 | 0.00% | 1,132,798 |
| 2025-06-27 | 2025-06-25 | 3.734 | 379,562 | -90,183 | 0.00% | 1,417,100 |
| 2025-06-26 | 2025-06-24 | 1.251 | 469,745 | -49,551 | 0.00% | 587,760 |
| 2025-06-19 | 2025-06-17 | 1.241 | 519,296 | +49,551 | 0.01% | 644,520 |
| 2025-06-11 | 2025-06-09 | 1.191 | 469,745 | -99,102 | 0.00% | 559,320 |
| 2025-06-04 | 2025-06-02 | 1.160 | 568,847 | +5,946 | 0.01% | 660,100 |
| 2025-05-30 | 2025-05-28 | 1.100 | 562,901 | +99,102 | 0.01% | 619,120 |
| 2025-05-28 | 2025-05-26 | 1.130 | 463,799 | +8,357 | 0.00% | 524,246 |
| 2025-05-12 | 2025-05-08 | 1.100 | 455,442 | -97,317 | 0.00% | 500,760 |
| 2025-05-07 | 2025-05-02 | 1.058 | 552,759 | +97,317 | 0.01% | 585,040 |
| 2025-04-02 | 2025-03-31 | 1.089 | 455,442 | -8,759 | 0.00% | 496,080 |
| 2025-03-14 | 2025-03-12 | 1.182 | 464,201 | -24,329 | 0.01% | 548,550 |
| 2025-03-12 | 2025-03-10 | 1.171 | 488,530 | -19,463 | 0.01% | 572,280 |
| 2025-03-03 | 2025-02-27 | 1.213 | 507,993 | -48,659 | 0.01% | 615,960 |
| 2025-02-28 | 2025-02-26 | 1.264 | 556,652 | +4,866 | 0.01% | 703,561 |
| 2025-02-11 | 2025-02-07 | 1.202 | 551,786 | -58,390 | 0.01% | 663,390 |
| 2025-02-07 | 2025-02-05 | 1.161 | 610,176 | +58,390 | 0.01% | 708,510 |
| 2025-02-03 | 2025-01-24 | 1.182 | 551,786 | -116,780 | 0.01% | 652,050 |
| 2025-01-27 | 2025-01-23 | 1.141 | 668,566 | -25,302 | 0.01% | 762,570 |
| 2025-01-24 | 2025-01-22 | 1.120 | 693,868 | +25,302 | 0.01% | 777,170 |
| 2025-01-16 | 2025-01-14 | 1.100 | 668,566 | -58,390 | 0.01% | 735,090 |
| 2025-01-10 | 2025-01-08 | 1.069 | 726,956 | +58,390 | 0.01% | 776,880 |
| 2025-01-03 | 2024-12-31 | 1.151 | 668,566 | +58,390 | 0.01% | 769,440 |
| 2024-12-23 | 2024-12-19 | 1.192 | 610,176 | +58,390 | 0.01% | 727,320 |
| 2024-12-20 | 2024-12-18 | 1.243 | 551,786 | -58,390 | 0.01% | 686,070 |
| 2024-12-19 | 2024-12-17 | 1.213 | 610,176 | -97,316 | 0.01% | 739,860 |
| 2024-12-17 | 2024-12-13 | 1.202 | 707,492 | +58,390 | 0.01% | 850,589 |
| 2024-12-16 | 2024-12-12 | 1.254 | 649,102 | -19,464 | 0.01% | 813,739 |
| 2024-12-13 | 2024-12-11 | 1.233 | 668,566 | +97,317 | 0.01% | 824,400 |
| 2024-11-19 | 2024-11-15 | 1.089 | 571,249 | -9,732 | 0.01% | 622,220 |
| 2024-11-18 | 2024-11-14 | 1.130 | 580,981 | +19,464 | 0.01% | 656,700 |
| 2024-11-08 | 2024-11-06 | 1.274 | 561,517 | -9,732 | 0.01% | 715,479 |
| 2024-11-06 | 2024-11-04 | 1.233 | 571,249 | +8,758 | 0.01% | 704,400 |
| 2024-10-22 | 2024-10-18 | 1.233 | 562,491 | -19,463 | 0.01% | 693,601 |
| 2024-10-16 | 2024-10-14 | 1.182 | 581,954 | +29,195 | 0.01% | 687,700 |
| 2024-10-15 | 2024-10-10 | 1.213 | 552,759 | -175,170 | 0.01% | 670,240 |
| 2024-10-14 | 2024-10-09 | 1.336 | 727,929 | -165,438 | 0.01% | 972,400 |
| 2024-10-10 | 2024-10-08 | 1.439 | 893,367 | +194,633 | 0.01% | 1,285,199 |
| 2024-10-09 | 2024-10-07 | 2.096 | 698,734 | +48,658 | 0.01% | 1,464,720 |
| 2024-10-08 | 2024-10-04 | 1.860 | 650,076 | +4,866 | 0.01% | 1,209,081 |
| 2024-10-07 | 2024-10-03 | 1.839 | 645,210 | +34,061 | 0.01% | 1,186,770 |
| 2024-10-04 | 2024-10-02 | 1.901 | 611,149 | -9,732 | 0.01% | 1,161,800 |
| 2024-10-03 | 2024-09-30 | 1.356 | 620,881 | -103,155 | 0.01% | 842,161 |
| 2024-09-11 | 2024-09-09 | 0.639 | 724,036 | +13,367 | 0.01% | 462,376 |
| 2024-07-25 | 2024-07-23 | 0.628 | 710,669 | +1,910 | 0.01% | 446,400 |
| 2024-05-28 | 2024-05-24 | 0.628 | 708,759 | +11,432 | 0.01% | 444,957 |
| 2024-01-25 | 2024-01-23 | 0.532 | 697,327 | +3,759 | 0.01% | 371,000 |
| 2023-09-11 | 2023-09-06 | 0.713 | 693,568 | +10,837 | 0.01% | 494,811 |
| 2023-05-25 | 2023-05-23 | 0.725 | 682,731 | +10,503 | 0.01% | 494,690 |
| 2023-03-14 | 2023-03-10 | 0.736 | 672,228 | -12,752 | 0.01% | 494,460 |
| 2023-02-28 | 2023-02-24 | 0.768 | 684,980 | +3,643 | 0.01% | 526,400 |
| 2023-01-11 | 2023-01-09 | 0.867 | 681,337 | +63,762 | 0.01% | 590,920 |
| 2022-11-15 | 2022-11-11 | 0.692 | 617,575 | -5,465 | 0.01% | 427,140 |
| 2022-10-05 | 2022-09-30 | 0.637 | 623,040 | +1,821 | 0.01% | 396,720 |
| 2022-09-29 | 2022-09-27 | 0.725 | 621,219 | +9,109 | 0.01% | 450,120 |
| 2022-09-07 | 2022-09-05 | 0.914 | 612,110 | +30,993 | 0.01% | 559,194 |
| 2022-09-02 | 2022-08-31 | 0.914 | 581,117 | +2,594 | 0.01% | 530,880 |
| 2022-06-02 | 2022-05-31 | 1.018 | 578,523 | +6,650 | 0.01% | 588,798 |
| 2022-03-22 | 2022-03-18 | 1.135 | 571,873 | +8,548 | 0.01% | 648,930 |
| 2022-03-04 | 2022-03-02 | 1.217 | 563,325 | +4,274 | 0.01% | 685,360 |
| 2022-02-09 | 2022-02-07 | 1.299 | 559,051 | -15,386 | 0.01% | 725,940 |
| 2022-01-18 | 2022-01-14 | 1.299 | 574,437 | +5,983 | 0.01% | 745,919 |
| 2021-12-07 | 2021-12-03 | 1.263 | 568,454 | +1,710 | 0.01% | 718,200 |
| 2021-11-30 | 2021-11-26 | 1.287 | 566,744 | -8,548 | 0.01% | 729,300 |
| 2021-11-08 | 2021-11-04 | 1.322 | 575,292 | +1,709 | 0.01% | 760,490 |
| 2021-11-03 | 2021-11-01 | 1.310 | 573,583 | +3,420 | 0.01% | 751,521 |
| 2021-09-30 | 2021-09-28 | 1.451 | 570,163 | +2,564 | 0.01% | 827,080 |
| 2021-09-29 | 2021-09-27 | 1.451 | 567,599 | +3,419 | 0.01% | 823,360 |
| 2021-09-17 | 2021-09-15 | 1.544 | 564,180 | +1,710 | 0.01% | 871,201 |
| 2021-09-06 | 2021-09-02 | 1.710 | 562,470 | -85,482 | 0.01% | 961,890 |
| 2021-09-03 | 2021-09-01 | 1.686 | 647,952 | +22,977 | 0.01% | 1,092,357 |
| 2021-08-30 | 2021-08-26 | 1.734 | 624,975 | -87,397 | 0.01% | 1,083,941 |
| 2021-07-02 | 2021-06-29 | 1.504 | 712,372 | +824 | 0.01% | 1,071,360 |
| 2021-06-29 | 2021-06-25 | 1.528 | 711,548 | -16,490 | 0.01% | 1,087,380 |
| 2021-05-27 | 2021-05-25 | 1.799 | 728,038 | +26,333 | 0.01% | 1,310,076 |
| 2021-03-26 | 2021-03-24 | 1.749 | 701,705 | -15,893 | 0.01% | 1,227,371 |
| 2021-03-05 | 2021-03-03 | 1.762 | 717,598 | +15,893 | 0.01% | 1,264,200 |
| 2021-03-01 | 2021-02-25 | 1.837 | 701,705 | -11,920 | 0.01% | 1,289,181 |
| 2021-02-02 | 2021-01-29 | 1.548 | 713,625 | -11,920 | 0.01% | 1,104,540 |
| 2021-02-01 | 2021-01-28 | 1.586 | 725,545 | +7,947 | 0.01% | 1,150,380 |
| 2021-01-28 | 2021-01-26 | 1.686 | 717,598 | +15,893 | 0.01% | 1,210,020 |
| 2021-01-14 | 2021-01-12 | 1.560 | 701,705 | -715,214 | 0.01% | 1,094,921 |
| 2021-01-07 | 2021-01-05 | 1.334 | 1,416,919 | -31,787 | 0.02% | 1,889,980 |
| 2020-12-02 | 2020-11-30 | 1.384 | 1,448,706 | +715,214 | 0.02% | 2,005,300 |
| 2020-11-26 | 2020-11-24 | 1.334 | 733,492 | -397,341 | 0.01% | 978,380 |
| 2020-10-15 | 2020-10-12 | 1.309 | 1,130,833 | -7,947 | 0.01% | 1,479,920 |
| 2020-10-09 | 2020-10-07 | 1.296 | 1,138,780 | -11,125 | 0.01% | 1,475,990 |
| 2020-09-18 | 2020-09-16 | 1.384 | 1,149,905 | -187,545 | 0.02% | 1,591,699 |
| 2020-08-21 | 2020-08-19 | 1.605 | 1,337,450 | +36,970 | 0.02% | 2,146,246 |
| 2020-07-15 | 2020-07-13 | 1.566 | 1,300,480 | +772 | 0.02% | 2,036,430 |
| 2020-06-24 | 2020-06-22 | 1.320 | 1,299,708 | -7,727 | 0.02% | 1,715,641 |
| 2020-05-28 | 2020-05-26 | 1.256 | 1,307,435 | -7,727 | 0.02% | 1,641,968 |
| 2020-05-27 | 2020-05-25 | 1.243 | 1,315,162 | +27,688 | 0.02% | 1,634,286 |
| 2020-02-19 | 2020-02-17 | 1.771 | 1,287,474 | +7,564 | 0.02% | 2,280,680 |
| 2020-01-15 | 2020-01-13 | 1.957 | 1,279,910 | -7,564 | 0.02% | 2,504,161 |
| 2019-11-05 | 2019-11-01 | 1.732 | 1,287,474 | +7,564 | 0.02% | 2,229,620 |
| 2019-10-25 | 2019-10-23 | 1.745 | 1,279,910 | -7,564 | 0.02% | 2,233,440 |
| 2019-10-11 | 2019-10-09 | 1.732 | 1,287,474 | -7,565 | 0.02% | 2,229,620 |
| 2019-10-09 | 2019-10-04 | 1.732 | 1,295,039 | -75,644 | 0.02% | 2,242,721 |
| 2019-10-03 | 2019-09-30 | 1.758 | 1,370,683 | +756 | 0.02% | 2,409,959 |
| 2019-09-20 | 2019-09-18 | 1.758 | 1,369,927 | -7,565 | 0.02% | 2,408,630 |
| 2019-09-10 | 2019-09-06 | 1.771 | 1,377,492 | -1,512 | 0.02% | 2,440,141 |
| 2019-09-02 | 2019-08-29 | 1.802 | 1,379,004 | +43,547 | 0.02% | 2,484,828 |
| 2019-08-23 | 2019-08-21 | 1.693 | 1,335,457 | +4,395 | 0.02% | 2,260,520 |
| 2019-08-20 | 2019-08-16 | 1.624 | 1,331,062 | +733 | 0.02% | 2,162,231 |
| 2019-08-06 | 2019-08-02 | 1.679 | 1,330,329 | +14,651 | 0.02% | 2,233,680 |
| 2019-07-29 | 2019-07-25 | 1.761 | 1,315,678 | +58,605 | 0.02% | 2,316,840 |
| 2019-06-13 | 2019-06-11 | 1.884 | 1,257,073 | +7,326 | 0.02% | 2,368,080 |
| 2019-06-03 | 2019-05-30 | 1.831 | 1,249,747 | +19,527 | 0.02% | 2,287,664 |
| 2019-05-09 | 2019-05-07 | 2.122 | 1,230,220 | -144,223 | 0.02% | 2,610,180 |
| 2019-04-25 | 2019-04-23 | 2.219 | 1,374,443 | +7,211 | 0.02% | 3,049,600 |
| 2019-04-17 | 2019-04-15 | 2.205 | 1,367,232 | -7,211 | 0.02% | 3,014,641 |
| 2019-04-15 | 2019-04-11 | 2.177 | 1,374,443 | +7,211 | 0.02% | 2,992,420 |
| 2019-04-10 | 2019-04-08 | 2.288 | 1,367,232 | +144,223 | 0.02% | 3,128,401 |
| 2019-04-08 | 2019-04-03 | 2.344 | 1,223,009 | -151,434 | 0.02% | 2,866,240 |
| 2019-03-26 | 2019-03-22 | 2.149 | 1,374,443 | +7,211 | 0.02% | 2,954,300 |
| 2019-03-22 | 2019-03-20 | 2.205 | 1,367,232 | -98,071 | 0.02% | 3,014,641 |
| 2019-03-08 | 2019-03-06 | 2.371 | 1,465,303 | +7,211 | 0.03% | 3,474,720 |
| 2019-02-26 | 2019-02-22 | 2.427 | 1,458,092 | +144,223 | 0.03% | 3,538,500 |
| 2019-02-22 | 2019-02-20 | 2.274 | 1,313,869 | -28,845 | 0.02% | 2,988,079 |
| 2019-02-14 | 2019-02-12 | 1.997 | 1,342,714 | +14,422 | 0.02% | 2,681,280 |
| 2019-02-11 | 2019-02-04 | 1.969 | 1,328,292 | +14,423 | 0.02% | 2,615,641 |
| 2019-01-08 | 2019-01-04 | 1.761 | 1,313,869 | +1,442 | 0.02% | 2,313,940 |
| 2018-10-30 | 2018-10-26 | 1.969 | 1,312,427 | -7,211 | 0.02% | 2,584,400 |
| 2018-10-29 | 2018-10-25 | 1.997 | 1,319,638 | -23,076 | 0.02% | 2,635,200 |
| 2018-10-23 | 2018-10-19 | 1.844 | 1,342,714 | +8,654 | 0.02% | 2,476,460 |
| 2018-09-21 | 2018-09-19 | 1.858 | 1,334,060 | +7,211 | 0.02% | 2,478,999 |
| 2018-09-11 | 2018-09-07 | 1.817 | 1,326,849 | -7,211 | 0.02% | 2,410,399 |
| 2018-09-04 | 2018-08-31 | 2.072 | 1,334,060 | +30,361 | 0.02% | 2,763,902 |
| 2018-08-31 | 2018-08-29 | 2.185 | 1,303,699 | +84,564 | 0.02% | 2,849,000 |
| 2018-08-30 | 2018-08-28 | 2.285 | 1,219,135 | -21,141 | 0.02% | 2,785,300 |
| 2018-08-29 | 2018-08-27 | 2.327 | 1,240,276 | +7,047 | 0.02% | 2,886,400 |
| 2018-08-03 | 2018-08-01 | 2.540 | 1,233,229 | -3,523 | 0.02% | 3,132,500 |
| 2018-07-20 | 2018-07-18 | 2.796 | 1,236,752 | +3,523 | 0.02% | 3,457,349 |
| 2018-07-13 | 2018-07-11 | 2.583 | 1,233,229 | -35,235 | 0.02% | 3,185,000 |
| 2018-07-12 | 2018-07-10 | 2.625 | 1,268,464 | +35,235 | 0.02% | 3,330,000 |
| 2018-07-11 | 2018-07-09 | 2.611 | 1,233,229 | -35,235 | 0.02% | 3,220,000 |
| 2018-07-10 | 2018-07-06 | 2.512 | 1,268,464 | -70,470 | 0.02% | 3,186,000 |
| 2018-07-06 | 2018-07-04 | 2.441 | 1,338,934 | +70,470 | 0.02% | 3,268,000 |
| 2018-06-29 | 2018-06-27 | 2.327 | 1,268,464 | -14,094 | 0.02% | 2,952,000 |
| 2018-06-22 | 2018-06-20 | 2.639 | 1,282,558 | -14,094 | 0.02% | 3,385,200 |
| 2018-06-19 | 2018-06-14 | 2.824 | 1,296,652 | +21,141 | 0.02% | 3,661,600 |
| 2018-06-12 | 2018-06-08 | 2.966 | 1,275,511 | -14,094 | 0.02% | 3,782,900 |
| 2018-06-11 | 2018-06-07 | 3.037 | 1,289,605 | -14,094 | 0.02% | 3,916,200 |
| 2018-06-08 | 2018-06-06 | 2.994 | 1,303,699 | +49,329 | 0.02% | 3,903,500 |
| 2018-06-07 | 2018-06-05 | 3.051 | 1,254,370 | -56,376 | 0.02% | 3,827,000 |
| 2018-06-01 | 2018-05-30 | 3.051 | 1,310,746 | -10,571 | 0.02% | 3,999,000 |
| 2018-05-30 | 2018-05-28 | 3.287 | 1,321,317 | +116,316 | 0.02% | 4,343,509 |
| 2018-05-28 | 2018-05-24 | 3.302 | 1,205,001 | -13,811 | 0.02% | 3,978,599 |
| 2018-05-21 | 2018-05-17 | 3.302 | 1,218,812 | +27,621 | 0.02% | 4,024,199 |
| 2018-05-17 | 2018-05-15 | 3.331 | 1,191,191 | +345,273 | 0.02% | 3,967,502 |
| 2018-05-16 | 2018-05-14 | 3.389 | 845,918 | +69,055 | 0.02% | 2,866,500 |
| 2018-05-15 | 2018-05-11 | 3.316 | 776,863 | -34,528 | 0.01% | 2,576,249 |
| 2018-05-09 | 2018-05-07 | 3.331 | 811,391 | -3,452 | 0.02% | 2,702,501 |
| 2018-05-03 | 2018-04-30 | 3.432 | 814,843 | -31,075 | 0.02% | 2,796,599 |
| 2018-04-13 | 2018-04-11 | 3.519 | 845,918 | +37,980 | 0.02% | 2,976,750 |
| 2018-04-12 | 2018-04-10 | 3.461 | 807,938 | -9,668 | 0.02% | 2,796,300 |
| 2018-04-11 | 2018-04-09 | 3.360 | 817,606 | -27,621 | 0.02% | 2,746,881 |
| 2018-04-10 | 2018-04-06 | 3.302 | 845,227 | -13,811 | 0.02% | 2,790,719 |
| 2018-04-04 | 2018-03-29 | 3.273 | 859,038 | +13,120 | 0.02% | 2,811,439 |
| 2018-04-03 | 2018-03-28 | 3.273 | 845,918 | -13,811 | 0.02% | 2,768,500 |
| 2018-03-27 | 2018-03-23 | 3.316 | 859,729 | +55,244 | 0.02% | 2,851,051 |
| 2018-03-23 | 2018-03-21 | 3.403 | 804,485 | -13,811 | 0.02% | 2,737,749 |
| 2018-03-22 | 2018-03-20 | 3.432 | 818,296 | +6,905 | 0.02% | 2,808,450 |
| 2018-03-21 | 2018-03-19 | 3.504 | 811,391 | -13,811 | 0.02% | 2,843,501 |
| 2018-03-20 | 2018-03-16 | 3.620 | 825,202 | -27,621 | 0.02% | 2,987,502 |
| 2018-03-19 | 2018-03-15 | 3.693 | 852,823 | +41,432 | 0.02% | 3,149,249 |
| 2018-03-14 | 2018-03-12 | 3.606 | 811,391 | +5,525 | 0.02% | 2,925,751 |
| 2018-03-13 | 2018-03-09 | 3.447 | 805,866 | +27,622 | 0.02% | 2,777,459 |
| 2018-03-12 | 2018-03-08 | 3.418 | 778,244 | +24,859 | 0.01% | 2,659,718 |
| 2018-03-09 | 2018-03-07 | 3.476 | 753,385 | -20,716 | 0.01% | 2,618,400 |
| 2018-03-08 | 2018-03-06 | 3.533 | 774,101 | +6,905 | 0.01% | 2,735,239 |
| 2018-03-06 | 2018-03-02 | 3.461 | 767,196 | +4,144 | 0.01% | 2,655,291 |
| 2018-03-01 | 2018-02-27 | 3.533 | 763,052 | -3,453 | 0.01% | 2,696,198 |
| 2018-02-20 | 2018-02-13 | 3.403 | 766,505 | -10,358 | 0.01% | 2,608,499 |
| 2018-02-14 | 2018-02-12 | 3.360 | 776,863 | +13,811 | 0.01% | 2,609,999 |
| 2018-02-13 | 2018-02-09 | 3.360 | 763,052 | +17,954 | 0.01% | 2,563,598 |
| 2018-02-08 | 2018-02-06 | 3.620 | 745,098 | +27,621 | 0.01% | 2,697,499 |
| 2018-02-07 | 2018-02-05 | 3.881 | 717,477 | +13,811 | 0.01% | 2,784,522 |
| 2018-02-02 | 2018-01-31 | 4.127 | 703,666 | +10,359 | 0.01% | 2,904,152 |
| 2018-01-31 | 2018-01-29 | 4.301 | 693,307 | +27,621 | 0.01% | 2,981,878 |
| 2018-01-30 | 2018-01-26 | 4.388 | 665,686 | +13,811 | 0.01% | 2,920,922 |
| 2018-01-29 | 2018-01-25 | 4.344 | 651,875 | +17,264 | 0.01% | 2,832,001 |
| 2018-01-25 | 2018-01-23 | 4.475 | 634,611 | +20,716 | 0.01% | 2,839,710 |
| 2018-01-24 | 2018-01-22 | 4.692 | 613,895 | -20,716 | 0.01% | 2,880,361 |
| 2018-01-23 | 2018-01-19 | 4.663 | 634,611 | -26,931 | 0.01% | 2,959,180 |
| 2018-01-22 | 2018-01-18 | 4.431 | 661,542 | -13,811 | 0.01% | 2,931,478 |
| 2018-01-19 | 2018-01-17 | 4.301 | 675,353 | -31,075 | 0.01% | 2,904,659 |
| 2018-01-17 | 2018-01-15 | 3.939 | 706,428 | +3,453 | 0.01% | 2,782,561 |
| 2018-01-16 | 2018-01-12 | 4.026 | 702,975 | -12,430 | 0.01% | 2,830,040 |
| 2018-01-15 | 2018-01-11 | 3.997 | 715,405 | -66,983 | 0.01% | 2,859,361 |
| 2018-01-12 | 2018-01-10 | 3.881 | 782,388 | -49,719 | 0.02% | 3,036,441 |
| 2018-01-11 | 2018-01-09 | 3.780 | 832,107 | -27,622 | 0.02% | 3,145,050 |
| 2018-01-10 | 2018-01-08 | 3.794 | 859,729 | +27,622 | 0.02% | 3,261,901 |
| 2018-01-09 | 2018-01-05 | 3.722 | 832,107 | +4,143 | 0.02% | 3,096,850 |
| 2018-01-08 | 2018-01-04 | 3.707 | 827,964 | +8,287 | 0.02% | 3,069,441 |
| 2018-01-05 | 2018-01-03 | 3.649 | 819,677 | +8,286 | 0.02% | 2,991,239 |
| 2018-01-04 | 2018-01-02 | 3.678 | 811,391 | +17,955 | 0.02% | 2,984,501 |
| 2018-01-03 | 2017-12-29 | 3.548 | 793,436 | +4,143 | 0.02% | 2,815,048 |
| 2018-01-02 | 2017-12-28 | 3.577 | 789,293 | +1,381 | 0.02% | 2,823,209 |
| 2017-12-29 | 2017-12-27 | 3.490 | 787,912 | -9,668 | 0.02% | 2,749,810 |
| 2017-12-27 | 2017-12-21 | 3.490 | 797,580 | +9,668 | 0.02% | 2,783,551 |
| 2017-12-05 | 2017-12-01 | 3.664 | 787,912 | -892,875 | 0.02% | 2,886,730 |
| 2017-11-28 | 2017-11-24 | 3.765 | 1,680,787 | -11,739 | 0.03% | 6,328,400 |
| 2017-11-27 | 2017-11-23 | 3.707 | 1,692,526 | -26,241 | 0.04% | 6,274,559 |
| 2017-11-24 | 2017-11-22 | 3.693 | 1,718,767 | -19,335 | 0.04% | 6,346,950 |
| 2017-11-22 | 2017-11-20 | 3.562 | 1,738,102 | -13,811 | 0.04% | 6,191,819 |
| 2017-11-21 | 2017-11-17 | 3.620 | 1,751,913 | -41,433 | 0.04% | 6,342,499 |
| 2017-11-20 | 2017-11-16 | 3.606 | 1,793,346 | -691 | 0.04% | 6,466,530 |
| 2017-11-17 | 2017-11-15 | 3.635 | 1,794,037 | +27,622 | 0.04% | 6,520,982 |
| 2017-11-16 | 2017-11-14 | 3.678 | 1,766,415 | +15,883 | 0.04% | 6,497,321 |
| 2017-11-14 | 2017-11-10 | 3.751 | 1,750,532 | -41,433 | 0.04% | 6,565,649 |
| 2017-11-10 | 2017-11-08 | 3.736 | 1,791,965 | -151,920 | 0.04% | 6,695,100 |
| 2017-11-09 | 2017-11-07 | 3.649 | 1,943,885 | -13,811 | 0.04% | 7,093,801 |
| 2017-11-08 | 2017-11-06 | 3.562 | 1,957,696 | +13,811 | 0.04% | 6,974,101 |
| 2017-11-03 | 2017-11-01 | 3.635 | 1,943,885 | +27,622 | 0.04% | 7,065,651 |
| 2017-11-02 | 2017-10-31 | 3.606 | 1,916,263 | +55,244 | 0.04% | 6,909,750 |
| 2017-11-01 | 2017-10-30 | 3.606 | 1,861,019 | +41,432 | 0.04% | 6,710,548 |
| 2017-10-31 | 2017-10-27 | 3.620 | 1,819,587 | +13,811 | 0.04% | 6,587,501 |
| 2017-10-30 | 2017-10-26 | 3.635 | 1,805,776 | -15,192 | 0.04% | 6,563,651 |
| 2017-10-25 | 2017-10-23 | 3.664 | 1,820,968 | +13,811 | 0.04% | 6,671,611 |
| 2017-10-23 | 2017-10-19 | 3.678 | 1,807,157 | +98,058 | 0.04% | 6,647,180 |
| 2017-10-19 | 2017-10-17 | 3.780 | 1,709,099 | +8,286 | 0.04% | 6,459,748 |
| 2017-10-18 | 2017-10-16 | 3.838 | 1,700,813 | -55,244 | 0.04% | 6,526,950 |
| 2017-10-16 | 2017-10-12 | 3.722 | 1,756,057 | -27,621 | 0.04% | 6,535,512 |
| 2017-10-13 | 2017-10-11 | 3.678 | 1,783,678 | +41,432 | 0.04% | 6,560,819 |
| 2017-10-11 | 2017-10-09 | 3.765 | 1,742,246 | -34,527 | 0.04% | 6,559,801 |
| 2017-10-10 | 2017-10-06 | 3.736 | 1,776,773 | +1,381 | 0.04% | 6,638,340 |
| 2017-10-09 | 2017-10-04 | 3.707 | 1,775,392 | -89,771 | 0.04% | 6,581,761 |
| 2017-10-06 | 2017-10-03 | 3.722 | 1,865,163 | -69,054 | 0.04% | 6,941,571 |
| 2017-10-04 | 2017-09-29 | 3.606 | 1,934,217 | +34,527 | 0.04% | 6,974,489 |
| 2017-10-03 | 2017-09-28 | 3.591 | 1,899,690 | +104,272 | 0.04% | 6,822,480 |
| 2017-09-27 | 2017-09-25 | 3.635 | 1,795,418 | +20,717 | 0.04% | 6,526,001 |
| 2017-09-22 | 2017-09-20 | 3.823 | 1,774,701 | +13,811 | 0.04% | 6,784,799 |
| 2017-09-21 | 2017-09-19 | 3.794 | 1,760,890 | -45,576 | 0.04% | 6,680,999 |
| 2017-09-20 | 2017-09-18 | 3.852 | 1,806,466 | -13,811 | 0.04% | 6,958,559 |
| 2017-09-15 | 2017-09-13 | 3.693 | 1,820,277 | +13,811 | 0.04% | 6,721,799 |
| 2017-09-14 | 2017-09-12 | 3.722 | 1,806,466 | -91,152 | 0.04% | 6,723,119 |
| 2017-09-13 | 2017-09-11 | 3.635 | 1,897,618 | +13,811 | 0.04% | 6,897,479 |
| 2017-09-12 | 2017-09-08 | 3.635 | 1,883,807 | +70,435 | 0.04% | 6,847,278 |
| 2017-09-11 | 2017-09-07 | 3.664 | 1,813,372 | -30,384 | 0.04% | 6,643,781 |
| 2017-09-08 | 2017-09-06 | 3.649 | 1,843,756 | -110,487 | 0.04% | 6,728,401 |
| 2017-09-07 | 2017-09-05 | 3.664 | 1,954,243 | -22,788 | 0.04% | 7,159,900 |
| 2017-09-06 | 2017-09-04 | 3.745 | 1,977,031 | +22,097 | 0.04% | 7,403,179 |
| 2017-09-05 | 2017-09-01 | 3.818 | 1,954,934 | +39,383 | 0.04% | 7,464,537 |
| 2017-09-04 | 2017-08-31 | 3.833 | 1,915,551 | -4,748 | 0.04% | 7,342,401 |
| 2017-09-01 | 2017-08-30 | 3.863 | 1,920,299 | -6,783 | 0.04% | 7,417,220 |
| 2017-08-31 | 2017-08-29 | 3.818 | 1,927,082 | +20,349 | 0.04% | 7,358,190 |
| 2017-08-30 | 2017-08-28 | 3.877 | 1,906,733 | -13,566 | 0.04% | 7,392,931 |
| 2017-08-29 | 2017-08-25 | 3.863 | 1,920,299 | -67,831 | 0.04% | 7,417,220 |
| 2017-08-22 | 2017-08-18 | 3.568 | 1,988,130 | -13,566 | 0.04% | 7,093,020 |
| 2017-08-17 | 2017-08-15 | 3.671 | 2,001,696 | +13,566 | 0.04% | 7,347,989 |
| 2017-08-15 | 2017-08-11 | 3.612 | 1,988,130 | +61,048 | 0.04% | 7,180,950 |
| 2017-08-11 | 2017-08-09 | 3.936 | 1,927,082 | +12,210 | 0.04% | 7,585,470 |
| 2017-08-10 | 2017-08-08 | 4.025 | 1,914,872 | -19,671 | 0.04% | 7,706,788 |
| 2017-08-09 | 2017-08-07 | 3.980 | 1,934,543 | +8,139 | 0.04% | 7,700,398 |
| 2017-08-08 | 2017-08-04 | 3.877 | 1,926,404 | +12,210 | 0.04% | 7,469,201 |
| 2017-08-04 | 2017-08-02 | 3.907 | 1,914,194 | -82,754 | 0.04% | 7,478,300 |
| 2017-08-02 | 2017-07-31 | 3.553 | 1,996,948 | -26,454 | 0.04% | 7,095,040 |
| 2017-08-01 | 2017-07-28 | 3.523 | 2,023,402 | +33,915 | 0.04% | 7,129,369 |
| 2017-07-27 | 2017-07-25 | 3.597 | 1,989,487 | +27,133 | 0.04% | 7,156,521 |
| 2017-07-26 | 2017-07-24 | 3.656 | 1,962,354 | +33,237 | 0.04% | 7,174,639 |
| 2017-07-25 | 2017-07-21 | 3.700 | 1,929,117 | -67,153 | 0.04% | 7,138,440 |
| 2017-07-24 | 2017-07-20 | 3.671 | 1,996,270 | -94,963 | 0.04% | 7,328,071 |
| 2017-07-21 | 2017-07-19 | 3.627 | 2,091,233 | +118,026 | 0.04% | 7,584,179 |
| 2017-07-20 | 2017-07-18 | 3.627 | 1,973,207 | +45,447 | 0.04% | 7,156,139 |
| 2017-07-19 | 2017-07-17 | 3.671 | 1,927,760 | -162,795 | 0.04% | 7,076,579 |
| 2017-07-18 | 2017-07-14 | 3.597 | 2,090,555 | +35,272 | 0.04% | 7,520,080 |
| 2017-07-17 | 2017-07-13 | 3.597 | 2,055,283 | -84,789 | 0.04% | 7,393,201 |
| 2017-07-14 | 2017-07-12 | 3.509 | 2,140,072 | +81,398 | 0.05% | 7,508,901 |
| 2017-07-13 | 2017-07-11 | 3.494 | 2,058,674 | +13,566 | 0.04% | 7,192,949 |
| 2017-07-12 | 2017-07-10 | 3.391 | 2,045,108 | +13,566 | 0.04% | 6,934,499 |
| 2017-07-11 | 2017-07-07 | 3.420 | 2,031,542 | -3,392 | 0.04% | 6,948,400 |
| 2017-07-10 | 2017-07-06 | 3.435 | 2,034,934 | +33,916 | 0.04% | 6,990,002 |
| 2017-07-06 | 2017-07-04 | 3.523 | 2,001,018 | -2,035 | 0.04% | 7,050,500 |
| 2017-07-05 | 2017-07-03 | 3.553 | 2,003,053 | -13,566 | 0.04% | 7,116,730 |
| 2017-06-30 | 2017-06-28 | 3.582 | 2,016,619 | -61,048 | 0.04% | 7,224,390 |
| 2017-06-26 | 2017-06-22 | 3.656 | 2,077,667 | -13,566 | 0.04% | 7,596,240 |
| 2017-06-23 | 2017-06-21 | 3.745 | 2,091,233 | -13,567 | 0.04% | 7,830,819 |
| 2017-06-22 | 2017-06-20 | 3.700 | 2,104,800 | -20,349 | 0.04% | 7,788,532 |
| 2017-06-19 | 2017-06-15 | 3.523 | 2,125,149 | +13,566 | 0.04% | 7,487,870 |
| 2017-06-16 | 2017-06-14 | 3.582 | 2,111,583 | -7,461 | 0.04% | 7,564,591 |
| 2017-06-14 | 2017-06-12 | 3.568 | 2,119,044 | -6,783 | 0.04% | 7,560,080 |
| 2017-06-13 | 2017-06-09 | 3.671 | 2,125,827 | -33,916 | 0.04% | 7,803,659 |
| 2017-06-12 | 2017-06-08 | 3.745 | 2,159,743 | +13,566 | 0.05% | 8,087,361 |
| 2017-06-06 | 2017-06-02 | 3.759 | 2,146,177 | +67,832 | 0.05% | 8,068,202 |
| 2017-06-02 | 2017-05-31 | 3.768 | 2,078,345 | +49,516 | 0.04% | 7,831,035 |
| 2017-06-01 | 2017-05-29 | 3.858 | 2,028,829 | +16,389 | 0.04% | 7,827,199 |
| 2017-05-19 | 2017-05-17 | 3.633 | 2,012,440 | +6,662 | 0.04% | 7,310,821 |
| 2017-05-12 | 2017-05-10 | 3.633 | 2,005,778 | +55,956 | 0.04% | 7,286,619 |
| 2017-05-08 | 2017-05-04 | 3.588 | 1,949,822 | +13,323 | 0.04% | 6,995,531 |
| 2017-04-19 | 2017-04-13 | 3.663 | 1,936,499 | -13,323 | 0.04% | 7,093,081 |
| 2017-04-05 | 2017-03-31 | 3.783 | 1,949,822 | -26,646 | 0.04% | 7,376,041 |
| 2017-04-03 | 2017-03-30 | 3.708 | 1,976,468 | +46,631 | 0.04% | 7,328,491 |
| 2017-03-31 | 2017-03-29 | 3.828 | 1,929,837 | -29,977 | 0.04% | 7,387,349 |
| 2017-03-24 | 2017-03-22 | 3.933 | 1,959,814 | +49,961 | 0.04% | 7,708,040 |
| 2017-03-22 | 2017-03-20 | 4.083 | 1,909,853 | -26,646 | 0.04% | 7,798,241 |
| 2017-03-21 | 2017-03-17 | 4.023 | 1,936,499 | +16,654 | 0.04% | 7,790,761 |
| 2017-03-20 | 2017-03-16 | 4.083 | 1,919,845 | -33,307 | 0.04% | 7,839,040 |
| 2017-03-08 | 2017-03-06 | 3.888 | 1,953,152 | +6,661 | 0.04% | 7,593,878 |
| 2017-03-07 | 2017-03-03 | 3.903 | 1,946,491 | +33,308 | 0.04% | 7,597,200 |
| 2017-03-06 | 2017-03-02 | 3.993 | 1,913,183 | -66,615 | 0.04% | 7,639,518 |
| 2017-03-02 | 2017-02-28 | 3.918 | 1,979,798 | +13,323 | 0.04% | 7,756,918 |
| 2017-03-01 | 2017-02-27 | 3.948 | 1,966,475 | +66,615 | 0.04% | 7,763,758 |
| 2017-02-28 | 2017-02-24 | 4.008 | 1,899,860 | +13,323 | 0.04% | 7,614,838 |
| 2017-02-24 | 2017-02-22 | 4.158 | 1,886,537 | +33,973 | 0.04% | 7,844,638 |
| 2017-02-17 | 2017-02-15 | 4.278 | 1,852,564 | +4,663 | 0.04% | 7,925,851 |
| 2017-02-16 | 2017-02-14 | 4.188 | 1,847,901 | +1,999 | 0.04% | 7,739,461 |
| 2017-02-15 | 2017-02-13 | 4.203 | 1,845,902 | -7,994 | 0.04% | 7,758,799 |
| 2017-02-14 | 2017-02-10 | 4.188 | 1,853,896 | -6,662 | 0.04% | 7,764,570 |
| 2017-02-13 | 2017-02-09 | 4.203 | 1,860,558 | -19,984 | 0.04% | 7,820,402 |
| 2017-02-10 | 2017-02-08 | 4.098 | 1,880,542 | -39,969 | 0.04% | 7,706,790 |
| 2017-02-09 | 2017-02-07 | 3.903 | 1,920,511 | -33,308 | 0.04% | 7,495,800 |
| 2017-02-08 | 2017-02-06 | 3.948 | 1,953,819 | -7,993 | 0.04% | 7,713,792 |
| 2017-01-26 | 2017-01-24 | 3.663 | 1,961,812 | +33,307 | 0.04% | 7,185,799 |
| 2017-01-23 | 2017-01-19 | 3.648 | 1,928,505 | +6,662 | 0.04% | 7,034,850 |
| 2017-01-20 | 2017-01-18 | 3.708 | 1,921,843 | -33,308 | 0.04% | 7,125,949 |
| 2017-01-18 | 2017-01-16 | 3.483 | 1,955,151 | -19,984 | 0.04% | 6,809,200 |
| 2017-01-13 | 2017-01-11 | 3.618 | 1,975,135 | -6,662 | 0.04% | 7,145,649 |
| 2017-01-11 | 2017-01-09 | 3.558 | 1,981,797 | +13,323 | 0.04% | 7,050,750 |
| 2017-01-04 | 2016-12-30 | 3.588 | 1,968,474 | +6,662 | 0.04% | 7,062,450 |
| 2016-12-30 | 2016-12-28 | 3.543 | 1,961,812 | -33,308 | 0.04% | 6,950,199 |
| 2016-12-23 | 2016-12-21 | 3.603 | 1,995,120 | +19,985 | 0.04% | 7,188,000 |
| 2016-12-22 | 2016-12-20 | 3.468 | 1,975,135 | -19,985 | 0.04% | 6,849,149 |
| 2016-12-21 | 2016-12-19 | 3.573 | 1,995,120 | +66,615 | 0.04% | 7,128,100 |
| 2016-12-20 | 2016-12-16 | 3.753 | 1,928,505 | +6,662 | 0.04% | 7,237,500 |
| 2016-12-19 | 2016-12-15 | 3.768 | 1,921,843 | -38,637 | 0.04% | 7,241,349 |
| 2016-12-16 | 2016-12-14 | 3.783 | 1,960,480 | +1,332 | 0.04% | 7,416,360 |
| 2016-12-14 | 2016-12-12 | 3.723 | 1,959,148 | -13,323 | 0.04% | 7,293,681 |
| 2016-12-13 | 2016-12-09 | 3.963 | 1,972,471 | +99,923 | 0.04% | 7,817,041 |
| 2016-12-12 | 2016-12-08 | 4.053 | 1,872,548 | +65,282 | 0.04% | 7,589,699 |
| 2016-12-09 | 2016-12-07 | 4.128 | 1,807,266 | +26,646 | 0.04% | 7,460,752 |
| 2016-12-08 | 2016-12-06 | 4.293 | 1,780,620 | +6,662 | 0.04% | 7,644,782 |
| 2016-12-07 | 2016-12-05 | 4.323 | 1,773,958 | +19,984 | 0.04% | 7,669,440 |
| 2016-12-06 | 2016-12-02 | 4.564 | 1,753,974 | -253,137 | 0.04% | 8,004,322 |
| 2016-12-05 | 2016-12-01 | 4.639 | 2,007,111 | -5,995 | 0.04% | 9,310,172 |
| 2016-12-02 | 2016-11-30 | 4.639 | 2,013,106 | -19,984 | 0.04% | 9,337,980 |
| 2016-11-30 | 2016-11-28 | 4.684 | 2,033,090 | -6,662 | 0.04% | 9,522,238 |
| 2016-11-29 | 2016-11-25 | 4.804 | 2,039,752 | +33,308 | 0.04% | 9,798,400 |
| 2016-11-24 | 2016-11-22 | 4.759 | 2,006,444 | -19,985 | 0.04% | 9,548,038 |
| 2016-11-18 | 2016-11-16 | 4.729 | 2,026,429 | +6,662 | 0.04% | 9,582,300 |
| 2016-11-16 | 2016-11-14 | 4.759 | 2,019,767 | -13,323 | 0.04% | 9,611,438 |
| 2016-11-15 | 2016-11-11 | 4.714 | 2,033,090 | -14,656 | 0.04% | 9,583,278 |
| 2016-11-14 | 2016-11-10 | 4.549 | 2,047,746 | -6,661 | 0.04% | 9,314,221 |
| 2016-11-11 | 2016-11-09 | 4.428 | 2,054,407 | +33,307 | 0.04% | 9,097,799 |
| 2016-11-10 | 2016-11-08 | 4.503 | 2,021,100 | -3,330 | 0.04% | 9,102,001 |
| 2016-11-09 | 2016-11-07 | 4.488 | 2,024,430 | +6,661 | 0.04% | 9,086,608 |
| 2016-11-04 | 2016-11-02 | 4.458 | 2,017,769 | +6,662 | 0.04% | 8,996,130 |
| 2016-11-01 | 2016-10-28 | 4.534 | 2,011,107 | -19,985 | 0.04% | 9,117,378 |
| 2016-10-27 | 2016-10-25 | 4.549 | 2,031,092 | -46,631 | 0.04% | 9,238,470 |
| 2016-10-26 | 2016-10-24 | 4.624 | 2,077,723 | +19,985 | 0.04% | 9,606,522 |
| 2016-10-24 | 2016-10-19 | 4.443 | 2,057,738 | +21,317 | 0.04% | 9,143,440 |
| 2016-10-12 | 2016-10-07 | 4.624 | 2,036,421 | +13,323 | 0.04% | 9,415,559 |
| 2016-10-07 | 2016-10-05 | 4.594 | 2,023,098 | -6,662 | 0.04% | 9,293,219 |
| 2016-10-03 | 2016-09-29 | 4.488 | 2,029,760 | -16,653 | 0.04% | 9,110,531 |
| 2016-09-30 | 2016-09-28 | 4.413 | 2,046,413 | +23,315 | 0.04% | 9,031,678 |
| 2016-09-29 | 2016-09-27 | 4.503 | 2,023,098 | +6,661 | 0.04% | 9,110,999 |
| 2016-09-28 | 2016-09-26 | 4.443 | 2,016,437 | -13,323 | 0.04% | 8,959,921 |
| 2016-09-26 | 2016-09-22 | 4.699 | 2,029,760 | +19,985 | 0.04% | 9,537,111 |
| 2016-09-23 | 2016-09-21 | 4.804 | 2,009,775 | -19,985 | 0.04% | 9,654,399 |
| 2016-09-22 | 2016-09-20 | 4.624 | 2,029,760 | -13,323 | 0.04% | 9,384,761 |
| 2016-09-15 | 2016-09-13 | 4.413 | 2,043,083 | +13,323 | 0.04% | 9,016,981 |
| 2016-09-13 | 2016-09-09 | 4.699 | 2,029,760 | -43,299 | 0.04% | 9,537,111 |
| 2016-09-01 | 2016-08-30 | 4.370 | 2,073,059 | +48,339 | 0.04% | 9,058,585 |
| 2016-08-26 | 2016-08-24 | 4.172 | 2,024,720 | +13,182 | 0.04% | 8,448,000 |
| 2016-08-25 | 2016-08-23 | 4.248 | 2,011,538 | -19,773 | 0.04% | 8,545,599 |
| 2016-08-23 | 2016-08-19 | 4.263 | 2,031,311 | +19,773 | 0.04% | 8,660,420 |
| 2016-08-22 | 2016-08-18 | 4.370 | 2,011,538 | +32,954 | 0.04% | 8,789,759 |
| 2016-08-19 | 2016-08-17 | 4.324 | 1,978,584 | +73,818 | 0.04% | 8,555,701 |
| 2016-08-18 | 2016-08-16 | 4.779 | 1,904,766 | -49,432 | 0.04% | 9,103,500 |
| 2016-08-17 | 2016-08-15 | 4.840 | 1,954,198 | -6,590 | 0.04% | 9,458,352 |
| 2016-08-16 | 2016-08-12 | 4.612 | 1,960,788 | -46,137 | 0.04% | 9,043,998 |
| 2016-08-15 | 2016-08-11 | 4.537 | 2,006,925 | -26,363 | 0.04% | 9,104,552 |
| 2016-08-11 | 2016-08-09 | 4.218 | 2,033,288 | +13,182 | 0.04% | 8,576,299 |
| 2016-08-10 | 2016-08-08 | 4.188 | 2,020,106 | -19,773 | 0.04% | 8,459,398 |
| 2016-08-09 | 2016-08-05 | 4.021 | 2,039,879 | +6,591 | 0.04% | 8,201,750 |
| 2016-08-05 | 2016-08-03 | 3.914 | 2,033,288 | +13,182 | 0.04% | 7,959,299 |
| 2016-08-01 | 2016-07-28 | 4.097 | 2,020,106 | +19,772 | 0.04% | 8,275,498 |
| 2016-07-29 | 2016-07-27 | 4.097 | 2,000,334 | -13,182 | 0.04% | 8,194,501 |
| 2016-07-28 | 2016-07-26 | 4.112 | 2,013,516 | -13,181 | 0.04% | 8,279,052 |
| 2016-07-27 | 2016-07-25 | 3.899 | 2,026,697 | -26,364 | 0.04% | 7,902,749 |
| 2016-07-25 | 2016-07-21 | 3.945 | 2,053,061 | +13,182 | 0.04% | 8,099,001 |
| 2016-07-22 | 2016-07-20 | 3.914 | 2,039,879 | -13,182 | 0.04% | 7,985,100 |
| 2016-07-14 | 2016-07-12 | 3.960 | 2,053,061 | +39,545 | 0.04% | 8,130,151 |
| 2016-07-13 | 2016-07-11 | 3.869 | 2,013,516 | -19,772 | 0.04% | 7,790,252 |
| 2016-07-12 | 2016-07-08 | 3.869 | 2,033,288 | +6,591 | 0.04% | 7,866,749 |
| 2016-06-24 | 2016-06-22 | 3.975 | 2,026,697 | -52,727 | 0.04% | 8,056,499 |
| 2016-06-23 | 2016-06-21 | 3.778 | 2,079,424 | -230,681 | 0.05% | 7,855,949 |
| 2016-06-21 | 2016-06-17 | 3.641 | 2,310,105 | -6,591 | 0.05% | 8,411,999 |
| 2016-06-20 | 2016-06-16 | 3.505 | 2,316,696 | +32,954 | 0.05% | 8,119,649 |
| 2016-06-17 | 2016-06-15 | 3.641 | 2,283,742 | -16,477 | 0.05% | 8,316,001 |
| 2016-06-16 | 2016-06-14 | 3.596 | 2,300,219 | +23,068 | 0.05% | 8,271,300 |
| 2016-06-07 | 2016-06-03 | 3.975 | 2,277,151 | +23,068 | 0.05% | 9,052,100 |
| 2016-06-06 | 2016-06-02 | 3.793 | 2,254,083 | +13,182 | 0.05% | 8,550,001 |
| 2016-06-03 | 2016-06-01 | 3.732 | 2,240,901 | -13,182 | 0.05% | 8,364,000 |
| 2016-05-31 | 2016-05-27 | 3.566 | 2,254,083 | -9,886 | 0.05% | 8,037,001 |
| 2016-05-30 | 2016-05-26 | 3.277 | 2,263,969 | -3,296 | 0.05% | 7,419,599 |
| 2016-05-27 | 2016-05-25 | 3.353 | 2,267,265 | +6,591 | 0.05% | 7,602,401 |
| 2016-05-23 | 2016-05-19 | 3.718 | 2,260,674 | +37,060 | 0.05% | 8,404,073 |
| 2016-05-19 | 2016-05-17 | 3.949 | 2,223,614 | -11,020 | 0.05% | 8,780,802 |
| 2016-05-18 | 2016-05-16 | 3.887 | 2,234,634 | +11,020 | 0.05% | 8,686,439 |
| 2016-05-17 | 2016-05-13 | 3.810 | 2,223,614 | -29,172 | 0.05% | 8,472,102 |
| 2016-05-12 | 2016-05-10 | 3.918 | 2,252,786 | +29,821 | 0.05% | 8,826,499 |
| 2016-04-29 | 2016-04-27 | 4.134 | 2,222,965 | +12,965 | 0.05% | 9,189,719 |
| 2016-04-28 | 2016-04-26 | 4.211 | 2,210,000 | +6,483 | 0.05% | 9,306,572 |
| 2016-04-27 | 2016-04-25 | 4.257 | 2,203,517 | -129,656 | 0.05% | 9,381,241 |
| 2016-04-22 | 2016-04-20 | 4.211 | 2,333,173 | +6,482 | 0.05% | 9,825,268 |
| 2016-04-21 | 2016-04-19 | 4.335 | 2,326,691 | +6,483 | 0.05% | 10,085,092 |
| 2016-04-19 | 2016-04-15 | 4.365 | 2,320,208 | -3,241 | 0.05% | 10,128,571 |
| 2016-04-18 | 2016-04-14 | 4.427 | 2,323,449 | -12,966 | 0.05% | 10,286,079 |
| 2016-04-15 | 2016-04-13 | 4.350 | 2,336,415 | -24,635 | 0.05% | 10,163,280 |
| 2016-04-14 | 2016-04-12 | 4.103 | 2,361,050 | -12,965 | 0.05% | 9,687,721 |
| 2016-04-13 | 2016-04-11 | 4.057 | 2,374,015 | +123,822 | 0.05% | 9,631,059 |
| 2016-04-12 | 2016-04-08 | 3.903 | 2,250,193 | +19,448 | 0.05% | 8,781,629 |
| 2016-04-11 | 2016-04-07 | 3.949 | 2,230,745 | -58,345 | 0.05% | 8,808,961 |
| 2016-04-06 | 2016-04-01 | 4.026 | 2,289,090 | +6,483 | 0.05% | 9,215,909 |
| 2016-04-05 | 2016-03-31 | 4.196 | 2,282,607 | -12,966 | 0.05% | 9,577,119 |
| 2016-04-01 | 2016-03-30 | 4.149 | 2,295,573 | -12,966 | 0.05% | 9,525,290 |
| 2016-03-30 | 2016-03-24 | 3.918 | 2,308,539 | +12,966 | 0.05% | 9,044,941 |
| 2016-03-23 | 2016-03-21 | 4.149 | 2,295,573 | +648 | 0.05% | 9,525,290 |
| 2016-03-22 | 2016-03-18 | 3.795 | 2,294,925 | -90,759 | 0.05% | 8,708,401 |
| 2016-03-21 | 2016-03-17 | 3.579 | 2,385,684 | -12,318 | 0.05% | 8,537,598 |
| 2016-03-15 | 2016-03-11 | 3.563 | 2,398,002 | -84,277 | 0.05% | 8,544,691 |
| 2016-03-14 | 2016-03-10 | 3.471 | 2,482,279 | +6,483 | 0.06% | 8,615,251 |
| 2016-03-11 | 2016-03-09 | 3.486 | 2,475,796 | +38,897 | 0.06% | 8,630,940 |
| 2016-03-10 | 2016-03-08 | 3.563 | 2,436,899 | +648 | 0.05% | 8,683,290 |
| 2016-03-09 | 2016-03-07 | 3.610 | 2,436,251 | +38,249 | 0.05% | 8,793,721 |
| 2016-03-08 | 2016-03-04 | 3.594 | 2,398,002 | -16,207 | 0.05% | 8,618,671 |
| 2016-03-04 | 2016-03-02 | 3.409 | 2,414,209 | -32,414 | 0.05% | 8,230,040 |
| 2016-03-01 | 2016-02-26 | 3.178 | 2,446,623 | +32,414 | 0.05% | 7,774,440 |
| 2016-02-26 | 2016-02-24 | 3.255 | 2,414,209 | -13,614 | 0.05% | 7,857,640 |
| 2016-02-24 | 2016-02-22 | 3.347 | 2,427,823 | -648 | 0.05% | 8,126,650 |
| 2016-02-16 | 2016-02-12 | 2.777 | 2,428,471 | +12,965 | 0.05% | 6,742,799 |
| 2016-02-02 | 2016-01-29 | 3.162 | 2,415,506 | -32,414 | 0.05% | 7,638,302 |
| 2016-02-01 | 2016-01-28 | 2.885 | 2,447,920 | +12,966 | 0.05% | 7,061,121 |
| 2016-01-28 | 2016-01-26 | 2.885 | 2,434,954 | +12,966 | 0.05% | 7,023,720 |
| 2016-01-26 | 2016-01-22 | 3.008 | 2,421,988 | -12,966 | 0.05% | 7,285,199 |
| 2016-01-25 | 2016-01-21 | 2.823 | 2,434,954 | +19,448 | 0.05% | 6,873,480 |
| 2016-01-22 | 2016-01-20 | 2.993 | 2,415,506 | -25,931 | 0.05% | 7,228,441 |
| 2016-01-20 | 2016-01-18 | 2.962 | 2,441,437 | +12,966 | 0.05% | 7,230,720 |
| 2016-01-19 | 2016-01-15 | 3.100 | 2,428,471 | -12,966 | 0.05% | 7,529,459 |
| 2016-01-13 | 2016-01-11 | 3.332 | 2,441,437 | +5,835 | 0.05% | 8,134,560 |
| 2016-01-11 | 2016-01-07 | 3.502 | 2,435,602 | +6,483 | 0.05% | 8,528,389 |
| 2016-01-08 | 2016-01-06 | 3.841 | 2,429,119 | +12,965 | 0.05% | 9,330,028 |
| 2016-01-07 | 2016-01-05 | 3.887 | 2,416,154 | +12,966 | 0.05% | 9,392,041 |
| 2015-12-29 | 2015-12-24 | 4.335 | 2,403,188 | -6,483 | 0.05% | 10,416,669 |
| 2015-12-28 | 2015-12-22 | 4.026 | 2,409,671 | -12,966 | 0.05% | 9,701,370 |
| 2015-12-22 | 2015-12-18 | 4.041 | 2,422,637 | -25,931 | 0.05% | 9,790,941 |
| 2015-12-18 | 2015-12-16 | 3.949 | 2,448,568 | -12,966 | 0.05% | 9,669,120 |
| 2015-12-17 | 2015-12-15 | 3.748 | 2,461,534 | +12,966 | 0.05% | 9,226,711 |
| 2015-12-16 | 2015-12-14 | 3.841 | 2,448,568 | +5,835 | 0.05% | 9,404,730 |
| 2015-12-11 | 2015-12-09 | 3.933 | 2,442,733 | +5,834 | 0.05% | 9,608,398 |
| 2015-12-01 | 2015-11-27 | 4.057 | 2,436,899 | +29,821 | 0.05% | 9,886,170 |
| 2015-11-27 | 2015-11-25 | 4.535 | 2,407,078 | +16,207 | 0.05% | 10,916,221 |
| 2015-11-25 | 2015-11-23 | 4.396 | 2,390,871 | +8,428 | 0.05% | 10,510,801 |
| 2015-11-20 | 2015-11-18 | 4.890 | 2,382,443 | +12,966 | 0.05% | 11,649,750 |
| 2015-11-09 | 2015-11-05 | 4.921 | 2,369,477 | -32,415 | 0.05% | 11,659,448 |
| 2015-11-06 | 2015-11-04 | 4.890 | 2,401,892 | -66,125 | 0.05% | 11,744,852 |
| 2015-10-30 | 2015-10-28 | 4.304 | 2,468,017 | +25,932 | 0.05% | 10,621,532 |
| 2015-10-20 | 2015-10-16 | 4.720 | 2,442,085 | -32,414 | 0.05% | 11,527,019 |
| 2015-10-15 | 2015-10-13 | 4.335 | 2,474,499 | -37,601 | 0.06% | 10,725,769 |
| 2015-10-13 | 2015-10-09 | 4.072 | 2,512,100 | +14,262 | 0.06% | 10,230,001 |
| 2015-10-09 | 2015-10-07 | 4.134 | 2,497,838 | -6,482 | 0.06% | 10,326,042 |
| 2015-10-08 | 2015-10-06 | 3.764 | 2,504,320 | -12,966 | 0.06% | 9,425,719 |
| 2015-09-30 | 2015-09-25 | 3.471 | 2,517,286 | -64,828 | 0.06% | 8,736,750 |
| 2015-09-25 | 2015-09-23 | 3.517 | 2,582,114 | +64,828 | 0.06% | 9,081,238 |
| 2015-09-18 | 2015-09-16 | 3.332 | 2,517,286 | -97,243 | 0.06% | 8,387,280 |
| 2015-09-14 | 2015-09-10 | 3.224 | 2,614,529 | -6,482 | 0.06% | 8,428,971 |
| 2015-09-11 | 2015-09-09 | 3.378 | 2,621,011 | -2,594 | 0.06% | 8,854,168 |
| 2015-09-10 | 2015-09-08 | 3.131 | 2,623,605 | -32,414 | 0.06% | 8,215,411 |
| 2015-09-09 | 2015-09-07 | 2.900 | 2,656,019 | -26,579 | 0.06% | 7,702,361 |
| 2015-09-07 | 2015-09-02 | 2.900 | 2,682,598 | +35,007 | 0.06% | 7,779,439 |
| 2015-08-31 | 2015-08-27 | 3.340 | 2,647,591 | -32,414 | 0.06% | 8,844,248 |
| 2015-08-28 | 2015-08-26 | 3.011 | 2,680,005 | +107,800 | 0.06% | 8,069,883 |
| 2015-08-27 | 2015-08-25 | 2.995 | 2,572,205 | -63,763 | 0.06% | 7,704,941 |
| 2015-08-26 | 2015-08-24 | 2.995 | 2,635,968 | -367,275 | 0.06% | 7,895,941 |
| 2015-08-24 | 2015-08-20 | 3.591 | 3,003,243 | +6,376 | 0.07% | 10,785,899 |
| 2015-08-20 | 2015-08-18 | 3.921 | 2,996,867 | +19,129 | 0.07% | 11,750,000 |
| 2015-08-14 | 2015-08-12 | 4.219 | 2,977,738 | +19,129 | 0.07% | 12,562,300 |
| 2015-08-13 | 2015-08-11 | 4.423 | 2,958,609 | -47,185 | 0.07% | 13,084,800 |
| 2015-08-12 | 2015-08-10 | 4.579 | 3,005,794 | +25,505 | 0.07% | 13,764,881 |
| 2015-07-31 | 2015-07-29 | 4.360 | 2,980,289 | -7,651 | 0.07% | 12,993,722 |
| 2015-07-30 | 2015-07-28 | 4.250 | 2,987,940 | +19,129 | 0.07% | 12,699,059 |
| 2015-07-29 | 2015-07-27 | 4.250 | 2,968,811 | +637 | 0.07% | 12,617,759 |
| 2015-07-28 | 2015-07-24 | 4.768 | 2,968,174 | +11,478 | 0.07% | 14,151,202 |
| 2015-07-27 | 2015-07-23 | 5.066 | 2,956,696 | +10,840 | 0.07% | 14,977,509 |
| 2015-07-24 | 2015-07-22 | 5.050 | 2,945,856 | -6,377 | 0.07% | 14,876,398 |
| 2015-07-16 | 2015-07-14 | 5.473 | 2,952,233 | -860,802 | 0.07% | 16,158,701 |
| 2015-07-15 | 2015-07-13 | 5.787 | 3,813,035 | +3,188 | 0.09% | 22,066,200 |
| 2015-07-14 | 2015-07-10 | 5.787 | 3,809,847 | +35,708 | 0.09% | 22,047,751 |
| 2015-07-13 | 2015-07-09 | 5.818 | 3,774,139 | -29,969 | 0.09% | 21,959,487 |
| 2015-07-10 | 2015-07-08 | 4.329 | 3,804,108 | -212,331 | 0.09% | 16,466,159 |
| 2015-07-09 | 2015-07-07 | 5.160 | 4,016,439 | +2,713,758 | 0.09% | 20,723,708 |
| 2015-07-07 | 2015-07-03 | 6.901 | 1,302,681 | -46,547 | 0.09% | 8,989,202 |
| 2015-07-06 | 2015-07-02 | 7.371 | 1,349,228 | -12,752 | 0.09% | 9,945,202 |
| 2015-07-03 | 2015-06-30 | 7.920 | 1,361,980 | -6,377 | 0.09% | 10,786,797 |
| 2015-07-02 | 2015-06-29 | 7.575 | 1,368,357 | +1,913 | 0.09% | 10,365,182 |
| 2015-06-30 | 2015-06-26 | 8.124 | 1,366,444 | +6,377 | 0.09% | 11,100,742 |
| 2015-06-29 | 2015-06-25 | 8.657 | 1,360,067 | +22,954 | 0.09% | 11,774,156 |
| 2015-06-26 | 2015-06-24 | 8.908 | 1,337,113 | -19,766 | 0.09% | 11,910,962 |
| 2015-06-25 | 2015-06-23 | 71.515 | 1,356,879 | +637 | 0.09% | 97,036,776 |
| 2015-06-24 | 2015-06-22 | 70.386 | 1,356,242 | +910,325 | 0.09% | 95,459,780 |
| 2015-06-23 | 2015-06-19 | 71.044 | 445,917 | +10,627 | 0.09% | 31,679,814 |
| 2015-06-22 | 2015-06-18 | 71.985 | 435,290 | +8,502 | 0.09% | 31,334,428 |
| 2015-06-19 | 2015-06-17 | 72.456 | 426,788 | +6,802 | 0.09% | 30,923,210 |
| 2015-06-18 | 2015-06-16 | 70.386 | 419,986 | +18,491 | 0.09% | 29,560,927 |
| 2015-06-16 | 2015-06-12 | 69.350 | 401,495 | -4,251 | 0.08% | 27,843,849 |
| 2015-06-15 | 2015-06-11 | 66.904 | 405,746 | -2,763 | 0.08% | 27,145,978 |
| 2015-06-12 | 2015-06-10 | 64.081 | 408,509 | +2,125 | 0.08% | 26,177,634 |
| 2015-06-11 | 2015-06-09 | 66.057 | 406,384 | -1,275 | 0.08% | 26,844,502 |
| 2015-06-09 | 2015-06-05 | 70.856 | 407,659 | +2,976 | 0.08% | 28,885,085 |
| 2015-06-08 | 2015-06-04 | 71.044 | 404,683 | +850 | 0.08% | 28,750,378 |
| 2015-06-04 | 2015-06-02 | 69.539 | 403,833 | +425 | 0.08% | 28,081,990 |
| 2015-06-03 | 2015-06-01 | 70.574 | 403,408 | +29,331 | 0.08% | 28,469,997 |
| 2015-06-02 | 2015-05-29 | 70.009 | 374,077 | +7,439 | 0.08% | 26,188,799 |
| 2015-06-01 | 2015-05-28 | 68.221 | 366,638 | +3,826 | 0.07% | 25,012,501 |
| 2015-05-28 | 2015-05-26 | 73.208 | 362,812 | -850 | 0.07% | 26,560,906 |
| 2015-05-27 | 2015-05-22 | 69.162 | 363,662 | +21,254 | 0.07% | 25,151,675 |
| 2015-05-26 | 2015-05-21 | 64.322 | 342,408 | +11,690 | 0.07% | 22,024,401 |
| 2015-05-22 | 2015-05-20 | 65.272 | 330,718 | +13,700 | 0.07% | 21,586,692 |
| 2015-05-21 | 2015-05-19 | 64.607 | 317,018 | +11,578 | 0.07% | 20,481,623 |
| 2015-05-20 | 2015-05-18 | 62.422 | 305,440 | +11,578 | 0.06% | 19,066,141 |
| 2015-05-19 | 2015-05-15 | 63.657 | 293,862 | +11,577 | 0.06% | 18,706,380 |
| 2015-05-15 | 2015-05-13 | 62.802 | 282,285 | +5,263 | 0.06% | 17,728,043 |
| 2015-05-12 | 2015-05-08 | 65.557 | 277,022 | -6,105 | 0.06% | 18,160,796 |
| 2015-05-11 | 2015-05-07 | 57.481 | 283,127 | +20,209 | 0.06% | 16,274,520 |
| 2015-05-08 | 2015-05-06 | 59.382 | 262,918 | -842 | 0.05% | 15,612,479 |
| 2015-05-07 | 2015-05-05 | 58.907 | 263,760 | +1,894 | 0.05% | 15,537,178 |
| 2015-05-06 | 2015-05-04 | 64.037 | 261,866 | -19,577 | 0.05% | 16,769,130 |
| 2015-05-05 | 2015-04-30 | 60.902 | 281,443 | -7,788 | 0.06% | 17,140,363 |
| 2015-05-04 | 2015-04-29 | 56.531 | 289,231 | -1,053 | 0.06% | 16,350,586 |
| 2015-04-30 | 2015-04-28 | 55.106 | 290,284 | +632 | 0.06% | 15,996,414 |
| 2015-04-27 | 2015-04-23 | 53.491 | 289,652 | +8,841 | 0.06% | 15,493,747 |
| 2015-04-24 | 2015-04-22 | 53.301 | 280,811 | +94,937 | 0.06% | 14,967,474 |
| 2015-04-22 | 2015-04-20 | 44.132 | 185,874 | +631 | 0.04% | 8,203,060 |
| 2015-04-21 | 2015-04-17 | 47.600 | 185,243 | +18,946 | 0.04% | 8,817,614 |
| 2015-04-20 | 2015-04-16 | 49.690 | 166,297 | -6,737 | 0.03% | 8,263,378 |
| 2015-04-17 | 2015-04-15 | 46.888 | 173,034 | +842 | 0.04% | 8,113,162 |
| 2015-04-16 | 2015-04-14 | 47.220 | 172,192 | +10,105 | 0.04% | 8,130,942 |
| 2015-04-15 | 2015-04-13 | 51.781 | 162,087 | +48,205 | 0.03% | 8,392,981 |
| 2015-04-13 | 2015-04-09 | 45.795 | 113,882 | +4,210 | 0.02% | 5,215,232 |
| 2015-04-10 | 2015-04-08 | 42.565 | 109,672 | -6,315 | 0.02% | 4,668,155 |
| 2015-04-01 | 2015-03-30 | 33.301 | 115,987 | -8,420 | 0.02% | 3,862,503 |
| 2015-03-25 | 2015-03-23 | 31.734 | 124,407 | -842 | 0.03% | 3,947,870 |
| 2015-03-24 | 2015-03-20 | 31.448 | 125,249 | +842 | 0.03% | 3,938,889 |
| 2015-03-18 | 2015-03-16 | 29.501 | 124,407 | -2,105 | 0.03% | 3,670,100 |
| 2015-03-04 | 2015-03-02 | 29.121 | 126,512 | -2,105 | 0.03% | 3,684,120 |
| 2015-01-22 | 2015-01-20 | 26.555 | 128,617 | -2,105 | 0.03% | 3,415,480 |
| 2015-01-21 | 2015-01-19 | 25.273 | 130,722 | +4,210 | 0.03% | 3,303,709 |
| 2014-12-23 | 2014-12-19 | 25.843 | 126,512 | +6,736 | 0.03% | 3,269,431 |
| 2014-12-19 | 2014-12-17 | 27.030 | 119,776 | +14,735 | 0.03% | 3,237,603 |
| 2014-12-16 | 2014-12-12 | 29.263 | 105,041 | -21,050 | 0.02% | 3,073,839 |
| 2014-12-15 | 2014-12-11 | 28.456 | 126,091 | +21,050 | 0.03% | 3,588,000 |
| 2014-12-11 | 2014-12-09 | 30.356 | 105,041 | -421 | 0.02% | 3,188,609 |
| 2014-12-10 | 2014-12-08 | 34.726 | 105,462 | +421 | 0.02% | 3,662,308 |
| 2014-12-08 | 2014-12-04 | 32.114 | 105,041 | -7,999 | 0.02% | 3,373,239 |
| 2014-12-05 | 2014-12-03 | 27.268 | 113,040 | -6,315 | 0.02% | 3,082,376 |
| 2014-12-01 | 2014-11-27 | 26.698 | 119,355 | +5,262 | 0.02% | 3,186,533 |
| 2014-11-28 | 2014-11-26 | 27.268 | 114,093 | -2,526 | 0.02% | 3,111,089 |
| 2014-11-20 | 2014-11-18 | 25.273 | 116,619 | +2,105 | 0.02% | 2,947,287 |
| 2014-11-18 | 2014-11-14 | 27.316 | 114,514 | -2,105 | 0.02% | 3,128,009 |
| 2014-11-11 | 2014-11-07 | 26.745 | 116,619 | -52,625 | 0.02% | 3,119,028 |
| 2014-11-10 | 2014-11-06 | 25.605 | 169,244 | +21,050 | 0.04% | 4,333,548 |
| 2014-11-04 | 2014-10-31 | 25.748 | 148,194 | +16,840 | 0.03% | 3,815,676 |
| 2014-10-31 | 2014-10-29 | 25.130 | 131,354 | +14,735 | 0.03% | 3,300,962 |
| 2014-10-29 | 2014-10-27 | 24.370 | 116,619 | -59,993 | 0.02% | 2,842,027 |
| 2014-10-10 | 2014-10-08 | 26.080 | 176,612 | +2,105 | 0.04% | 4,606,108 |
| 2014-10-03 | 2014-09-29 | 25.843 | 174,507 | -1,263 | 0.04% | 4,509,759 |
| 2014-09-30 | 2014-09-26 | 26.745 | 175,770 | +73,676 | 0.04% | 4,701,048 |
| 2014-09-29 | 2014-09-25 | 26.793 | 102,094 | +842 | 0.03% | 2,735,400 |
| 2014-09-26 | 2014-09-24 | 27.125 | 101,252 | -301,019 | 0.03% | 2,746,510 |
| 2014-08-29 | 2014-08-27 | 26.685 | 402,271 | +2,672 | 0.10% | 10,734,675 |
| 2014-08-22 | 2014-08-20 | 27.546 | 399,599 | +1,463 | 0.10% | 11,007,352 |
| 2014-08-21 | 2014-08-19 | 26.876 | 398,136 | +8,365 | 0.10% | 10,700,492 |
| 2014-08-18 | 2014-08-14 | 28.461 | 389,771 | +6,558 | 0.10% | 11,093,111 |
| 2014-08-15 | 2014-08-13 | 29.042 | 383,213 | +1,238 | 0.10% | 11,129,427 |
| 2014-08-14 | 2014-08-12 | 29.042 | 381,975 | +4,125 | 0.10% | 11,093,472 |
| 2014-08-11 | 2014-08-07 | 28.558 | 377,850 | +6,187 | 0.10% | 10,790,473 |
| 2014-08-08 | 2014-08-06 | 29.673 | 371,663 | -4,125 | 0.10% | 11,028,247 |
| 2014-08-06 | 2014-08-04 | 28.606 | 375,788 | +4,125 | 0.10% | 10,749,807 |
| 2014-07-31 | 2014-07-29 | 28.170 | 371,663 | -6,187 | 0.10% | 10,469,627 |
| 2014-07-30 | 2014-07-28 | 27.394 | 377,850 | -6,188 | 0.10% | 10,350,793 |
| 2014-07-25 | 2014-07-23 | 24.727 | 384,038 | +4,125 | 0.10% | 9,496,206 |
| 2014-07-18 | 2014-07-16 | 23.661 | 379,913 | +2,063 | 0.10% | 8,988,966 |
| 2014-07-15 | 2014-07-11 | 24.145 | 377,850 | -8,250 | 0.10% | 9,123,354 |
| 2014-07-10 | 2014-07-08 | 23.515 | 386,100 | +8,250 | 0.10% | 9,079,194 |
| 2014-07-08 | 2014-07-04 | 23.370 | 377,850 | -4,125 | 0.10% | 8,830,234 |
| 2014-07-04 | 2014-07-02 | 22.158 | 381,975 | -6,188 | 0.10% | 8,463,634 |
| 2014-06-23 | 2014-06-19 | 20.945 | 388,163 | +4,125 | 0.10% | 8,130,245 |
| 2014-06-19 | 2014-06-17 | 21.236 | 384,038 | -4,125 | 0.10% | 8,155,565 |
| 2014-05-19 | 2014-05-15 | 20.246 | 388,163 | +12,616 | 0.10% | 7,858,692 |
| 2014-05-02 | 2014-04-29 | 19.895 | 375,547 | +17,959 | 0.10% | 7,471,530 |
| 2014-04-30 | 2014-04-28 | 20.045 | 357,588 | +19,954 | 0.09% | 7,167,995 |
| 2014-04-25 | 2014-04-23 | 21.549 | 337,634 | +6,186 | 0.09% | 7,275,610 |
| 2014-04-22 | 2014-04-16 | 20.947 | 331,448 | +1,996 | 0.10% | 6,942,989 |
| 2014-04-17 | 2014-04-15 | 21.499 | 329,452 | +159,637 | 0.10% | 7,082,787 |
| 2014-04-15 | 2014-04-11 | 23.353 | 169,815 | +63,856 | 0.05% | 3,965,671 |
| 2014-04-14 | 2014-04-10 | 24.856 | 105,959 | -3,991 | 0.03% | 2,633,748 |
| 2014-04-08 | 2014-04-04 | 21.549 | 109,950 | -63,855 | 0.03% | 2,369,291 |
| 2014-04-07 | 2014-04-03 | 22.651 | 173,805 | +3,990 | 0.05% | 3,936,910 |
| 2014-03-31 | 2014-03-27 | 20.947 | 169,815 | +99,774 | 0.05% | 3,557,190 |
| 2014-03-26 | 2014-03-24 | 21.248 | 70,041 | +5,787 | 0.02% | 1,488,240 |
| 2014-03-13 | 2014-03-11 | 23.152 | 64,254 | +599 | 0.02% | 1,487,637 |
| 2014-03-12 | 2014-03-10 | 22.501 | 63,655 | -3,991 | 0.02% | 1,432,299 |
| 2014-03-11 | 2014-03-07 | 23.002 | 67,646 | -25,942 | 0.02% | 1,556,000 |
| 2014-02-21 | 2014-02-19 | 20.446 | 93,588 | +3,991 | 0.03% | 1,913,529 |
| 2014-02-07 | 2014-02-05 | 19.895 | 89,597 | -1,796 | 0.03% | 1,782,538 |
| 2014-01-29 | 2014-01-27 | 20.547 | 91,393 | +1,796 | 0.03% | 1,877,810 |
| 2013-12-17 | 2013-12-13 | 19.294 | 89,597 | -1,796 | 0.03% | 1,728,658 |
| 2013-12-11 | 2013-12-09 | 19.995 | 91,393 | -2,993 | 0.03% | 1,827,429 |
| 2013-12-04 | 2013-12-02 | 19.294 | 94,386 | -5,986 | 0.03% | 1,821,055 |
| 2013-11-25 | 2013-11-21 | 19.193 | 100,372 | -3,991 | 0.03% | 1,926,487 |
| 2013-11-15 | 2013-11-13 | 15.886 | 104,363 | -3,592 | 0.03% | 1,657,909 |
| 2013-10-29 | 2013-10-25 | 16.036 | 107,955 | -3,991 | 0.03% | 1,731,201 |
| 2013-10-18 | 2013-10-16 | 16.036 | 111,946 | -3,991 | 0.03% | 1,795,202 |
| 2013-10-15 | 2013-10-10 | 15.936 | 115,937 | +3,991 | 0.03% | 1,847,583 |
| 2013-09-27 | 2013-09-25 | 15.585 | 111,946 | +3,592 | 0.03% | 1,744,712 |
| 2013-09-16 | 2013-09-12 | 16.537 | 108,354 | +998 | 0.03% | 1,791,900 |
| 2013-09-13 | 2013-09-11 | 16.187 | 107,356 | +11,773 | 0.03% | 1,737,735 |
| 2013-09-11 | 2013-09-09 | 16.086 | 95,583 | -3,392 | 0.03% | 1,537,590 |
| 2013-09-04 | 2013-09-02 | 15.236 | 98,975 | +983 | 0.03% | 1,507,935 |
| 2013-08-20 | 2013-08-16 | 15.590 | 97,992 | +3,358 | 0.03% | 1,527,678 |
| 2013-08-16 | 2013-08-13 | 15.640 | 94,634 | -3,951 | 0.03% | 1,480,118 |
| 2013-08-08 | 2013-08-06 | 14.932 | 98,585 | -5,927 | 0.03% | 1,472,053 |
| 2013-08-05 | 2013-08-01 | 14.729 | 104,512 | +5,927 | 0.03% | 1,539,394 |
| 2013-07-31 | 2013-07-29 | 14.729 | 98,585 | +5,927 | 0.03% | 1,452,093 |
| 2013-07-25 | 2013-07-23 | 15.792 | 92,658 | -5,927 | 0.03% | 1,463,282 |
| 2013-07-23 | 2013-07-19 | 15.185 | 98,585 | +5,927 | 0.03% | 1,497,003 |
| 2013-07-09 | 2013-07-05 | 15.286 | 92,658 | -5,927 | 0.03% | 1,416,382 |
| 2013-07-08 | 2013-07-04 | 14.780 | 98,585 | +5,927 | 0.03% | 1,457,083 |
| 2013-07-05 | 2013-07-03 | 14.628 | 92,658 | -5,927 | 0.03% | 1,355,412 |
| 2013-07-02 | 2013-06-27 | 15.590 | 98,585 | +5,927 | 0.03% | 1,536,923 |
| 2013-06-26 | 2013-06-24 | 14.375 | 92,658 | -3,951 | 0.03% | 1,331,962 |
| 2013-06-25 | 2013-06-21 | 15.286 | 96,609 | -3,951 | 0.03% | 1,476,777 |
| 2013-06-17 | 2013-06-13 | 16.450 | 100,560 | +3,951 | 0.03% | 1,654,242 |
| 2013-06-10 | 2013-06-06 | 17.260 | 96,609 | +11,854 | 0.03% | 1,667,487 |
| 2013-06-04 | 2013-05-31 | 17.614 | 84,755 | -1,976 | 0.02% | 1,492,915 |
| 2013-05-30 | 2013-05-28 | 17.969 | 86,731 | -3,951 | 0.03% | 1,558,451 |
| 2013-05-27 | 2013-05-23 | 17.108 | 90,682 | +3,951 | 0.03% | 1,551,416 |
| 2013-05-14 | 2013-05-10 | 19.359 | 86,731 | -2,183 | 0.03% | 1,678,989 |
| 2013-05-08 | 2013-05-06 | 18.481 | 88,914 | -3,874 | 0.03% | 1,643,219 |
| 2013-04-15 | 2013-04-11 | 16.313 | 92,788 | +3,874 | 0.03% | 1,513,635 |
| 2013-04-11 | 2013-04-09 | 15.590 | 88,914 | -3,874 | 0.03% | 1,386,179 |
| 2013-04-09 | 2013-04-05 | 14.816 | 92,788 | +3,874 | 0.03% | 1,374,726 |
| 2013-04-03 | 2013-03-28 | 17.449 | 88,914 | +3,874 | 0.03% | 1,551,419 |
| 2013-03-05 | 2013-03-01 | 19.823 | 85,040 | +9,298 | 0.03% | 1,685,764 |
| 2013-02-27 | 2013-02-25 | 19.204 | 75,742 | +5,812 | 0.02% | 1,454,528 |
| 2013-02-25 | 2013-02-21 | 19.255 | 69,930 | +7,748 | 0.02% | 1,346,526 |
| 2013-02-22 | 2013-02-20 | 19.978 | 62,182 | +1,937 | 0.02% | 1,242,276 |
| 2013-02-19 | 2013-02-15 | 21.940 | 60,245 | -7,748 | 0.02% | 1,321,759 |
| 2013-02-18 | 2013-02-14 | 21.578 | 67,993 | +9,686 | 0.02% | 1,467,178 |
| 2013-02-07 | 2013-02-05 | 20.081 | 58,307 | -1,938 | 0.02% | 1,170,881 |
| 2013-02-06 | 2013-02-04 | 20.030 | 60,245 | +9,880 | 0.02% | 1,206,688 |
| 2013-02-05 | 2013-02-01 | 20.185 | 50,365 | +9,685 | 0.02% | 1,016,595 |
| 2013-02-01 | 2013-01-30 | 20.030 | 40,680 | -5,811 | 0.01% | 814,807 |
| 2013-01-25 | 2013-01-23 | 18.946 | 46,491 | +3,874 | 0.01% | 880,800 |
| 2013-01-23 | 2013-01-21 | 18.584 | 42,617 | +1,937 | 0.01% | 792,005 |
| 2013-01-18 | 2013-01-16 | 19.100 | 40,680 | -1,937 | 0.01% | 777,007 |
| 2013-01-17 | 2013-01-15 | 18.997 | 42,617 | +3,874 | 0.01% | 809,605 |
| 2013-01-16 | 2013-01-14 | 19.617 | 38,743 | +1,938 | 0.01% | 760,010 |
| 2013-01-11 | 2013-01-09 | 17.345 | 36,805 | +3,874 | 0.01% | 638,393 |
| 2013-01-08 | 2013-01-04 | 16.829 | 32,931 | -7,749 | 0.01% | 554,198 |
| 2013-01-03 | 2012-12-31 | 16.416 | 40,680 | -1,937 | 0.01% | 667,806 |
| 2012-10-17 | 2012-10-15 | 11.202 | 42,617 | +5,812 | 0.01% | 477,403 |
| 2012-09-05 | 2012-09-03 | 10.951 | 36,805 | +544 | 0.01% | 403,052 |
| 2012-06-20 | 2012-06-18 | 16.034 | 36,261 | -3,817 | 0.01% | 581,393 |
| 2012-06-19 | 2012-06-15 | 15.876 | 40,078 | +3,817 | 0.01% | 636,293 |
| 2012-05-03 | 2012-04-30 | 13.780 | 36,261 | -4,008 | 0.01% | 499,694 |
| 2012-04-27 | 2012-04-25 | 13.571 | 40,269 | +4,008 | 0.01% | 546,486 |
| 2012-04-24 | 2012-04-20 | 13.689 | 36,261 | +866 | 0.01% | 496,359 |
| 2012-03-16 | 2012-03-14 | 13.420 | 35,395 | -9,314 | 0.01% | 475,005 |
| 2012-03-15 | 2012-03-13 | 13.420 | 44,709 | +9,314 | 0.01% | 600,000 |
| 2012-02-27 | 2012-02-23 | 13.635 | 35,395 | -3,725 | 0.01% | 482,605 |
| 2012-02-22 | 2012-02-20 | 12.293 | 39,120 | -3,540 | 0.01% | 480,895 |
| 2012-02-09 | 2012-02-07 | 11.380 | 42,660 | -186 | 0.01% | 485,482 |
| 2011-09-07 | 2011-09-05 | 11.702 | 42,846 | +3,726 | 0.01% | 501,398 |
| 2011-09-01 | 2011-08-30 | 13.263 | 39,120 | +487 | 0.01% | 518,853 |
| 2011-08-24 | 2011-08-22 | 13.752 | 38,633 | -7,359 | 0.01% | 531,294 |
| 2011-08-23 | 2011-08-19 | 15.166 | 45,992 | +3,679 | 0.02% | 697,497 |
| 2011-08-22 | 2011-08-18 | 15.437 | 42,313 | -7,359 | 0.01% | 653,203 |
| 2011-08-19 | 2011-08-17 | 15.655 | 49,672 | +11,039 | 0.02% | 777,607 |
| 2011-08-18 | 2011-08-16 | 14.242 | 38,633 | -2,760 | 0.01% | 550,194 |
| 2011-08-17 | 2011-08-15 | 13.970 | 41,393 | +2,760 | 0.01% | 578,251 |
| 2011-04-20 | 2011-04-18 | 20.547 | 38,633 | +7,358 | 0.01% | 793,791 |
| 2011-04-18 | 2011-04-14 | 21.096 | 31,275 | +412 | 0.01% | 659,788 |
| 2011-04-11 | 2011-04-07 | 20.876 | 30,863 | -1,816 | 0.01% | 644,296 |
| 2011-04-07 | 2011-04-04 | 21.317 | 32,679 | +1,816 | 0.01% | 696,607 |
| 2011-03-15 | 2011-03-11 | 20.601 | 30,863 | -1,816 | 0.01% | 635,797 |
| 2011-03-14 | 2011-03-10 | 21.151 | 32,679 | +1,816 | 0.01% | 691,207 |
| 2011-03-08 | 2011-03-04 | 23.850 | 30,863 | -2,542 | 0.01% | 736,096 |
| 2011-03-07 | 2011-03-03 | 23.079 | 33,405 | +2,542 | 0.01% | 770,964 |
| 2011-02-17 | 2011-02-15 | 23.961 | 30,863 | +3,631 | 0.01% | 739,496 |
| 2011-01-25 | 2011-01-21 | 25.778 | 27,232 | -3,631 | 0.01% | 701,995 |
| 2011-01-24 | 2011-01-20 | 25.888 | 30,863 | +3,631 | 0.01% | 798,996 |
| 2011-01-21 | 2011-01-19 | 26.219 | 27,232 | -1,816 | 0.01% | 713,995 |
| 2011-01-20 | 2011-01-18 | 24.787 | 29,048 | -3,631 | 0.01% | 720,008 |
| 2011-01-06 | 2011-01-04 | 24.016 | 32,679 | +1,816 | 0.01% | 784,808 |
| 2011-01-03 | 2010-12-29 | 22.584 | 30,863 | +3,631 | 0.01% | 696,996 |
| 2010-12-07 | 2010-12-03 | 26.329 | 27,232 | +1,815 | 0.01% | 716,995 |
| 2010-11-19 | 2010-11-17 | 24.952 | 25,417 | +3,631 | 0.01% | 634,207 |
| 2010-11-16 | 2010-11-12 | 27.761 | 21,786 | +1,816 | 0.01% | 604,806 |
| 2010-11-11 | 2010-11-09 | 29.909 | 19,970 | -12,709 | 0.01% | 597,291 |
| 2010-11-10 | 2010-11-08 | 31.066 | 32,679 | +10,893 | 0.01% | 1,015,211 |
| 2010-11-09 | 2010-11-05 | 30.185 | 21,786 | -9,077 | 0.01% | 657,607 |
| 2010-11-03 | 2010-11-01 | 29.193 | 30,863 | -1,816 | 0.01% | 900,995 |
| 2010-11-02 | 2010-10-29 | 27.431 | 32,679 | +1,816 | 0.01% | 896,410 |
| 2010-10-27 | 2010-10-25 | 30.295 | 30,863 | -1,816 | 0.01% | 934,995 |
| 2010-10-26 | 2010-10-22 | 29.854 | 32,679 | -108,928 | 0.01% | 975,610 |
| 2010-10-25 | 2010-10-21 | 30.736 | 141,607 | -16,340 | 0.05% | 4,352,385 |
| 2010-10-22 | 2010-10-20 | 29.524 | 157,947 | -8,169 | 0.05% | 4,663,206 |
| 2010-10-21 | 2010-10-19 | 30.020 | 166,116 | +59,729 | 0.06% | 4,986,736 |
| 2010-10-20 | 2010-10-18 | 30.405 | 106,387 | -1,816 | 0.04% | 3,234,715 |
| 2010-10-19 | 2010-10-15 | 29.634 | 108,203 | -109,292 | 0.04% | 3,206,491 |
| 2010-10-18 | 2010-10-14 | 26.605 | 217,495 | +40,486 | 0.07% | 5,786,351 |
| 2010-10-15 | 2010-10-13 | 24.787 | 177,009 | -14,161 | 0.06% | 4,387,491 |
| 2010-10-14 | 2010-10-12 | 25.062 | 191,170 | -5,447 | 0.06% | 4,791,147 |
| 2010-10-13 | 2010-10-11 | 24.842 | 196,617 | +187,540 | 0.07% | 4,884,341 |
| 2010-09-14 | 2010-09-10 | 24.128 | 9,077 | -5,379 | 0.00% | 219,011 |
| 2010-09-13 | 2010-09-09 | 24.294 | 14,456 | -3,614 | 0.00% | 351,197 |
| 2010-09-10 | 2010-09-08 | 22.855 | 18,070 | +3,614 | 0.01% | 412,996 |
| 2010-09-09 | 2010-09-07 | 22.247 | 14,456 | -5,240 | 0.00% | 321,597 |
| 2010-09-08 | 2010-09-06 | 21.361 | 19,696 | +2,891 | 0.01% | 420,730 |
| 2010-09-06 | 2010-09-02 | 21.140 | 16,805 | -5,963 | 0.01% | 355,255 |
| 2010-08-31 | 2010-08-27 | 19.424 | 22,768 | +2,349 | 0.01% | 442,252 |
| 2010-08-26 | 2010-08-24 | 20.974 | 20,419 | +3,614 | 0.01% | 428,264 |
| 2010-08-20 | 2010-08-18 | 21.804 | 16,805 | -542 | 0.01% | 366,414 |
| 2010-08-18 | 2010-08-16 | 21.749 | 17,347 | -5,060 | 0.01% | 377,272 |
| 2010-08-11 | 2010-08-09 | 20.642 | 22,407 | +4,156 | 0.01% | 462,520 |
| 2010-08-04 | 2010-08-02 | 22.191 | 18,251 | +6,325 | 0.01% | 405,013 |
| 2010-07-30 | 2010-07-28 | 23.464 | 11,926 | -904 | 0.00% | 279,833 |
| 2010-07-27 | 2010-07-23 | 23.519 | 12,830 | -2,349 | 0.00% | 301,754 |
| 2010-07-23 | 2010-07-21 | 23.575 | 15,179 | +2,349 | 0.01% | 357,841 |
| 2010-07-22 | 2010-07-20 | 23.409 | 12,830 | -903 | 0.00% | 300,334 |
| 2010-07-20 | 2010-07-16 | 22.745 | 13,733 | -181 | 0.00% | 312,353 |
| 2010-07-16 | 2010-07-14 | 23.021 | 13,914 | +903 | 0.00% | 320,319 |
| 2010-07-14 | 2010-07-12 | 23.741 | 13,011 | -28,912 | 0.00% | 308,891 |
| 2010-07-13 | 2010-07-09 | 24.239 | 41,923 | +28,912 | 0.01% | 1,016,165 |
| 2010-07-12 | 2010-07-08 | 22.911 | 13,011 | 0.00% | 298,091 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy