History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 77,000 | +0 | 0.00% | 333,410 |
| 2025-10-13 | 2025-10-09 | 4.330 | 77,000 | +0 | 0.00% | 333,410 |
| 2025-10-10 | 2025-10-08 | 4.500 | 77,000 | +0 | 0.00% | 346,500 |
| 2025-10-09 | 2025-10-06 | 4.520 | 77,000 | +0 | 0.00% | 348,040 |
| 2025-10-08 | 2025-10-03 | 4.580 | 77,000 | +0 | 0.00% | 352,660 |
| 2025-10-06 | 2025-10-02 | 4.460 | 77,000 | +0 | 0.00% | 343,420 |
| 2025-10-03 | 2025-09-30 | 4.490 | 77,000 | +0 | 0.00% | 345,730 |
| 2025-10-02 | 2025-09-29 | 4.500 | 77,000 | +0 | 0.00% | 346,500 |
| 2025-09-30 | 2025-09-26 | 4.380 | 77,000 | +0 | 0.00% | 337,260 |
| 2025-09-29 | 2025-09-25 | 4.270 | 77,000 | +1,000 | 0.00% | 328,790 |
| 2025-09-25 | 2025-09-23 | 4.510 | 76,000 | +1,000 | 0.00% | 342,760 |
| 2025-09-22 | 2025-09-18 | 5.210 | 75,000 | +1,000 | 0.00% | 390,750 |
| 2025-09-19 | 2025-09-17 | 5.260 | 74,000 | +2,000 | 0.00% | 389,240 |
| 2025-09-17 | 2025-09-15 | 5.380 | 72,000 | -20,000 | 0.00% | 387,360 |
| 2025-09-11 | 2025-09-09 | 5.459 | 92,000 | +826 | 0.00% | 502,228 |
| 2025-09-02 | 2025-08-29 | 5.953 | 91,174 | +3,964 | 0.00% | 542,799 |
| 2025-08-27 | 2025-08-25 | 5.318 | 87,210 | +5,946 | 0.00% | 463,760 |
| 2025-08-25 | 2025-08-21 | 5.378 | 81,264 | +9,910 | 0.00% | 437,060 |
| 2025-08-04 | 2025-07-31 | 6.458 | 71,354 | +9,911 | 0.00% | 460,802 |
| 2025-07-30 | 2025-07-28 | 6.781 | 61,443 | -4,956 | 0.00% | 416,637 |
| 2025-07-25 | 2025-07-23 | 5.994 | 66,399 | -2,973 | 0.00% | 397,983 |
| 2025-07-24 | 2025-07-22 | 5.883 | 69,372 | +4,955 | 0.00% | 408,102 |
| 2025-07-15 | 2025-07-11 | 6.488 | 64,417 | -9,910 | 0.00% | 417,953 |
| 2025-07-14 | 2025-07-10 | 6.408 | 74,327 | -1,982 | 0.00% | 476,252 |
| 2025-07-09 | 2025-07-07 | 4.773 | 76,309 | -1,982 | 0.00% | 364,211 |
| 2025-07-08 | 2025-07-04 | 4.309 | 78,291 | -12,883 | 0.00% | 337,331 |
| 2025-07-04 | 2025-07-02 | 3.491 | 91,174 | +4,955 | 0.00% | 318,319 |
| 2025-07-03 | 2025-06-30 | 3.461 | 86,219 | -49,551 | 0.00% | 298,410 |
| 2025-07-02 | 2025-06-27 | 3.047 | 135,770 | +34,686 | 0.00% | 413,739 |
| 2025-06-27 | 2025-06-25 | 3.734 | 101,084 | -21,803 | 0.00% | 377,399 |
| 2025-05-28 | 2025-05-26 | 1.130 | 122,887 | +2,214 | 0.00% | 138,903 |
| 2024-10-14 | 2024-10-09 | 1.336 | 120,673 | +11,678 | 0.00% | 161,200 |
| 2024-10-09 | 2024-10-07 | 2.096 | 108,995 | -37,953 | 0.00% | 228,481 |
| 2024-10-08 | 2024-10-04 | 1.860 | 146,948 | +37,953 | 0.00% | 273,310 |
| 2024-10-07 | 2024-10-03 | 1.839 | 108,995 | -34,061 | 0.00% | 200,481 |
| 2024-10-04 | 2024-10-02 | 1.901 | 143,056 | +38,927 | 0.00% | 271,951 |
| 2024-09-11 | 2024-09-09 | 0.639 | 104,129 | +1,923 | 0.00% | 66,498 |
| 2024-05-28 | 2024-05-24 | 0.628 | 102,206 | +1,648 | 0.00% | 64,165 |
| 2023-09-11 | 2023-09-06 | 0.713 | 100,558 | +1,571 | 0.00% | 71,741 |
| 2023-05-25 | 2023-05-23 | 0.725 | 98,987 | +1,523 | 0.00% | 71,724 |
| 2022-10-20 | 2022-10-18 | 0.692 | 97,464 | -18,217 | 0.00% | 67,410 |
| 2022-09-07 | 2022-09-05 | 0.914 | 115,681 | +5,857 | 0.00% | 105,681 |
| 2022-08-04 | 2022-08-02 | 0.879 | 109,824 | -207,542 | 0.00% | 96,520 |
| 2022-07-29 | 2022-07-27 | 0.960 | 317,366 | -17,295 | 0.00% | 304,610 |
| 2022-07-28 | 2022-07-26 | 0.994 | 334,661 | -34,590 | 0.00% | 332,820 |
| 2022-07-19 | 2022-07-15 | 0.960 | 369,251 | -25,943 | 0.00% | 354,410 |
| 2022-07-15 | 2022-07-13 | 0.983 | 395,194 | +34,590 | 0.00% | 388,450 |
| 2022-06-29 | 2022-06-27 | 1.087 | 360,604 | -15,565 | 0.00% | 391,980 |
| 2022-06-17 | 2022-06-15 | 1.052 | 376,169 | -34,591 | 0.00% | 395,850 |
| 2022-06-06 | 2022-06-01 | 1.018 | 410,760 | -103,771 | 0.00% | 418,056 |
| 2022-06-02 | 2022-05-31 | 1.018 | 514,531 | +5,915 | 0.01% | 523,670 |
| 2022-04-11 | 2022-04-07 | 1.041 | 508,616 | +34,192 | 0.01% | 529,550 |
| 2022-04-08 | 2022-04-06 | 1.076 | 474,424 | -34,192 | 0.01% | 510,600 |
| 2022-04-04 | 2022-03-31 | 1.029 | 508,616 | +34,192 | 0.01% | 523,600 |
| 2022-01-27 | 2022-01-25 | 1.275 | 474,424 | +34,193 | 0.01% | 604,950 |
| 2022-01-24 | 2022-01-20 | 1.345 | 440,231 | -34,193 | 0.01% | 592,250 |
| 2022-01-19 | 2022-01-17 | 1.287 | 474,424 | +25,645 | 0.01% | 610,500 |
| 2022-01-17 | 2022-01-13 | 1.299 | 448,779 | -25,645 | 0.01% | 582,750 |
| 2021-12-16 | 2021-12-14 | 1.287 | 474,424 | +34,193 | 0.01% | 610,500 |
| 2021-12-15 | 2021-12-13 | 1.310 | 440,231 | -34,193 | 0.01% | 576,800 |
| 2021-12-08 | 2021-12-06 | 1.263 | 474,424 | +34,193 | 0.01% | 599,400 |
| 2021-11-19 | 2021-11-17 | 1.310 | 440,231 | +34,193 | 0.01% | 576,800 |
| 2021-11-15 | 2021-11-11 | 1.345 | 406,038 | -34,193 | 0.00% | 546,250 |
| 2021-11-03 | 2021-11-01 | 1.310 | 440,231 | +34,193 | 0.01% | 576,800 |
| 2021-11-01 | 2021-10-28 | 1.334 | 406,038 | +34,192 | 0.00% | 541,500 |
| 2021-10-18 | 2021-10-12 | 1.392 | 371,846 | +34,193 | 0.00% | 517,651 |
| 2021-09-29 | 2021-09-27 | 1.451 | 337,653 | +34,193 | 0.00% | 489,800 |
| 2021-09-03 | 2021-09-01 | 1.686 | 303,460 | +10,761 | 0.00% | 511,591 |
| 2021-08-26 | 2021-08-24 | 1.613 | 292,699 | -32,980 | 0.00% | 472,150 |
| 2021-08-24 | 2021-08-20 | 1.504 | 325,679 | +32,980 | 0.00% | 489,799 |
| 2021-08-20 | 2021-08-18 | 1.552 | 292,699 | -32,980 | 0.00% | 454,400 |
| 2021-08-10 | 2021-08-06 | 1.528 | 325,679 | -32,981 | 0.00% | 497,699 |
| 2021-08-04 | 2021-08-02 | 1.516 | 358,660 | -32,980 | 0.00% | 543,751 |
| 2021-08-03 | 2021-07-30 | 1.419 | 391,640 | +32,980 | 0.00% | 555,750 |
| 2021-08-02 | 2021-07-29 | 1.455 | 358,660 | -32,980 | 0.00% | 522,001 |
| 2021-07-30 | 2021-07-28 | 1.419 | 391,640 | +32,980 | 0.00% | 555,750 |
| 2021-07-28 | 2021-07-26 | 1.540 | 358,660 | +32,981 | 0.00% | 552,451 |
| 2021-07-27 | 2021-07-23 | 1.589 | 325,679 | -32,981 | 0.00% | 517,449 |
| 2021-07-22 | 2021-07-20 | 1.552 | 358,660 | +32,981 | 0.00% | 556,801 |
| 2021-07-19 | 2021-07-15 | 1.601 | 325,679 | -32,981 | 0.00% | 521,399 |
| 2021-06-09 | 2021-06-07 | 1.601 | 358,660 | +16,490 | 0.00% | 574,201 |
| 2021-06-08 | 2021-06-04 | 1.637 | 342,170 | +16,491 | 0.00% | 560,251 |
| 2021-06-02 | 2021-05-31 | 1.662 | 325,679 | +32,980 | 0.00% | 541,149 |
| 2021-06-01 | 2021-05-28 | 1.710 | 292,699 | -32,980 | 0.00% | 500,550 |
| 2021-05-27 | 2021-05-25 | 1.799 | 325,679 | +43,567 | 0.00% | 586,047 |
| 2021-04-29 | 2021-04-27 | 1.762 | 282,112 | -15,894 | 0.00% | 497,000 |
| 2021-04-16 | 2021-04-14 | 1.812 | 298,006 | -12,715 | 0.00% | 540,000 |
| 2021-03-16 | 2021-03-12 | 1.749 | 310,721 | -15,893 | 0.00% | 543,490 |
| 2021-02-17 | 2021-02-11 | 1.724 | 326,614 | -15,894 | 0.00% | 563,069 |
| 2021-02-01 | 2021-01-28 | 1.586 | 342,508 | +15,894 | 0.00% | 543,060 |
| 2021-01-26 | 2021-01-22 | 1.837 | 326,614 | +15,893 | 0.00% | 600,059 |
| 2021-01-21 | 2021-01-19 | 1.799 | 310,721 | -111,255 | 0.00% | 559,130 |
| 2021-01-14 | 2021-01-12 | 1.560 | 421,976 | -47,681 | 0.01% | 658,439 |
| 2021-01-12 | 2021-01-08 | 1.485 | 469,657 | -31,788 | 0.01% | 697,380 |
| 2021-01-11 | 2021-01-07 | 1.334 | 501,445 | +31,788 | 0.01% | 668,861 |
| 2021-01-08 | 2021-01-06 | 1.372 | 469,657 | -31,788 | 0.01% | 644,190 |
| 2021-01-07 | 2021-01-05 | 1.334 | 501,445 | -31,787 | 0.01% | 668,861 |
| 2020-12-28 | 2020-12-22 | 1.271 | 533,232 | -23,840 | 0.01% | 677,710 |
| 2020-12-09 | 2020-12-07 | 1.334 | 557,072 | +15,893 | 0.01% | 743,060 |
| 2020-12-07 | 2020-12-03 | 1.372 | 541,179 | +15,894 | 0.01% | 742,290 |
| 2020-12-04 | 2020-12-02 | 1.409 | 525,285 | +47,681 | 0.01% | 740,320 |
| 2020-12-03 | 2020-12-01 | 1.409 | 477,604 | -15,894 | 0.01% | 673,120 |
| 2020-12-02 | 2020-11-30 | 1.384 | 493,498 | -31,787 | 0.01% | 683,100 |
| 2020-11-27 | 2020-11-25 | 1.346 | 525,285 | -15,894 | 0.01% | 707,270 |
| 2020-11-16 | 2020-11-12 | 1.334 | 541,179 | +31,788 | 0.01% | 721,860 |
| 2020-11-13 | 2020-11-11 | 1.359 | 509,391 | +15,893 | 0.01% | 692,279 |
| 2020-11-11 | 2020-11-09 | 1.334 | 493,498 | -15,893 | 0.01% | 658,260 |
| 2020-11-10 | 2020-11-06 | 1.296 | 509,391 | +47,681 | 0.01% | 660,229 |
| 2020-11-09 | 2020-11-05 | 1.359 | 461,710 | -31,788 | 0.01% | 627,479 |
| 2020-11-06 | 2020-11-04 | 1.309 | 493,498 | -15,893 | 0.01% | 645,840 |
| 2020-11-05 | 2020-11-03 | 1.296 | 509,391 | -31,788 | 0.01% | 660,229 |
| 2020-10-29 | 2020-10-27 | 1.258 | 541,179 | +15,894 | 0.01% | 681,000 |
| 2020-10-28 | 2020-10-23 | 1.309 | 525,285 | -15,894 | 0.01% | 687,440 |
| 2020-10-16 | 2020-10-14 | 1.284 | 541,179 | +15,894 | 0.01% | 694,620 |
| 2020-10-15 | 2020-10-12 | 1.309 | 525,285 | +31,787 | 0.01% | 687,440 |
| 2020-10-14 | 2020-10-09 | 1.296 | 493,498 | +15,894 | 0.01% | 639,630 |
| 2020-10-09 | 2020-10-07 | 1.296 | 477,604 | +47,681 | 0.01% | 619,030 |
| 2020-10-08 | 2020-10-06 | 1.346 | 429,923 | -63,575 | 0.01% | 578,870 |
| 2020-10-06 | 2020-09-30 | 1.296 | 493,498 | -31,787 | 0.01% | 639,630 |
| 2020-09-30 | 2020-09-28 | 1.271 | 525,285 | +31,787 | 0.01% | 667,610 |
| 2020-09-18 | 2020-09-16 | 1.384 | 493,498 | +15,894 | 0.01% | 683,100 |
| 2020-09-15 | 2020-09-11 | 1.397 | 477,604 | -15,894 | 0.01% | 667,110 |
| 2020-09-11 | 2020-09-09 | 1.372 | 493,498 | +15,894 | 0.01% | 676,890 |
| 2020-09-03 | 2020-09-01 | 1.422 | 477,604 | +15,894 | 0.01% | 679,130 |
| 2020-08-25 | 2020-08-21 | 1.485 | 461,710 | +15,893 | 0.01% | 685,579 |
| 2020-08-24 | 2020-08-20 | 1.592 | 445,817 | +15,894 | 0.01% | 709,647 |
| 2020-08-21 | 2020-08-19 | 1.605 | 429,923 | +27,338 | 0.01% | 689,910 |
| 2020-08-19 | 2020-08-17 | 1.631 | 402,585 | +30,909 | 0.01% | 656,460 |
| 2020-08-18 | 2020-08-14 | 1.592 | 371,676 | +15,454 | 0.01% | 591,630 |
| 2020-08-17 | 2020-08-13 | 1.592 | 356,222 | -77,271 | 0.00% | 567,030 |
| 2020-08-14 | 2020-08-12 | 1.501 | 433,493 | -30,909 | 0.01% | 650,759 |
| 2020-08-13 | 2020-08-11 | 1.462 | 464,402 | +15,454 | 0.01% | 679,130 |
| 2020-08-10 | 2020-08-06 | 1.514 | 448,948 | -30,908 | 0.01% | 679,770 |
| 2020-08-07 | 2020-08-05 | 1.488 | 479,856 | -15,455 | 0.01% | 714,149 |
| 2020-07-28 | 2020-07-24 | 1.411 | 495,311 | +15,455 | 0.01% | 698,690 |
| 2020-07-22 | 2020-07-20 | 1.462 | 479,856 | -15,455 | 0.01% | 701,729 |
| 2020-07-20 | 2020-07-16 | 1.398 | 495,311 | +15,455 | 0.01% | 692,280 |
| 2020-07-16 | 2020-07-14 | 1.501 | 479,856 | +30,908 | 0.01% | 720,359 |
| 2020-07-15 | 2020-07-13 | 1.566 | 448,948 | -15,454 | 0.01% | 703,010 |
| 2020-07-13 | 2020-07-09 | 1.579 | 464,402 | +30,909 | 0.01% | 733,220 |
| 2020-07-10 | 2020-07-08 | 1.618 | 433,493 | -46,363 | 0.01% | 701,249 |
| 2020-07-09 | 2020-07-07 | 1.553 | 479,856 | +154,543 | 0.01% | 745,199 |
| 2020-07-08 | 2020-07-06 | 1.682 | 325,313 | -100,453 | 0.00% | 547,300 |
| 2020-07-07 | 2020-07-03 | 1.514 | 425,766 | -23,182 | 0.01% | 644,670 |
| 2020-07-06 | 2020-07-02 | 1.424 | 448,948 | -123,634 | 0.01% | 639,100 |
| 2020-06-30 | 2020-06-26 | 1.307 | 572,582 | +61,817 | 0.01% | 748,410 |
| 2020-06-29 | 2020-06-24 | 1.346 | 510,765 | -30,909 | 0.01% | 687,440 |
| 2020-06-24 | 2020-06-22 | 1.320 | 541,674 | +1,546 | 0.01% | 715,021 |
| 2020-06-23 | 2020-06-19 | 1.294 | 540,128 | -47,909 | 0.01% | 699,000 |
| 2020-06-22 | 2020-06-18 | 1.281 | 588,037 | +30,909 | 0.01% | 753,391 |
| 2020-06-19 | 2020-06-17 | 1.294 | 557,128 | -30,909 | 0.01% | 721,000 |
| 2020-06-17 | 2020-06-15 | 1.229 | 588,037 | +61,818 | 0.01% | 722,951 |
| 2020-06-16 | 2020-06-12 | 1.268 | 526,219 | +30,908 | 0.01% | 667,380 |
| 2020-06-12 | 2020-06-10 | 1.320 | 495,311 | +30,909 | 0.01% | 653,820 |
| 2020-06-11 | 2020-06-09 | 1.333 | 464,402 | -61,817 | 0.01% | 619,030 |
| 2020-06-10 | 2020-06-08 | 1.281 | 526,219 | +30,908 | 0.01% | 674,190 |
| 2020-06-09 | 2020-06-05 | 1.294 | 495,311 | -92,726 | 0.01% | 641,000 |
| 2020-06-01 | 2020-05-28 | 1.216 | 588,037 | -7,727 | 0.01% | 715,341 |
| 2020-05-27 | 2020-05-25 | 1.243 | 595,764 | +12,543 | 0.01% | 740,326 |
| 2020-05-13 | 2020-05-11 | 1.322 | 583,221 | +60,516 | 0.01% | 771,000 |
| 2020-05-12 | 2020-05-08 | 1.335 | 522,705 | -30,258 | 0.01% | 697,909 |
| 2020-05-11 | 2020-05-07 | 1.322 | 552,963 | +30,258 | 0.01% | 731,000 |
| 2020-05-08 | 2020-05-06 | 1.309 | 522,705 | -30,258 | 0.01% | 684,089 |
| 2020-05-06 | 2020-05-04 | 1.296 | 552,963 | +30,258 | 0.01% | 716,380 |
| 2020-05-05 | 2020-04-29 | 1.348 | 522,705 | -30,258 | 0.01% | 704,819 |
| 2020-04-24 | 2020-04-22 | 1.322 | 552,963 | +30,258 | 0.01% | 731,000 |
| 2020-04-23 | 2020-04-21 | 1.348 | 522,705 | +30,257 | 0.01% | 704,819 |
| 2020-04-22 | 2020-04-20 | 1.375 | 492,448 | +30,258 | 0.01% | 677,041 |
| 2020-04-21 | 2020-04-17 | 1.362 | 462,190 | -60,515 | 0.01% | 629,331 |
| 2020-04-20 | 2020-04-16 | 1.348 | 522,705 | +30,257 | 0.01% | 704,819 |
| 2020-04-17 | 2020-04-15 | 1.401 | 492,448 | +31,771 | 0.01% | 690,061 |
| 2020-04-15 | 2020-04-09 | 1.401 | 460,677 | -60,516 | 0.01% | 645,540 |
| 2020-04-06 | 2020-04-02 | 1.322 | 521,193 | +30,258 | 0.01% | 689,001 |
| 2020-04-01 | 2020-03-30 | 1.322 | 490,935 | +30,258 | 0.01% | 649,000 |
| 2020-03-31 | 2020-03-27 | 1.388 | 460,677 | +30,258 | 0.01% | 639,450 |
| 2020-03-30 | 2020-03-26 | 1.415 | 430,419 | -30,258 | 0.01% | 608,830 |
| 2020-03-27 | 2020-03-25 | 1.375 | 460,677 | -31,771 | 0.01% | 633,360 |
| 2020-03-26 | 2020-03-24 | 1.322 | 492,448 | -30,257 | 0.01% | 651,001 |
| 2020-03-25 | 2020-03-23 | 1.269 | 522,705 | -30,258 | 0.01% | 663,359 |
| 2020-03-24 | 2020-03-20 | 1.282 | 552,963 | -60,516 | 0.01% | 709,070 |
| 2020-03-19 | 2020-03-17 | 1.362 | 613,479 | +30,258 | 0.01% | 835,330 |
| 2020-03-13 | 2020-03-11 | 1.547 | 583,221 | +60,516 | 0.01% | 902,070 |
| 2020-03-12 | 2020-03-10 | 1.600 | 522,705 | -30,258 | 0.01% | 836,109 |
| 2020-03-11 | 2020-03-09 | 1.560 | 552,963 | +60,515 | 0.01% | 862,579 |
| 2020-03-10 | 2020-03-06 | 1.705 | 492,448 | +60,516 | 0.01% | 839,791 |
| 2020-03-09 | 2020-03-05 | 1.732 | 431,932 | -60,516 | 0.01% | 748,010 |
| 2020-03-06 | 2020-03-04 | 1.732 | 492,448 | +75,645 | 0.01% | 852,811 |
| 2020-03-05 | 2020-03-03 | 1.745 | 416,803 | +75,645 | 0.01% | 727,320 |
| 2020-03-04 | 2020-03-02 | 1.771 | 341,158 | -121,032 | 0.01% | 604,340 |
| 2020-03-03 | 2020-02-28 | 1.705 | 462,190 | +75,645 | 0.01% | 788,191 |
| 2020-03-02 | 2020-02-27 | 1.785 | 386,545 | -30,258 | 0.01% | 689,850 |
| 2020-02-28 | 2020-02-26 | 1.745 | 416,803 | -40,091 | 0.01% | 727,320 |
| 2020-02-26 | 2020-02-24 | 1.732 | 456,894 | +30,257 | 0.01% | 791,239 |
| 2020-02-25 | 2020-02-21 | 1.771 | 426,637 | +30,258 | 0.01% | 755,761 |
| 2020-02-20 | 2020-02-18 | 1.758 | 396,379 | +60,516 | 0.01% | 696,921 |
| 2020-02-18 | 2020-02-14 | 1.758 | 335,863 | -30,258 | 0.01% | 590,520 |
| 2020-02-14 | 2020-02-12 | 1.758 | 366,121 | -30,258 | 0.01% | 643,720 |
| 2020-02-13 | 2020-02-11 | 1.732 | 396,379 | -30,258 | 0.01% | 686,441 |
| 2020-02-12 | 2020-02-10 | 1.732 | 426,637 | +60,516 | 0.01% | 738,841 |
| 2020-02-10 | 2020-02-06 | 1.758 | 366,121 | -75,645 | 0.01% | 643,720 |
| 2020-02-07 | 2020-02-05 | 1.719 | 441,766 | +105,903 | 0.01% | 759,201 |
| 2020-02-06 | 2020-02-04 | 1.758 | 335,863 | -45,387 | 0.01% | 590,520 |
| 2020-02-05 | 2020-02-03 | 1.719 | 381,250 | +45,387 | 0.01% | 655,201 |
| 2020-02-04 | 2020-01-31 | 1.758 | 335,863 | -30,258 | 0.01% | 590,520 |
| 2020-02-03 | 2020-01-30 | 1.692 | 366,121 | -60,516 | 0.01% | 619,520 |
| 2020-01-31 | 2020-01-29 | 1.745 | 426,637 | +30,258 | 0.01% | 744,481 |
| 2020-01-30 | 2020-01-24 | 1.811 | 396,379 | +30,258 | 0.01% | 717,881 |
| 2020-01-29 | 2020-01-22 | 1.838 | 366,121 | -30,258 | 0.01% | 672,760 |
| 2020-01-23 | 2020-01-21 | 1.785 | 396,379 | +30,258 | 0.01% | 707,401 |
| 2020-01-21 | 2020-01-17 | 1.851 | 366,121 | -30,258 | 0.01% | 677,600 |
| 2020-01-20 | 2020-01-16 | 1.864 | 396,379 | +30,258 | 0.01% | 738,841 |
| 2020-01-17 | 2020-01-15 | 1.890 | 366,121 | +30,258 | 0.01% | 692,120 |
| 2020-01-16 | 2020-01-14 | 1.970 | 335,863 | -30,258 | 0.01% | 661,560 |
| 2020-01-15 | 2020-01-13 | 1.957 | 366,121 | -60,516 | 0.01% | 716,320 |
| 2020-01-14 | 2020-01-10 | 1.943 | 426,637 | +90,774 | 0.01% | 829,081 |
| 2020-01-09 | 2020-01-07 | 1.930 | 335,863 | -60,516 | 0.01% | 648,240 |
| 2020-01-08 | 2020-01-06 | 1.890 | 396,379 | +60,516 | 0.01% | 749,321 |
| 2020-01-06 | 2020-01-02 | 1.917 | 335,863 | -60,516 | 0.01% | 643,800 |
| 2020-01-03 | 2019-12-31 | 1.824 | 396,379 | +30,258 | 0.01% | 723,121 |
| 2019-12-19 | 2019-12-17 | 1.785 | 366,121 | -13,616 | 0.01% | 653,400 |
| 2019-12-17 | 2019-12-13 | 1.732 | 379,737 | -60,516 | 0.01% | 657,620 |
| 2019-12-16 | 2019-12-12 | 1.666 | 440,253 | +30,258 | 0.01% | 733,321 |
| 2019-12-09 | 2019-12-05 | 1.679 | 409,995 | -121,031 | 0.01% | 688,340 |
| 2019-12-06 | 2019-12-04 | 1.639 | 531,026 | +30,258 | 0.01% | 870,479 |
| 2019-11-22 | 2019-11-20 | 1.666 | 500,768 | +30,257 | 0.01% | 834,119 |
| 2019-11-14 | 2019-11-12 | 1.692 | 470,511 | +30,258 | 0.01% | 796,161 |
| 2019-11-13 | 2019-11-11 | 1.732 | 440,253 | +31,015 | 0.01% | 762,421 |
| 2019-11-12 | 2019-11-08 | 1.771 | 409,238 | +30,258 | 0.01% | 724,940 |
| 2019-11-08 | 2019-11-06 | 1.811 | 378,980 | -60,516 | 0.01% | 686,369 |
| 2019-11-07 | 2019-11-05 | 1.785 | 439,496 | -30,258 | 0.01% | 784,350 |
| 2019-11-06 | 2019-11-04 | 1.771 | 469,754 | -60,516 | 0.01% | 832,140 |
| 2019-11-04 | 2019-10-31 | 1.745 | 530,270 | +121,032 | 0.01% | 925,320 |
| 2019-11-01 | 2019-10-30 | 1.771 | 409,238 | -30,258 | 0.01% | 724,940 |
| 2019-10-31 | 2019-10-29 | 1.745 | 439,496 | +22,693 | 0.01% | 766,920 |
| 2019-10-28 | 2019-10-24 | 1.758 | 416,803 | -60,516 | 0.01% | 732,830 |
| 2019-10-24 | 2019-10-22 | 1.745 | 477,319 | -30,257 | 0.01% | 832,921 |
| 2019-10-18 | 2019-10-16 | 1.719 | 507,576 | +75,644 | 0.01% | 872,299 |
| 2019-10-17 | 2019-10-15 | 1.758 | 431,932 | +16,642 | 0.01% | 759,431 |
| 2019-10-16 | 2019-10-14 | 1.771 | 415,290 | -60,516 | 0.01% | 735,660 |
| 2019-10-15 | 2019-10-11 | 1.719 | 475,806 | -19,667 | 0.01% | 817,701 |
| 2019-10-14 | 2019-10-10 | 1.705 | 495,473 | +45,387 | 0.01% | 844,949 |
| 2019-10-11 | 2019-10-09 | 1.732 | 450,086 | +60,515 | 0.01% | 779,449 |
| 2019-10-10 | 2019-10-08 | 1.758 | 389,571 | -59,759 | 0.01% | 684,951 |
| 2019-10-09 | 2019-10-04 | 1.732 | 449,330 | +15,129 | 0.01% | 778,140 |
| 2019-10-04 | 2019-10-02 | 1.745 | 434,201 | +15,129 | 0.01% | 757,680 |
| 2019-10-03 | 2019-09-30 | 1.758 | 419,072 | +30,258 | 0.01% | 736,820 |
| 2019-10-02 | 2019-09-27 | 1.785 | 388,814 | -90,774 | 0.01% | 693,900 |
| 2019-09-27 | 2019-09-25 | 1.732 | 479,588 | +15,129 | 0.01% | 830,540 |
| 2019-09-26 | 2019-09-24 | 1.771 | 464,459 | +15,129 | 0.01% | 822,760 |
| 2019-09-24 | 2019-09-20 | 1.824 | 449,330 | -60,516 | 0.01% | 819,720 |
| 2019-09-23 | 2019-09-19 | 1.758 | 509,846 | +30,258 | 0.01% | 896,420 |
| 2019-09-20 | 2019-09-18 | 1.758 | 479,588 | +15,129 | 0.01% | 843,220 |
| 2019-09-19 | 2019-09-17 | 1.771 | 464,459 | +15,129 | 0.01% | 822,760 |
| 2019-09-18 | 2019-09-16 | 1.824 | 449,330 | +75,645 | 0.01% | 819,720 |
| 2019-09-17 | 2019-09-13 | 1.864 | 373,685 | -45,387 | 0.01% | 696,540 |
| 2019-09-16 | 2019-09-12 | 1.838 | 419,072 | +15,129 | 0.01% | 770,060 |
| 2019-09-13 | 2019-09-11 | 1.838 | 403,943 | +60,516 | 0.01% | 742,260 |
| 2019-09-10 | 2019-09-06 | 1.771 | 343,427 | -117,250 | 0.01% | 608,359 |
| 2019-09-09 | 2019-09-05 | 1.719 | 460,677 | +117,250 | 0.01% | 791,700 |
| 2019-09-02 | 2019-08-29 | 1.802 | 343,427 | -27,248 | 0.01% | 618,821 |
| 2019-08-30 | 2019-08-28 | 1.747 | 370,675 | -20,512 | 0.01% | 647,679 |
| 2019-08-29 | 2019-08-27 | 1.747 | 391,187 | -43,954 | 0.01% | 683,520 |
| 2019-08-28 | 2019-08-26 | 1.747 | 435,141 | +102,559 | 0.01% | 760,321 |
| 2019-08-27 | 2019-08-23 | 1.775 | 332,582 | -54,210 | 0.01% | 590,200 |
| 2019-08-26 | 2019-08-22 | 1.734 | 386,792 | -33,697 | 0.01% | 670,561 |
| 2019-08-23 | 2019-08-21 | 1.693 | 420,489 | +87,907 | 0.01% | 711,759 |
| 2019-08-22 | 2019-08-20 | 1.734 | 332,582 | -14,651 | 0.01% | 576,580 |
| 2019-08-21 | 2019-08-19 | 1.720 | 347,233 | -102,559 | 0.01% | 597,239 |
| 2019-08-20 | 2019-08-16 | 1.624 | 449,792 | -70,326 | 0.01% | 730,660 |
| 2019-08-16 | 2019-08-14 | 1.597 | 520,118 | +29,303 | 0.01% | 830,701 |
| 2019-08-15 | 2019-08-13 | 1.611 | 490,815 | -4,396 | 0.01% | 790,600 |
| 2019-08-14 | 2019-08-12 | 1.624 | 495,211 | +59,338 | 0.01% | 804,441 |
| 2019-08-13 | 2019-08-09 | 1.638 | 435,873 | +15,384 | 0.01% | 714,000 |
| 2019-08-12 | 2019-08-08 | 1.652 | 420,489 | -73,256 | 0.01% | 694,539 |
| 2019-08-09 | 2019-08-07 | 1.611 | 493,745 | +14,651 | 0.01% | 795,319 |
| 2019-08-08 | 2019-08-06 | 1.611 | 479,094 | -87,907 | 0.01% | 771,720 |
| 2019-08-05 | 2019-08-01 | 1.720 | 567,001 | +29,302 | 0.01% | 975,239 |
| 2019-08-02 | 2019-07-31 | 1.706 | 537,699 | +14,651 | 0.01% | 917,500 |
| 2019-08-01 | 2019-07-30 | 1.747 | 523,048 | -58,605 | 0.01% | 913,920 |
| 2019-07-31 | 2019-07-29 | 1.734 | 581,653 | +48,349 | 0.01% | 1,008,381 |
| 2019-07-30 | 2019-07-26 | 1.775 | 533,304 | -14,651 | 0.01% | 946,401 |
| 2019-07-24 | 2019-07-22 | 1.775 | 547,955 | +58,605 | 0.01% | 972,400 |
| 2019-07-23 | 2019-07-19 | 1.802 | 489,350 | -58,605 | 0.01% | 881,760 |
| 2019-07-22 | 2019-07-18 | 1.775 | 547,955 | +58,605 | 0.01% | 972,400 |
| 2019-07-19 | 2019-07-17 | 1.816 | 489,350 | -14,651 | 0.01% | 888,440 |
| 2019-07-18 | 2019-07-16 | 1.829 | 504,001 | -29,303 | 0.01% | 921,919 |
| 2019-07-17 | 2019-07-15 | 1.829 | 533,304 | +83,512 | 0.01% | 975,521 |
| 2019-07-15 | 2019-07-11 | 1.816 | 449,792 | -87,907 | 0.01% | 816,620 |
| 2019-07-11 | 2019-07-09 | 1.802 | 537,699 | +29,302 | 0.01% | 968,880 |
| 2019-07-10 | 2019-07-08 | 1.816 | 508,397 | +29,303 | 0.01% | 923,021 |
| 2019-07-09 | 2019-07-05 | 1.857 | 479,094 | +73,256 | 0.01% | 889,440 |
| 2019-07-08 | 2019-07-04 | 1.870 | 405,838 | -29,303 | 0.01% | 758,980 |
| 2019-07-05 | 2019-07-03 | 1.870 | 435,141 | +41,024 | 0.01% | 813,781 |
| 2019-07-04 | 2019-07-02 | 1.884 | 394,117 | -48,349 | 0.01% | 742,439 |
| 2019-07-03 | 2019-06-28 | 1.843 | 442,466 | -29,303 | 0.01% | 815,400 |
| 2019-07-02 | 2019-06-27 | 1.843 | 471,769 | -58,604 | 0.01% | 869,401 |
| 2019-06-28 | 2019-06-26 | 1.816 | 530,373 | -22,710 | 0.01% | 962,919 |
| 2019-06-27 | 2019-06-25 | 1.802 | 553,083 | +87,907 | 0.01% | 996,600 |
| 2019-06-26 | 2019-06-24 | 1.857 | 465,176 | -43,221 | 0.01% | 863,601 |
| 2019-06-25 | 2019-06-21 | 1.857 | 508,397 | +102,559 | 0.01% | 943,841 |
| 2019-06-24 | 2019-06-20 | 1.870 | 405,838 | -46,884 | 0.01% | 758,980 |
| 2019-06-21 | 2019-06-19 | 1.829 | 452,722 | -43,954 | 0.01% | 828,120 |
| 2019-06-20 | 2019-06-18 | 1.775 | 496,676 | +76,187 | 0.01% | 881,401 |
| 2019-06-19 | 2019-06-17 | 1.775 | 420,489 | -117,210 | 0.01% | 746,199 |
| 2019-06-17 | 2019-06-13 | 1.816 | 537,699 | +65,930 | 0.01% | 976,220 |
| 2019-06-14 | 2019-06-12 | 1.829 | 471,769 | +65,931 | 0.01% | 862,961 |
| 2019-06-13 | 2019-06-11 | 1.884 | 405,838 | -29,303 | 0.01% | 764,520 |
| 2019-06-12 | 2019-06-10 | 1.829 | 435,141 | -136,256 | 0.01% | 795,961 |
| 2019-06-11 | 2019-06-06 | 1.747 | 571,397 | +73,256 | 0.01% | 998,400 |
| 2019-06-10 | 2019-06-05 | 1.761 | 498,141 | -183,140 | 0.01% | 877,200 |
| 2019-06-04 | 2019-05-31 | 1.775 | 681,281 | +87,907 | 0.01% | 1,209,296 |
| 2019-06-03 | 2019-05-30 | 1.831 | 593,374 | -19,573 | 0.01% | 1,086,172 |
| 2019-05-31 | 2019-05-29 | 1.803 | 612,947 | +57,689 | 0.01% | 1,105,001 |
| 2019-05-30 | 2019-05-28 | 1.831 | 555,258 | -46,151 | 0.01% | 1,016,401 |
| 2019-05-29 | 2019-05-27 | 1.817 | 601,409 | +28,845 | 0.01% | 1,092,540 |
| 2019-05-28 | 2019-05-24 | 1.789 | 572,564 | -57,689 | 0.01% | 1,024,259 |
| 2019-05-23 | 2019-05-21 | 1.858 | 630,253 | +57,689 | 0.01% | 1,171,159 |
| 2019-05-21 | 2019-05-17 | 1.928 | 572,564 | +57,689 | 0.01% | 1,103,659 |
| 2019-05-20 | 2019-05-16 | 1.983 | 514,875 | +14,422 | 0.01% | 1,021,020 |
| 2019-05-17 | 2019-05-15 | 1.983 | 500,453 | -14,422 | 0.01% | 992,420 |
| 2019-05-16 | 2019-05-14 | 1.969 | 514,875 | +64,900 | 0.01% | 1,013,880 |
| 2019-05-15 | 2019-05-10 | 2.025 | 449,975 | -57,689 | 0.01% | 911,040 |
| 2019-05-14 | 2019-05-09 | 1.983 | 507,664 | -173,067 | 0.01% | 1,006,720 |
| 2019-05-10 | 2019-05-08 | 2.080 | 680,731 | +86,533 | 0.01% | 1,415,999 |
| 2019-05-09 | 2019-05-07 | 2.122 | 594,198 | -28,844 | 0.01% | 1,260,721 |
| 2019-05-08 | 2019-05-06 | 2.108 | 623,042 | +57,689 | 0.01% | 1,313,279 |
| 2019-05-07 | 2019-05-03 | 2.219 | 565,353 | +57,689 | 0.01% | 1,254,400 |
| 2019-05-06 | 2019-05-02 | 2.233 | 507,664 | -86,534 | 0.01% | 1,133,440 |
| 2019-05-03 | 2019-04-30 | 2.191 | 594,198 | +86,534 | 0.01% | 1,301,921 |
| 2019-05-02 | 2019-04-29 | 2.233 | 507,664 | -57,689 | 0.01% | 1,133,440 |
| 2019-04-30 | 2019-04-26 | 2.219 | 565,353 | -28,845 | 0.01% | 1,254,400 |
| 2019-04-25 | 2019-04-23 | 2.219 | 594,198 | +28,845 | 0.01% | 1,318,401 |
| 2019-04-24 | 2019-04-18 | 2.219 | 565,353 | +115,378 | 0.01% | 1,254,400 |
| 2019-04-23 | 2019-04-17 | 2.274 | 449,975 | -144,223 | 0.01% | 1,023,360 |
| 2019-04-18 | 2019-04-16 | 2.219 | 594,198 | +28,845 | 0.01% | 1,318,401 |
| 2019-04-17 | 2019-04-15 | 2.205 | 565,353 | -28,845 | 0.01% | 1,246,560 |
| 2019-04-15 | 2019-04-11 | 2.177 | 594,198 | +28,845 | 0.01% | 1,293,681 |
| 2019-04-12 | 2019-04-10 | 2.233 | 565,353 | +115,378 | 0.01% | 1,262,240 |
| 2019-04-11 | 2019-04-09 | 2.302 | 449,975 | +28,845 | 0.01% | 1,035,840 |
| 2019-04-10 | 2019-04-08 | 2.288 | 421,130 | +57,689 | 0.01% | 963,599 |
| 2019-04-09 | 2019-04-04 | 2.330 | 363,441 | +28,844 | 0.01% | 846,719 |
| 2019-04-02 | 2019-03-29 | 2.205 | 334,597 | -209,123 | 0.01% | 737,760 |
| 2019-04-01 | 2019-03-28 | 2.052 | 543,720 | -7,211 | 0.01% | 1,115,920 |
| 2019-03-29 | 2019-03-27 | 2.066 | 550,931 | -86,534 | 0.01% | 1,138,360 |
| 2019-03-27 | 2019-03-25 | 2.052 | 637,465 | +14,423 | 0.01% | 1,308,321 |
| 2019-03-26 | 2019-03-22 | 2.149 | 623,042 | +28,844 | 0.01% | 1,339,199 |
| 2019-03-25 | 2019-03-21 | 2.205 | 594,198 | +36,056 | 0.01% | 1,310,161 |
| 2019-03-22 | 2019-03-20 | 2.205 | 558,142 | +201,912 | 0.01% | 1,230,660 |
| 2019-03-21 | 2019-03-19 | 2.288 | 356,230 | +50,478 | 0.01% | 815,100 |
| 2019-03-20 | 2019-03-18 | 2.371 | 305,752 | -168,741 | 0.01% | 725,039 |
| 2019-03-19 | 2019-03-15 | 2.274 | 474,493 | -147,107 | 0.01% | 1,079,120 |
| 2019-03-18 | 2019-03-14 | 2.233 | 621,600 | +209,123 | 0.01% | 1,387,820 |
| 2019-03-15 | 2019-03-13 | 2.302 | 412,477 | -85,091 | 0.01% | 949,520 |
| 2019-03-14 | 2019-03-12 | 2.316 | 497,568 | -33,172 | 0.01% | 1,152,299 |
| 2019-03-13 | 2019-03-11 | 2.233 | 530,740 | -57,689 | 0.01% | 1,184,961 |
| 2019-03-11 | 2019-03-07 | 2.274 | 588,429 | +43,267 | 0.01% | 1,338,240 |
| 2019-03-08 | 2019-03-06 | 2.371 | 545,162 | +79,323 | 0.01% | 1,292,760 |
| 2019-03-07 | 2019-03-05 | 2.399 | 465,839 | -43,267 | 0.01% | 1,117,579 |
| 2019-03-06 | 2019-03-04 | 2.413 | 509,106 | +21,633 | 0.01% | 1,228,439 |
| 2019-03-05 | 2019-03-01 | 2.399 | 487,473 | -57,689 | 0.01% | 1,169,480 |
| 2019-03-04 | 2019-02-28 | 2.330 | 545,162 | +28,845 | 0.01% | 1,270,080 |
| 2019-03-01 | 2019-02-27 | 2.371 | 516,317 | +62,736 | 0.01% | 1,224,359 |
| 2019-02-28 | 2019-02-26 | 2.441 | 453,581 | +147,829 | 0.01% | 1,107,041 |
| 2019-02-27 | 2019-02-25 | 2.579 | 305,752 | -3,606 | 0.01% | 788,639 |
| 2019-02-22 | 2019-02-20 | 2.274 | 309,358 | -86,533 | 0.01% | 703,560 |
| 2019-02-21 | 2019-02-19 | 2.219 | 395,891 | +86,533 | 0.01% | 878,399 |
| 2019-02-20 | 2019-02-18 | 2.247 | 309,358 | -144,223 | 0.01% | 694,980 |
| 2019-02-19 | 2019-02-15 | 2.066 | 453,581 | +144,223 | 0.01% | 937,211 |
| 2019-02-15 | 2019-02-13 | 2.163 | 309,358 | -43,267 | 0.01% | 669,240 |
| 2019-02-14 | 2019-02-12 | 1.997 | 352,625 | +28,845 | 0.01% | 704,161 |
| 2019-02-13 | 2019-02-11 | 1.983 | 323,780 | -28,845 | 0.01% | 642,070 |
| 2019-02-12 | 2019-02-08 | 1.941 | 352,625 | +43,267 | 0.01% | 684,601 |
| 2019-02-01 | 2019-01-30 | 1.886 | 309,358 | -57,689 | 0.01% | 583,440 |
| 2019-01-31 | 2019-01-29 | 1.872 | 367,047 | +57,689 | 0.01% | 687,150 |
| 2019-01-29 | 2019-01-25 | 1.914 | 309,358 | -86,533 | 0.01% | 592,020 |
| 2019-01-28 | 2019-01-24 | 1.844 | 395,891 | +57,689 | 0.01% | 730,169 |
| 2019-01-24 | 2019-01-22 | 1.831 | 338,202 | +28,844 | 0.01% | 619,079 |
| 2019-01-22 | 2019-01-18 | 1.872 | 309,358 | -57,689 | 0.01% | 579,150 |
| 2019-01-21 | 2019-01-17 | 1.844 | 367,047 | +28,845 | 0.01% | 676,970 |
| 2019-01-17 | 2019-01-15 | 1.858 | 338,202 | -86,534 | 0.01% | 628,459 |
| 2019-01-16 | 2019-01-14 | 1.817 | 424,736 | +28,845 | 0.01% | 771,590 |
| 2019-01-14 | 2019-01-10 | 1.844 | 395,891 | +57,689 | 0.01% | 730,169 |
| 2019-01-11 | 2019-01-09 | 1.831 | 338,202 | -28,845 | 0.01% | 619,079 |
| 2019-01-10 | 2019-01-08 | 1.817 | 367,047 | +57,689 | 0.01% | 666,790 |
| 2019-01-09 | 2019-01-07 | 1.844 | 309,358 | -86,533 | 0.01% | 570,570 |
| 2019-01-08 | 2019-01-04 | 1.761 | 395,891 | -144,223 | 0.01% | 697,229 |
| 2019-01-03 | 2018-12-31 | 1.747 | 540,114 | +57,689 | 0.01% | 943,740 |
| 2019-01-02 | 2018-12-27 | 1.720 | 482,425 | -28,845 | 0.01% | 829,560 |
| 2018-12-28 | 2018-12-24 | 1.706 | 511,270 | -28,844 | 0.01% | 872,071 |
| 2018-12-19 | 2018-12-17 | 1.733 | 540,114 | +6,490 | 0.01% | 936,250 |
| 2018-12-17 | 2018-12-13 | 1.789 | 533,624 | +22,354 | 0.01% | 954,600 |
| 2018-12-14 | 2018-12-12 | 1.789 | 511,270 | -36,055 | 0.01% | 914,611 |
| 2018-12-13 | 2018-12-11 | 1.761 | 547,325 | +7,211 | 0.01% | 963,929 |
| 2018-12-10 | 2018-12-06 | 1.831 | 540,114 | +28,844 | 0.01% | 988,680 |
| 2018-12-07 | 2018-12-05 | 1.914 | 511,270 | +115,379 | 0.01% | 978,421 |
| 2018-12-05 | 2018-12-03 | 1.941 | 395,891 | +50,478 | 0.01% | 768,599 |
| 2018-12-04 | 2018-11-30 | 1.900 | 345,413 | -86,534 | 0.01% | 656,229 |
| 2018-12-03 | 2018-11-29 | 1.886 | 431,947 | -7,211 | 0.01% | 814,640 |
| 2018-11-30 | 2018-11-28 | 1.886 | 439,158 | +28,844 | 0.01% | 828,239 |
| 2018-11-29 | 2018-11-27 | 1.872 | 410,314 | +28,845 | 0.01% | 768,151 |
| 2018-11-28 | 2018-11-26 | 1.886 | 381,469 | -14,422 | 0.01% | 719,440 |
| 2018-11-27 | 2018-11-23 | 1.900 | 395,891 | +14,422 | 0.01% | 752,129 |
| 2018-11-26 | 2018-11-22 | 1.969 | 381,469 | +43,267 | 0.01% | 751,180 |
| 2018-11-23 | 2018-11-21 | 1.983 | 338,202 | -43,267 | 0.01% | 670,669 |
| 2018-11-22 | 2018-11-20 | 1.969 | 381,469 | +72,111 | 0.01% | 751,180 |
| 2018-11-19 | 2018-11-15 | 2.011 | 309,358 | -98,792 | 0.01% | 622,050 |
| 2018-11-16 | 2018-11-14 | 1.914 | 408,150 | -722 | 0.01% | 781,079 |
| 2018-11-15 | 2018-11-13 | 1.928 | 408,872 | -43,266 | 0.01% | 788,131 |
| 2018-11-13 | 2018-11-09 | 1.914 | 452,138 | +99,513 | 0.01% | 865,259 |
| 2018-11-09 | 2018-11-07 | 2.052 | 352,625 | +43,267 | 0.01% | 723,721 |
| 2018-11-08 | 2018-11-06 | 2.080 | 309,358 | -72,111 | 0.01% | 643,500 |
| 2018-11-07 | 2018-11-05 | 2.052 | 381,469 | +72,111 | 0.01% | 782,920 |
| 2018-11-05 | 2018-11-01 | 2.052 | 309,358 | -72,111 | 0.01% | 634,920 |
| 2018-11-02 | 2018-10-31 | 1.969 | 381,469 | +14,422 | 0.01% | 751,180 |
| 2018-11-01 | 2018-10-30 | 1.941 | 367,047 | -7,211 | 0.01% | 712,600 |
| 2018-10-31 | 2018-10-29 | 1.928 | 374,258 | +14,422 | 0.01% | 721,410 |
| 2018-10-30 | 2018-10-26 | 1.969 | 359,836 | +14,423 | 0.01% | 708,580 |
| 2018-10-26 | 2018-10-24 | 1.997 | 345,413 | +7,211 | 0.01% | 689,759 |
| 2018-10-25 | 2018-10-23 | 1.969 | 338,202 | +28,844 | 0.01% | 665,979 |
| 2018-10-22 | 2018-10-18 | 1.761 | 309,358 | -28,844 | 0.01% | 544,830 |
| 2018-10-19 | 2018-10-16 | 1.692 | 338,202 | +28,844 | 0.01% | 572,179 |
| 2018-10-18 | 2018-10-15 | 1.733 | 309,358 | -14,422 | 0.01% | 536,250 |
| 2018-10-16 | 2018-10-12 | 1.720 | 323,780 | -43,267 | 0.01% | 556,760 |
| 2018-10-15 | 2018-10-11 | 1.664 | 367,047 | +28,845 | 0.01% | 610,800 |
| 2018-10-12 | 2018-10-10 | 1.789 | 338,202 | -28,845 | 0.01% | 605,009 |
| 2018-10-10 | 2018-10-08 | 1.775 | 367,047 | +14,422 | 0.01% | 651,520 |
| 2018-10-09 | 2018-10-05 | 1.831 | 352,625 | +14,423 | 0.01% | 645,481 |
| 2018-10-05 | 2018-10-03 | 1.831 | 338,202 | +14,422 | 0.01% | 619,079 |
| 2018-10-04 | 2018-10-02 | 1.858 | 323,780 | +14,422 | 0.01% | 601,660 |
| 2018-09-24 | 2018-09-20 | 1.858 | 309,358 | -14,422 | 0.01% | 574,860 |
| 2018-09-20 | 2018-09-18 | 1.831 | 323,780 | -14,422 | 0.01% | 592,680 |
| 2018-09-19 | 2018-09-17 | 1.761 | 338,202 | -28,845 | 0.01% | 595,629 |
| 2018-09-18 | 2018-09-14 | 1.803 | 367,047 | +57,689 | 0.01% | 661,700 |
| 2018-09-17 | 2018-09-13 | 1.789 | 309,358 | -115,378 | 0.01% | 553,410 |
| 2018-09-14 | 2018-09-12 | 1.720 | 424,736 | +57,689 | 0.01% | 730,360 |
| 2018-09-13 | 2018-09-11 | 1.747 | 367,047 | -57,689 | 0.01% | 641,340 |
| 2018-09-11 | 2018-09-07 | 1.817 | 424,736 | +14,422 | 0.01% | 771,590 |
| 2018-09-06 | 2018-09-04 | 1.941 | 410,314 | +14,423 | 0.01% | 796,601 |
| 2018-09-04 | 2018-08-31 | 2.072 | 395,891 | +37,198 | 0.01% | 820,206 |
| 2018-09-03 | 2018-08-30 | 2.143 | 358,693 | -21,141 | 0.01% | 768,589 |
| 2018-08-31 | 2018-08-29 | 2.185 | 379,834 | +27,483 | 0.01% | 830,059 |
| 2018-08-30 | 2018-08-28 | 2.285 | 352,351 | +21,846 | 0.01% | 805,000 |
| 2018-08-28 | 2018-08-24 | 2.327 | 330,505 | -14,094 | 0.01% | 769,159 |
| 2018-08-27 | 2018-08-23 | 2.327 | 344,599 | +42,282 | 0.01% | 801,959 |
| 2018-08-22 | 2018-08-20 | 2.327 | 302,317 | -77,517 | 0.01% | 703,559 |
| 2018-08-21 | 2018-08-17 | 2.313 | 379,834 | -14,095 | 0.01% | 878,569 |
| 2018-08-20 | 2018-08-16 | 2.299 | 393,929 | +42,283 | 0.01% | 905,581 |
| 2018-08-16 | 2018-08-14 | 2.427 | 351,646 | +7,047 | 0.01% | 853,289 |
| 2018-08-15 | 2018-08-13 | 2.427 | 344,599 | +42,282 | 0.01% | 836,189 |
| 2018-08-13 | 2018-08-09 | 2.498 | 302,317 | -14,094 | 0.01% | 755,039 |
| 2018-08-10 | 2018-08-08 | 2.455 | 316,411 | +14,094 | 0.01% | 776,769 |
| 2018-08-09 | 2018-08-07 | 2.498 | 302,317 | -98,659 | 0.01% | 755,039 |
| 2018-08-08 | 2018-08-06 | 2.412 | 400,976 | +14,094 | 0.01% | 967,301 |
| 2018-08-07 | 2018-08-03 | 2.412 | 386,882 | +14,095 | 0.01% | 933,301 |
| 2018-08-02 | 2018-07-31 | 2.597 | 372,787 | +14,094 | 0.01% | 968,069 |
| 2018-08-01 | 2018-07-30 | 2.639 | 358,693 | +14,094 | 0.01% | 946,739 |
| 2018-07-31 | 2018-07-27 | 2.654 | 344,599 | +14,094 | 0.01% | 914,429 |
| 2018-07-30 | 2018-07-26 | 2.696 | 330,505 | +14,094 | 0.01% | 891,099 |
| 2018-07-25 | 2018-07-23 | 2.725 | 316,411 | +14,094 | 0.01% | 862,079 |
| 2018-07-20 | 2018-07-18 | 2.796 | 302,317 | -14,094 | 0.01% | 845,129 |
| 2018-07-19 | 2018-07-17 | 2.739 | 316,411 | +4,228 | 0.01% | 866,569 |
| 2018-07-18 | 2018-07-16 | 2.739 | 312,183 | +9,866 | 0.01% | 854,990 |
| 2018-07-16 | 2018-07-12 | 2.696 | 302,317 | -14,094 | 0.01% | 815,099 |
| 2018-07-11 | 2018-07-09 | 2.611 | 316,411 | -14,094 | 0.01% | 826,159 |
| 2018-07-06 | 2018-07-04 | 2.441 | 330,505 | -14,094 | 0.01% | 806,679 |
| 2018-07-05 | 2018-07-03 | 2.356 | 344,599 | +14,094 | 0.01% | 811,739 |
| 2018-07-03 | 2018-06-28 | 2.341 | 330,505 | +7,047 | 0.01% | 773,849 |
| 2018-06-29 | 2018-06-27 | 2.327 | 323,458 | -84,565 | 0.01% | 752,759 |
| 2018-06-27 | 2018-06-25 | 2.441 | 408,023 | +72,585 | 0.01% | 995,881 |
| 2018-06-26 | 2018-06-22 | 2.568 | 335,438 | -93,726 | 0.01% | 861,559 |
| 2018-06-25 | 2018-06-21 | 2.540 | 429,164 | +105,706 | 0.01% | 1,090,111 |
| 2018-06-22 | 2018-06-20 | 2.639 | 323,458 | -21,141 | 0.01% | 853,739 |
| 2018-06-21 | 2018-06-19 | 2.625 | 344,599 | -28,188 | 0.01% | 904,649 |
| 2018-06-20 | 2018-06-15 | 2.767 | 372,787 | -56,377 | 0.01% | 1,031,549 |
| 2018-06-19 | 2018-06-14 | 2.824 | 429,164 | +42,282 | 0.01% | 1,211,911 |
| 2018-06-15 | 2018-06-13 | 2.895 | 386,882 | +21,142 | 0.01% | 1,119,961 |
| 2018-06-14 | 2018-06-12 | 2.909 | 365,740 | -63,424 | 0.01% | 1,063,949 |
| 2018-06-13 | 2018-06-11 | 2.937 | 429,164 | +42,282 | 0.01% | 1,260,631 |
| 2018-06-12 | 2018-06-08 | 2.966 | 386,882 | +49,330 | 0.01% | 1,147,411 |
| 2018-06-11 | 2018-06-07 | 3.037 | 337,552 | -84,565 | 0.01% | 1,025,059 |
| 2018-06-08 | 2018-06-06 | 2.994 | 422,117 | +21,141 | 0.01% | 1,263,891 |
| 2018-06-07 | 2018-06-05 | 3.051 | 400,976 | +21,142 | 0.01% | 1,223,351 |
| 2018-06-06 | 2018-06-04 | 3.051 | 379,834 | -78,927 | 0.01% | 1,158,849 |
| 2018-06-05 | 2018-06-01 | 3.023 | 458,761 | +7,047 | 0.01% | 1,386,630 |
| 2018-06-04 | 2018-05-31 | 3.037 | 451,714 | +28,188 | 0.01% | 1,371,740 |
| 2018-06-01 | 2018-05-30 | 3.051 | 423,526 | +85,974 | 0.01% | 1,292,150 |
| 2018-05-31 | 2018-05-29 | 3.244 | 337,552 | -42,282 | 0.01% | 1,094,956 |
| 2018-05-30 | 2018-05-28 | 3.287 | 379,834 | +42,157 | 0.01% | 1,248,612 |
| 2018-05-29 | 2018-05-25 | 3.287 | 337,677 | +27,622 | 0.01% | 1,110,031 |
| 2018-05-28 | 2018-05-24 | 3.302 | 310,055 | -20,716 | 0.01% | 1,023,721 |
| 2018-05-25 | 2018-05-23 | 3.287 | 330,771 | -41,433 | 0.01% | 1,087,329 |
| 2018-05-24 | 2018-05-21 | 3.331 | 372,204 | +62,149 | 0.01% | 1,239,700 |
| 2018-05-23 | 2018-05-18 | 3.331 | 310,055 | -103,582 | 0.01% | 1,032,701 |
| 2018-05-18 | 2018-05-16 | 3.331 | 413,637 | +13,811 | 0.01% | 1,377,701 |
| 2018-05-17 | 2018-05-15 | 3.331 | 399,826 | +48,338 | 0.01% | 1,331,701 |
| 2018-05-16 | 2018-05-14 | 3.389 | 351,488 | -10,358 | 0.01% | 1,191,062 |
| 2018-05-15 | 2018-05-11 | 3.316 | 361,846 | +65,602 | 0.01% | 1,199,961 |
| 2018-05-14 | 2018-05-10 | 3.360 | 296,244 | -69,054 | 0.01% | 995,280 |
| 2018-05-11 | 2018-05-09 | 3.302 | 365,298 | +13,810 | 0.01% | 1,206,119 |
| 2018-05-10 | 2018-05-08 | 3.360 | 351,488 | -27,621 | 0.01% | 1,180,882 |
| 2018-05-09 | 2018-05-07 | 3.331 | 379,109 | +41,432 | 0.01% | 1,262,699 |
| 2018-05-08 | 2018-05-04 | 3.345 | 337,677 | +27,622 | 0.01% | 1,129,591 |
| 2018-05-07 | 2018-05-03 | 3.389 | 310,055 | +13,811 | 0.01% | 1,050,661 |
| 2018-05-02 | 2018-04-27 | 3.331 | 296,244 | -27,622 | 0.01% | 986,700 |
| 2018-04-30 | 2018-04-26 | 3.287 | 323,866 | +27,622 | 0.01% | 1,064,631 |
| 2018-04-26 | 2018-04-24 | 3.374 | 296,244 | -27,622 | 0.01% | 999,570 |
| 2018-04-25 | 2018-04-23 | 3.316 | 323,866 | -52,481 | 0.01% | 1,074,011 |
| 2018-04-24 | 2018-04-20 | 3.287 | 376,347 | +68,364 | 0.01% | 1,237,149 |
| 2018-04-23 | 2018-04-19 | 3.374 | 307,983 | -49,719 | 0.01% | 1,039,179 |
| 2018-04-20 | 2018-04-18 | 3.302 | 357,702 | -95,296 | 0.01% | 1,181,039 |
| 2018-04-19 | 2018-04-17 | 3.273 | 452,998 | +62,149 | 0.01% | 1,482,561 |
| 2018-04-16 | 2018-04-12 | 3.403 | 390,849 | +55,244 | 0.01% | 1,330,101 |
| 2018-04-13 | 2018-04-11 | 3.519 | 335,605 | +27,622 | 0.01% | 1,180,980 |
| 2018-04-10 | 2018-04-06 | 3.302 | 307,983 | -13,811 | 0.01% | 1,016,879 |
| 2018-04-09 | 2018-04-04 | 3.258 | 321,794 | +13,811 | 0.01% | 1,048,500 |
| 2018-03-29 | 2018-03-27 | 3.374 | 307,983 | -30,384 | 0.01% | 1,039,179 |
| 2018-03-28 | 2018-03-26 | 3.316 | 338,367 | +37,289 | 0.01% | 1,122,099 |
| 2018-03-27 | 2018-03-23 | 3.316 | 301,078 | -158,825 | 0.01% | 998,441 |
| 2018-03-26 | 2018-03-22 | 3.403 | 459,903 | -10,358 | 0.01% | 1,565,100 |
| 2018-03-23 | 2018-03-21 | 3.403 | 470,261 | +20,716 | 0.01% | 1,600,349 |
| 2018-03-22 | 2018-03-20 | 3.432 | 449,545 | +27,622 | 0.01% | 1,542,870 |
| 2018-03-21 | 2018-03-19 | 3.504 | 421,923 | -31,075 | 0.01% | 1,478,620 |
| 2018-03-20 | 2018-03-16 | 3.620 | 452,998 | +58,697 | 0.01% | 1,640,001 |
| 2018-03-19 | 2018-03-15 | 3.693 | 394,301 | -22,788 | 0.01% | 1,456,049 |
| 2018-03-15 | 2018-03-13 | 3.577 | 417,089 | -17,264 | 0.01% | 1,491,879 |
| 2018-03-14 | 2018-03-12 | 3.606 | 434,353 | -1,381 | 0.01% | 1,566,210 |
| 2018-03-13 | 2018-03-09 | 3.447 | 435,734 | -43,504 | 0.01% | 1,501,780 |
| 2018-03-12 | 2018-03-08 | 3.418 | 479,238 | +57,315 | 0.01% | 1,637,839 |
| 2018-03-09 | 2018-03-07 | 3.476 | 421,923 | +27,622 | 0.01% | 1,466,400 |
| 2018-03-08 | 2018-03-06 | 3.533 | 394,301 | -41,433 | 0.01% | 1,393,239 |
| 2018-03-07 | 2018-03-05 | 3.418 | 435,734 | +6,905 | 0.01% | 1,489,160 |
| 2018-03-06 | 2018-03-02 | 3.461 | 428,829 | +34,528 | 0.01% | 1,484,191 |
| 2018-03-02 | 2018-02-28 | 3.490 | 394,301 | -27,622 | 0.01% | 1,376,109 |
| 2018-03-01 | 2018-02-27 | 3.533 | 421,923 | +3,453 | 0.01% | 1,490,839 |
| 2018-02-28 | 2018-02-26 | 3.606 | 418,470 | -3,453 | 0.01% | 1,508,939 |
| 2018-02-27 | 2018-02-23 | 3.577 | 421,923 | -20,716 | 0.01% | 1,509,169 |
| 2018-02-26 | 2018-02-22 | 3.533 | 442,639 | +25,550 | 0.01% | 1,564,038 |
| 2018-02-23 | 2018-02-21 | 3.606 | 417,089 | -18,645 | 0.01% | 1,503,959 |
| 2018-02-22 | 2018-02-20 | 3.504 | 435,734 | +27,622 | 0.01% | 1,527,020 |
| 2018-02-21 | 2018-02-15 | 3.533 | 408,112 | -26,932 | 0.01% | 1,442,039 |
| 2018-02-20 | 2018-02-13 | 3.403 | 435,044 | -7,595 | 0.01% | 1,480,502 |
| 2018-02-14 | 2018-02-12 | 3.360 | 442,639 | +20,716 | 0.01% | 1,487,118 |
| 2018-02-13 | 2018-02-09 | 3.360 | 421,923 | -341,820 | 0.01% | 1,417,520 |
| 2018-02-12 | 2018-02-08 | 3.577 | 763,743 | -69,055 | 0.01% | 2,731,820 |
| 2018-02-08 | 2018-02-06 | 3.620 | 832,798 | +27,622 | 0.02% | 3,015,002 |
| 2018-02-06 | 2018-02-02 | 3.982 | 805,176 | +41,433 | 0.02% | 3,206,501 |
| 2018-02-05 | 2018-02-01 | 4.011 | 763,743 | +6,905 | 0.02% | 3,063,620 |
| 2018-02-02 | 2018-01-31 | 4.127 | 756,838 | +34,528 | 0.02% | 3,123,602 |
| 2018-02-01 | 2018-01-30 | 4.113 | 722,310 | +217,521 | 0.01% | 2,970,639 |
| 2018-01-31 | 2018-01-29 | 4.301 | 504,789 | +54,554 | 0.01% | 2,171,072 |
| 2018-01-30 | 2018-01-26 | 4.388 | 450,235 | -12,430 | 0.01% | 1,975,558 |
| 2018-01-29 | 2018-01-25 | 4.344 | 462,665 | +134,656 | 0.01% | 2,009,999 |
| 2018-01-24 | 2018-01-22 | 4.692 | 328,009 | -31,765 | 0.01% | 1,539,000 |
| 2018-01-23 | 2018-01-19 | 4.663 | 359,774 | -207,164 | 0.01% | 1,677,620 |
| 2018-01-22 | 2018-01-18 | 4.431 | 566,938 | -17,263 | 0.01% | 2,512,262 |
| 2018-01-19 | 2018-01-17 | 4.301 | 584,201 | -70,436 | 0.01% | 2,512,619 |
| 2018-01-17 | 2018-01-15 | 3.939 | 654,637 | +13,811 | 0.01% | 2,578,560 |
| 2018-01-15 | 2018-01-11 | 3.997 | 640,826 | -64,911 | 0.01% | 2,561,280 |
| 2018-01-12 | 2018-01-10 | 3.881 | 705,737 | +51,791 | 0.01% | 2,738,959 |
| 2018-01-11 | 2018-01-09 | 3.780 | 653,946 | -13,811 | 0.01% | 2,471,669 |
| 2018-01-10 | 2018-01-08 | 3.794 | 667,757 | +13,811 | 0.01% | 2,533,539 |
| 2018-01-09 | 2018-01-05 | 3.722 | 653,946 | -6,906 | 0.01% | 2,433,789 |
| 2018-01-08 | 2018-01-04 | 3.707 | 660,852 | -62,149 | 0.01% | 2,449,921 |
| 2018-01-05 | 2018-01-03 | 3.649 | 723,001 | +6,906 | 0.01% | 2,638,440 |
| 2018-01-04 | 2018-01-02 | 3.678 | 716,095 | -75,960 | 0.01% | 2,633,978 |
| 2018-01-03 | 2017-12-29 | 3.548 | 792,055 | +41,432 | 0.02% | 2,810,149 |
| 2018-01-02 | 2017-12-28 | 3.577 | 750,623 | -6,905 | 0.02% | 2,684,891 |
| 2017-12-29 | 2017-12-27 | 3.490 | 757,528 | +27,622 | 0.02% | 2,643,770 |
| 2017-12-28 | 2017-12-22 | 3.504 | 729,906 | -6,906 | 0.02% | 2,557,939 |
| 2017-12-27 | 2017-12-21 | 3.490 | 736,812 | -39,361 | 0.02% | 2,571,471 |
| 2017-12-21 | 2017-12-19 | 3.476 | 776,173 | +25,550 | 0.02% | 2,697,601 |
| 2017-12-20 | 2017-12-18 | 3.490 | 750,623 | +13,811 | 0.02% | 2,619,671 |
| 2017-12-15 | 2017-12-13 | 3.519 | 736,812 | -48,338 | 0.02% | 2,592,811 |
| 2017-12-14 | 2017-12-12 | 3.432 | 785,150 | +11,049 | 0.02% | 2,694,690 |
| 2017-12-13 | 2017-12-11 | 3.490 | 774,101 | +44,195 | 0.02% | 2,701,609 |
| 2017-12-12 | 2017-12-08 | 3.490 | 729,906 | -13,811 | 0.02% | 2,547,369 |
| 2017-12-11 | 2017-12-07 | 3.461 | 743,717 | -48,338 | 0.02% | 2,574,029 |
| 2017-12-08 | 2017-12-06 | 3.461 | 792,055 | +69,054 | 0.02% | 2,741,329 |
| 2017-12-07 | 2017-12-05 | 3.620 | 723,001 | -20,716 | 0.01% | 2,617,500 |
| 2017-12-06 | 2017-12-04 | 3.678 | 743,717 | +6,905 | 0.02% | 2,735,579 |
| 2017-12-05 | 2017-12-01 | 3.664 | 736,812 | -27,622 | 0.02% | 2,699,511 |
| 2017-12-04 | 2017-11-30 | 3.649 | 764,434 | +41,433 | 0.02% | 2,789,642 |
| 2017-11-30 | 2017-11-28 | 3.707 | 723,001 | -27,622 | 0.01% | 2,680,320 |
| 2017-11-29 | 2017-11-27 | 3.722 | 750,623 | +27,622 | 0.02% | 2,793,591 |
| 2017-11-24 | 2017-11-22 | 3.693 | 723,001 | +13,811 | 0.01% | 2,669,850 |
| 2017-11-10 | 2017-11-08 | 3.736 | 709,190 | -6,905 | 0.01% | 2,649,660 |
| 2017-11-06 | 2017-11-02 | 3.649 | 716,095 | -48,339 | 0.01% | 2,613,238 |
| 2017-11-03 | 2017-11-01 | 3.635 | 764,434 | +48,339 | 0.02% | 2,778,572 |
| 2017-10-30 | 2017-10-26 | 3.635 | 716,095 | +6,905 | 0.01% | 2,602,868 |
| 2017-10-25 | 2017-10-23 | 3.664 | 709,190 | -6,905 | 0.01% | 2,598,310 |
| 2017-10-19 | 2017-10-17 | 3.780 | 716,095 | +6,905 | 0.01% | 2,706,568 |
| 2017-10-06 | 2017-10-03 | 3.722 | 709,190 | -13,811 | 0.01% | 2,639,390 |
| 2017-10-04 | 2017-09-29 | 3.606 | 723,001 | +13,811 | 0.01% | 2,607,030 |
| 2017-10-03 | 2017-09-28 | 3.591 | 709,190 | +6,905 | 0.01% | 2,546,960 |
| 2017-09-25 | 2017-09-21 | 3.881 | 702,285 | -3,452 | 0.01% | 2,725,562 |
| 2017-09-20 | 2017-09-18 | 3.852 | 705,737 | -3,453 | 0.01% | 2,718,519 |
| 2017-09-11 | 2017-09-07 | 3.664 | 709,190 | -13,811 | 0.01% | 2,598,310 |
| 2017-09-08 | 2017-09-06 | 3.649 | 723,001 | -34,527 | 0.01% | 2,638,440 |
| 2017-09-07 | 2017-09-05 | 3.664 | 757,528 | +10,358 | 0.02% | 2,775,410 |
| 2017-09-05 | 2017-09-01 | 3.818 | 747,170 | +13,237 | 0.02% | 2,852,924 |
| 2017-09-04 | 2017-08-31 | 3.833 | 733,933 | +44,091 | 0.02% | 2,813,201 |
| 2017-08-31 | 2017-08-29 | 3.818 | 689,842 | -3,392 | 0.01% | 2,634,028 |
| 2017-08-30 | 2017-08-28 | 3.877 | 693,234 | +4,070 | 0.01% | 2,687,860 |
| 2017-08-29 | 2017-08-25 | 3.863 | 689,164 | +6,783 | 0.01% | 2,661,919 |
| 2017-08-25 | 2017-08-22 | 3.612 | 682,381 | -13,566 | 0.01% | 2,464,700 |
| 2017-08-24 | 2017-08-21 | 3.553 | 695,947 | +3,391 | 0.01% | 2,472,659 |
| 2017-08-22 | 2017-08-18 | 3.568 | 692,556 | +10,175 | 0.01% | 2,470,821 |
| 2017-08-17 | 2017-08-15 | 3.671 | 682,381 | -6,783 | 0.01% | 2,504,940 |
| 2017-08-16 | 2017-08-14 | 3.715 | 689,164 | -40,699 | 0.01% | 2,560,319 |
| 2017-08-15 | 2017-08-11 | 3.612 | 729,863 | +40,699 | 0.02% | 2,636,201 |
| 2017-08-11 | 2017-08-09 | 3.936 | 689,164 | -13,566 | 0.01% | 2,712,719 |
| 2017-08-10 | 2017-08-08 | 4.025 | 702,730 | -5,427 | 0.01% | 2,828,278 |
| 2017-08-09 | 2017-08-07 | 3.980 | 708,157 | +5,427 | 0.01% | 2,818,801 |
| 2017-08-07 | 2017-08-03 | 3.907 | 702,730 | -6,783 | 0.01% | 2,745,399 |
| 2017-08-04 | 2017-08-02 | 3.907 | 709,513 | -49,517 | 0.01% | 2,771,898 |
| 2017-08-03 | 2017-08-01 | 3.612 | 759,030 | -6,783 | 0.02% | 2,741,549 |
| 2017-08-02 | 2017-07-31 | 3.553 | 765,813 | -27,133 | 0.02% | 2,720,889 |
| 2017-08-01 | 2017-07-28 | 3.523 | 792,946 | +13,566 | 0.02% | 2,793,911 |
| 2017-07-31 | 2017-07-27 | 3.597 | 779,380 | -27,132 | 0.02% | 2,803,562 |
| 2017-07-27 | 2017-07-25 | 3.597 | 806,512 | +17,636 | 0.02% | 2,901,160 |
| 2017-07-26 | 2017-07-24 | 3.656 | 788,876 | -10,853 | 0.02% | 2,884,240 |
| 2017-07-24 | 2017-07-20 | 3.671 | 799,729 | -115,313 | 0.02% | 2,935,710 |
| 2017-07-21 | 2017-07-19 | 3.627 | 915,042 | +108,530 | 0.02% | 3,318,541 |
| 2017-07-19 | 2017-07-17 | 3.671 | 806,512 | -13,566 | 0.02% | 2,960,610 |
| 2017-07-18 | 2017-07-14 | 3.597 | 820,078 | -13,566 | 0.02% | 2,949,959 |
| 2017-07-17 | 2017-07-13 | 3.597 | 833,644 | +27,132 | 0.02% | 2,998,758 |
| 2017-07-13 | 2017-07-11 | 3.494 | 806,512 | -20,349 | 0.02% | 2,817,930 |
| 2017-07-12 | 2017-07-10 | 3.391 | 826,861 | +27,132 | 0.02% | 2,803,699 |
| 2017-07-06 | 2017-07-04 | 3.523 | 799,729 | +13,566 | 0.02% | 2,817,810 |
| 2017-06-29 | 2017-06-27 | 3.627 | 786,163 | -4,070 | 0.02% | 2,851,141 |
| 2017-06-26 | 2017-06-22 | 3.656 | 790,233 | -6,783 | 0.02% | 2,889,202 |
| 2017-06-23 | 2017-06-21 | 3.745 | 797,016 | -6,783 | 0.02% | 2,984,501 |
| 2017-06-21 | 2017-06-19 | 3.641 | 803,799 | +4,070 | 0.02% | 2,926,951 |
| 2017-06-13 | 2017-06-09 | 3.671 | 799,729 | +33,916 | 0.02% | 2,935,710 |
| 2017-06-09 | 2017-06-07 | 3.774 | 765,813 | +6,783 | 0.02% | 2,890,239 |
| 2017-06-07 | 2017-06-05 | 3.730 | 759,030 | -6,783 | 0.02% | 2,831,069 |
| 2017-06-06 | 2017-06-02 | 3.759 | 765,813 | +13,566 | 0.02% | 2,878,949 |
| 2017-06-01 | 2017-05-29 | 3.858 | 752,247 | +13,486 | 0.02% | 2,902,160 |
| 2017-05-31 | 2017-05-26 | 3.753 | 738,761 | +6,662 | 0.02% | 2,772,502 |
| 2017-05-29 | 2017-05-25 | 3.798 | 732,099 | -39,969 | 0.02% | 2,780,470 |
| 2017-05-24 | 2017-05-22 | 3.573 | 772,068 | -6,662 | 0.02% | 2,758,420 |
| 2017-05-22 | 2017-05-18 | 3.528 | 778,730 | +33,308 | 0.02% | 2,747,151 |
| 2017-05-17 | 2017-05-15 | 3.753 | 745,422 | -6,662 | 0.02% | 2,797,500 |
| 2017-05-11 | 2017-05-09 | 3.543 | 752,084 | +6,662 | 0.02% | 2,664,441 |
| 2017-04-25 | 2017-04-21 | 3.633 | 745,422 | -6,662 | 0.02% | 2,707,980 |
| 2017-04-21 | 2017-04-19 | 3.513 | 752,084 | -6,661 | 0.02% | 2,641,861 |
| 2017-04-12 | 2017-04-10 | 3.663 | 758,745 | +6,661 | 0.02% | 2,779,160 |
| 2017-04-03 | 2017-03-30 | 3.708 | 752,084 | +6,662 | 0.02% | 2,788,632 |
| 2017-03-24 | 2017-03-22 | 3.933 | 745,422 | +6,661 | 0.02% | 2,931,780 |
| 2017-03-23 | 2017-03-21 | 4.068 | 738,761 | -6,661 | 0.02% | 3,005,392 |
| 2017-03-20 | 2017-03-16 | 4.083 | 745,422 | -6,662 | 0.02% | 3,043,680 |
| 2017-03-17 | 2017-03-15 | 3.903 | 752,084 | +6,662 | 0.02% | 2,935,402 |
| 2017-03-13 | 2017-03-09 | 3.813 | 745,422 | +6,661 | 0.02% | 2,842,260 |
| 2017-03-10 | 2017-03-08 | 3.963 | 738,761 | -19,984 | 0.02% | 2,927,762 |
| 2017-03-07 | 2017-03-03 | 3.903 | 758,745 | +6,661 | 0.02% | 2,961,400 |
| 2017-03-06 | 2017-03-02 | 3.993 | 752,084 | -6,661 | 0.02% | 3,003,142 |
| 2017-03-03 | 2017-03-01 | 3.948 | 758,745 | -6,662 | 0.02% | 2,995,570 |
| 2017-03-01 | 2017-02-27 | 3.948 | 765,407 | +13,323 | 0.02% | 3,021,872 |
| 2017-02-28 | 2017-02-24 | 4.008 | 752,084 | +6,662 | 0.02% | 3,014,432 |
| 2017-02-24 | 2017-02-22 | 4.158 | 745,422 | -13,323 | 0.02% | 3,099,630 |
| 2017-02-23 | 2017-02-21 | 4.113 | 758,745 | +17,320 | 0.02% | 3,120,860 |
| 2017-02-22 | 2017-02-20 | 4.143 | 741,425 | +6,661 | 0.02% | 3,071,879 |
| 2017-02-21 | 2017-02-17 | 4.158 | 734,764 | +6,662 | 0.02% | 3,055,311 |
| 2017-02-17 | 2017-02-15 | 4.278 | 728,102 | -13,323 | 0.02% | 3,115,049 |
| 2017-02-15 | 2017-02-13 | 4.203 | 741,425 | +6,661 | 0.02% | 3,116,399 |
| 2017-02-13 | 2017-02-09 | 4.203 | 734,764 | -26,646 | 0.02% | 3,088,401 |
| 2017-02-10 | 2017-02-08 | 4.098 | 761,410 | -26,646 | 0.02% | 3,120,391 |
| 2017-02-08 | 2017-02-06 | 3.948 | 788,056 | -13,323 | 0.02% | 3,111,291 |
| 2017-02-03 | 2017-02-01 | 3.783 | 801,379 | -6,661 | 0.02% | 3,031,561 |
| 2017-02-02 | 2017-01-27 | 3.843 | 808,040 | -26,646 | 0.02% | 3,105,279 |
| 2017-02-01 | 2017-01-25 | 3.693 | 834,686 | +6,661 | 0.02% | 3,082,379 |
| 2017-01-25 | 2017-01-23 | 3.738 | 828,025 | +6,662 | 0.02% | 3,095,071 |
| 2017-01-20 | 2017-01-18 | 3.708 | 821,363 | -65,283 | 0.02% | 3,045,509 |
| 2017-01-11 | 2017-01-09 | 3.558 | 886,646 | -6,661 | 0.02% | 3,154,470 |
| 2017-01-10 | 2017-01-06 | 3.618 | 893,307 | -6,662 | 0.02% | 3,231,808 |
| 2017-01-09 | 2017-01-05 | 3.663 | 899,969 | +39,969 | 0.02% | 3,296,440 |
| 2017-01-05 | 2017-01-03 | 3.603 | 860,000 | +6,662 | 0.02% | 3,098,400 |
| 2017-01-04 | 2016-12-30 | 3.588 | 853,338 | +3,996 | 0.02% | 3,061,588 |
| 2016-12-29 | 2016-12-23 | 3.483 | 849,342 | -3,330 | 0.02% | 2,958,002 |
| 2016-12-23 | 2016-12-21 | 3.603 | 852,672 | -6,662 | 0.02% | 3,071,999 |
| 2016-12-22 | 2016-12-20 | 3.468 | 859,334 | +6,662 | 0.02% | 2,979,901 |
| 2016-12-21 | 2016-12-19 | 3.573 | 852,672 | +36,638 | 0.02% | 3,046,399 |
| 2016-12-20 | 2016-12-16 | 3.753 | 816,034 | +29,977 | 0.02% | 3,062,500 |
| 2016-12-19 | 2016-12-15 | 3.768 | 786,057 | +39,969 | 0.02% | 2,961,799 |
| 2016-12-15 | 2016-12-13 | 3.843 | 746,088 | -3,331 | 0.02% | 2,867,199 |
| 2016-12-14 | 2016-12-12 | 3.723 | 749,419 | +14,655 | 0.02% | 2,790,000 |
| 2016-12-13 | 2016-12-09 | 3.963 | 734,764 | -6,661 | 0.02% | 2,911,921 |
| 2016-12-12 | 2016-12-08 | 4.053 | 741,425 | +13,323 | 0.02% | 3,005,099 |
| 2016-12-09 | 2016-12-07 | 4.128 | 728,102 | -7,994 | 0.02% | 3,005,749 |
| 2016-12-07 | 2016-12-05 | 4.323 | 736,096 | +60,620 | 0.02% | 3,182,400 |
| 2016-12-06 | 2016-12-02 | 4.564 | 675,476 | +6,661 | 0.01% | 3,082,559 |
| 2016-12-05 | 2016-12-01 | 4.639 | 668,815 | +6,662 | 0.01% | 3,102,361 |
| 2016-11-30 | 2016-11-28 | 4.684 | 662,153 | +6,661 | 0.01% | 3,101,279 |
| 2016-11-29 | 2016-11-25 | 4.804 | 655,492 | -5,329 | 0.01% | 3,148,801 |
| 2016-11-28 | 2016-11-24 | 4.744 | 660,821 | +3,331 | 0.01% | 3,134,720 |
| 2016-11-25 | 2016-11-23 | 4.714 | 657,490 | -13,323 | 0.01% | 3,099,179 |
| 2016-11-23 | 2016-11-21 | 4.654 | 670,813 | -13,323 | 0.01% | 3,121,699 |
| 2016-11-21 | 2016-11-17 | 4.744 | 684,136 | -19,985 | 0.01% | 3,245,319 |
| 2016-11-18 | 2016-11-16 | 4.729 | 704,121 | +13,323 | 0.02% | 3,329,551 |
| 2016-11-17 | 2016-11-15 | 4.759 | 690,798 | +26,646 | 0.01% | 3,287,291 |
| 2016-11-14 | 2016-11-10 | 4.549 | 664,152 | -6,661 | 0.01% | 3,020,911 |
| 2016-11-11 | 2016-11-09 | 4.428 | 670,813 | +9,992 | 0.01% | 2,970,649 |
| 2016-11-07 | 2016-11-03 | 4.443 | 660,821 | +6,661 | 0.01% | 2,936,320 |
| 2016-11-03 | 2016-11-01 | 4.534 | 654,160 | -6,661 | 0.01% | 2,965,642 |
| 2016-11-02 | 2016-10-31 | 4.458 | 660,821 | -6,662 | 0.01% | 2,946,240 |
| 2016-11-01 | 2016-10-28 | 4.534 | 667,483 | +6,662 | 0.01% | 3,026,042 |
| 2016-10-27 | 2016-10-25 | 4.549 | 660,821 | -9,992 | 0.01% | 3,005,760 |
| 2016-10-26 | 2016-10-24 | 4.624 | 670,813 | +3,330 | 0.01% | 3,101,559 |
| 2016-10-20 | 2016-10-18 | 4.488 | 667,483 | +6,662 | 0.01% | 2,995,982 |
| 2016-10-14 | 2016-10-12 | 4.488 | 660,821 | -13,323 | 0.01% | 2,966,080 |
| 2016-10-11 | 2016-10-06 | 4.654 | 674,144 | +6,661 | 0.01% | 3,137,200 |
| 2016-10-07 | 2016-10-05 | 4.594 | 667,483 | +3,997 | 0.01% | 3,066,122 |
| 2016-10-06 | 2016-10-04 | 4.624 | 663,486 | +7,994 | 0.01% | 3,067,682 |
| 2016-10-03 | 2016-09-29 | 4.488 | 655,492 | -3,331 | 0.01% | 2,942,161 |
| 2016-09-29 | 2016-09-27 | 4.503 | 658,823 | +9,993 | 0.01% | 2,967,002 |
| 2016-09-26 | 2016-09-22 | 4.699 | 648,830 | -6,662 | 0.01% | 3,048,619 |
| 2016-09-23 | 2016-09-21 | 4.804 | 655,492 | +19,985 | 0.01% | 3,148,801 |
| 2016-09-21 | 2016-09-19 | 4.639 | 635,507 | -13,323 | 0.01% | 2,947,859 |
| 2016-09-20 | 2016-09-15 | 4.564 | 648,830 | +6,661 | 0.01% | 2,960,959 |
| 2016-09-15 | 2016-09-13 | 4.413 | 642,169 | +13,323 | 0.01% | 2,834,161 |
| 2016-09-14 | 2016-09-12 | 4.413 | 628,846 | +19,985 | 0.01% | 2,775,361 |
| 2016-09-13 | 2016-09-09 | 4.699 | 608,861 | +59,953 | 0.01% | 2,860,819 |
| 2016-09-06 | 2016-09-02 | 4.308 | 548,908 | -6,661 | 0.01% | 2,364,881 |
| 2016-09-02 | 2016-08-31 | 4.294 | 555,569 | -3,331 | 0.01% | 2,385,507 |
| 2016-09-01 | 2016-08-30 | 4.370 | 558,900 | -10,553 | 0.01% | 2,442,209 |
| 2016-08-31 | 2016-08-29 | 4.203 | 569,453 | +9,887 | 0.01% | 2,393,282 |
| 2016-08-30 | 2016-08-26 | 4.279 | 559,566 | -13,182 | 0.01% | 2,394,179 |
| 2016-08-29 | 2016-08-25 | 4.203 | 572,748 | +13,182 | 0.01% | 2,407,130 |
| 2016-08-25 | 2016-08-23 | 4.248 | 559,566 | +4,613 | 0.01% | 2,377,199 |
| 2016-08-24 | 2016-08-22 | 4.218 | 554,953 | -16,477 | 0.01% | 2,340,762 |
| 2016-08-23 | 2016-08-19 | 4.263 | 571,430 | +13,182 | 0.01% | 2,436,271 |
| 2016-08-22 | 2016-08-18 | 4.370 | 558,248 | -3,295 | 0.01% | 2,439,360 |
| 2016-08-19 | 2016-08-17 | 4.324 | 561,543 | +64,590 | 0.01% | 2,428,198 |
| 2016-08-18 | 2016-08-16 | 4.779 | 496,953 | +5,273 | 0.01% | 2,375,101 |
| 2016-08-17 | 2016-08-15 | 4.840 | 491,680 | -9,227 | 0.01% | 2,379,740 |
| 2016-08-16 | 2016-08-12 | 4.612 | 500,907 | +6,591 | 0.01% | 2,310,399 |
| 2016-08-15 | 2016-08-11 | 4.537 | 494,316 | +74,477 | 0.01% | 2,242,498 |
| 2016-07-28 | 2016-07-26 | 4.112 | 419,839 | -13,182 | 0.01% | 1,726,268 |
| 2016-07-25 | 2016-07-21 | 3.945 | 433,021 | -6,591 | 0.01% | 1,708,199 |
| 2016-07-20 | 2016-07-18 | 3.975 | 439,612 | +6,591 | 0.01% | 1,747,540 |
| 2016-07-19 | 2016-07-15 | 4.036 | 433,021 | -13,182 | 0.01% | 1,747,619 |
| 2016-07-15 | 2016-07-13 | 4.036 | 446,203 | +19,773 | 0.01% | 1,800,820 |
| 2016-07-04 | 2016-06-29 | 4.066 | 426,430 | -13,182 | 0.01% | 1,733,959 |
| 2016-06-30 | 2016-06-28 | 4.036 | 439,612 | -6,591 | 0.01% | 1,774,220 |
| 2016-06-29 | 2016-06-27 | 3.960 | 446,203 | +6,591 | 0.01% | 1,766,970 |
| 2016-06-28 | 2016-06-24 | 3.823 | 439,612 | -72,500 | 0.01% | 1,680,840 |
| 2016-06-27 | 2016-06-23 | 3.899 | 512,112 | +6,591 | 0.01% | 1,996,891 |
| 2016-06-24 | 2016-06-22 | 3.975 | 505,521 | -13,182 | 0.01% | 2,009,540 |
| 2016-06-23 | 2016-06-21 | 3.778 | 518,703 | -6,591 | 0.01% | 1,959,631 |
| 2016-06-22 | 2016-06-20 | 3.672 | 525,294 | +19,773 | 0.01% | 1,928,742 |
| 2016-06-21 | 2016-06-17 | 3.641 | 505,521 | -7,909 | 0.01% | 1,840,800 |
| 2016-06-17 | 2016-06-15 | 3.641 | 513,430 | +7,909 | 0.01% | 1,869,600 |
| 2016-06-13 | 2016-06-08 | 3.930 | 505,521 | -6,591 | 0.01% | 1,986,530 |
| 2016-06-10 | 2016-06-07 | 4.051 | 512,112 | -6,591 | 0.01% | 2,074,591 |
| 2016-06-07 | 2016-06-03 | 3.975 | 518,703 | +659 | 0.01% | 2,061,941 |
| 2016-06-03 | 2016-06-01 | 3.732 | 518,044 | +3,296 | 0.01% | 1,933,561 |
| 2016-06-02 | 2016-05-31 | 3.763 | 514,748 | -23,068 | 0.01% | 1,936,879 |
| 2016-06-01 | 2016-05-30 | 3.581 | 537,816 | +23,068 | 0.01% | 1,925,759 |
| 2016-05-31 | 2016-05-27 | 3.566 | 514,748 | +2,636 | 0.01% | 1,835,349 |
| 2016-05-26 | 2016-05-24 | 3.459 | 512,112 | +13,182 | 0.01% | 1,771,561 |
| 2016-05-25 | 2016-05-23 | 3.657 | 498,930 | +6,591 | 0.01% | 1,824,370 |
| 2016-05-23 | 2016-05-19 | 3.718 | 492,339 | +8,071 | 0.01% | 1,830,274 |
| 2016-05-19 | 2016-05-17 | 3.949 | 484,268 | -6,483 | 0.01% | 1,912,320 |
| 2016-05-18 | 2016-05-16 | 3.887 | 490,751 | -17,504 | 0.01% | 1,907,641 |
| 2016-05-17 | 2016-05-13 | 3.810 | 508,255 | +17,504 | 0.01% | 1,936,482 |
| 2016-05-13 | 2016-05-11 | 3.949 | 490,751 | -19,448 | 0.01% | 1,937,921 |
| 2016-05-12 | 2016-05-10 | 3.918 | 510,199 | +6,482 | 0.01% | 1,998,979 |
| 2016-05-11 | 2016-05-09 | 3.779 | 503,717 | +12,966 | 0.01% | 1,903,652 |
| 2016-05-10 | 2016-05-06 | 3.933 | 490,751 | -6,483 | 0.01% | 1,930,351 |
| 2016-05-06 | 2016-05-04 | 4.057 | 497,234 | +6,483 | 0.01% | 2,017,211 |
| 2016-04-18 | 2016-04-14 | 4.427 | 490,751 | -98,539 | 0.01% | 2,172,591 |
| 2016-04-14 | 2016-04-12 | 4.103 | 589,290 | -19,449 | 0.01% | 2,417,940 |
| 2016-04-12 | 2016-04-08 | 3.903 | 608,739 | +6,483 | 0.01% | 2,375,672 |
| 2016-04-08 | 2016-04-06 | 4.026 | 602,256 | -6,483 | 0.01% | 2,424,691 |
| 2016-04-07 | 2016-04-05 | 3.949 | 608,739 | +92,057 | 0.01% | 2,403,842 |
| 2016-04-05 | 2016-03-31 | 4.196 | 516,682 | +6,483 | 0.01% | 2,167,839 |
| 2016-04-01 | 2016-03-30 | 4.149 | 510,199 | -6,483 | 0.01% | 2,117,028 |
| 2016-03-31 | 2016-03-29 | 3.964 | 516,682 | +6,483 | 0.01% | 2,048,289 |
| 2016-03-29 | 2016-03-23 | 4.165 | 510,199 | -25,932 | 0.01% | 2,124,898 |
| 2016-03-24 | 2016-03-22 | 4.134 | 536,131 | +11,021 | 0.01% | 2,216,361 |
| 2016-03-22 | 2016-03-18 | 3.795 | 525,110 | -19,448 | 0.01% | 1,992,600 |
| 2016-03-17 | 2016-03-15 | 3.579 | 544,558 | -6,483 | 0.01% | 1,948,799 |
| 2016-03-11 | 2016-03-09 | 3.486 | 551,041 | -6,483 | 0.01% | 1,920,999 |
| 2016-03-08 | 2016-03-04 | 3.594 | 557,524 | +6,483 | 0.01% | 2,003,800 |
| 2016-03-07 | 2016-03-03 | 3.378 | 551,041 | +6,483 | 0.01% | 1,861,499 |
| 2016-03-04 | 2016-03-02 | 3.409 | 544,558 | -4,538 | 0.01% | 1,856,399 |
| 2016-03-03 | 2016-03-01 | 3.116 | 549,096 | -12,966 | 0.01% | 1,710,939 |
| 2016-03-02 | 2016-02-29 | 3.023 | 562,062 | +12,966 | 0.01% | 1,699,320 |
| 2016-03-01 | 2016-02-26 | 3.178 | 549,096 | -1,945 | 0.01% | 1,744,819 |
| 2016-02-23 | 2016-02-19 | 3.193 | 551,041 | -6,483 | 0.01% | 1,759,499 |
| 2016-02-19 | 2016-02-17 | 3.116 | 557,524 | -5,186 | 0.01% | 1,737,200 |
| 2016-02-18 | 2016-02-16 | 3.131 | 562,710 | +12,965 | 0.01% | 1,762,039 |
| 2016-02-17 | 2016-02-15 | 2.946 | 549,745 | -38,897 | 0.01% | 1,619,681 |
| 2016-02-16 | 2016-02-12 | 2.777 | 588,642 | +12,966 | 0.01% | 1,634,401 |
| 2016-02-15 | 2016-02-11 | 2.869 | 575,676 | +12,966 | 0.01% | 1,651,680 |
| 2016-02-02 | 2016-01-29 | 3.162 | 562,710 | +6,482 | 0.01% | 1,779,399 |
| 2016-02-01 | 2016-01-28 | 2.885 | 556,228 | +25,932 | 0.01% | 1,604,461 |
| 2016-01-22 | 2016-01-20 | 2.993 | 530,296 | +1,296 | 0.01% | 1,586,920 |
| 2016-01-21 | 2016-01-19 | 3.239 | 529,000 | +6,483 | 0.01% | 1,713,601 |
| 2016-01-20 | 2016-01-18 | 2.962 | 522,517 | +6,483 | 0.01% | 1,547,521 |
| 2016-01-19 | 2016-01-15 | 3.100 | 516,034 | +64,828 | 0.01% | 1,599,960 |
| 2016-01-15 | 2016-01-13 | 3.270 | 451,206 | +32,415 | 0.01% | 1,475,522 |
| 2015-12-18 | 2015-12-16 | 3.949 | 418,791 | -6,483 | 0.01% | 1,653,759 |
| 2015-12-17 | 2015-12-15 | 3.748 | 425,274 | +6,483 | 0.01% | 1,594,079 |
| 2015-12-11 | 2015-12-09 | 3.933 | 418,791 | +6,482 | 0.01% | 1,647,299 |
| 2015-12-07 | 2015-12-03 | 4.227 | 412,309 | +6,483 | 0.01% | 1,742,642 |
| 2015-12-04 | 2015-12-02 | 4.288 | 405,826 | -11,669 | 0.01% | 1,740,281 |
| 2015-12-03 | 2015-12-01 | 4.180 | 417,495 | +12,966 | 0.01% | 1,745,241 |
| 2015-12-01 | 2015-11-27 | 4.057 | 404,529 | +11,669 | 0.01% | 1,641,120 |
| 2015-11-30 | 2015-11-26 | 4.381 | 392,860 | +6,483 | 0.01% | 1,721,040 |
| 2015-11-27 | 2015-11-25 | 4.535 | 386,377 | -1,297 | 0.01% | 1,752,239 |
| 2015-11-26 | 2015-11-24 | 4.504 | 387,674 | -136,139 | 0.01% | 1,746,161 |
| 2015-11-25 | 2015-11-23 | 4.396 | 523,813 | +147,808 | 0.01% | 2,302,799 |
| 2015-11-24 | 2015-11-20 | 5.013 | 376,005 | -3,889 | 0.01% | 1,885,002 |
| 2015-11-23 | 2015-11-19 | 4.952 | 379,894 | +3,889 | 0.01% | 1,881,058 |
| 2015-11-17 | 2015-11-13 | 5.044 | 376,005 | +3,242 | 0.01% | 1,896,602 |
| 2015-11-16 | 2015-11-12 | 5.198 | 372,763 | -5,186 | 0.01% | 1,937,749 |
| 2015-11-13 | 2015-11-11 | 5.075 | 377,949 | -6,483 | 0.01% | 1,918,068 |
| 2015-11-12 | 2015-11-10 | 5.198 | 384,432 | +6,483 | 0.01% | 1,998,408 |
| 2015-11-11 | 2015-11-09 | 5.183 | 377,949 | -9,725 | 0.01% | 1,958,878 |
| 2015-11-10 | 2015-11-06 | 5.167 | 387,674 | +3,890 | 0.01% | 2,003,301 |
| 2015-11-09 | 2015-11-05 | 4.921 | 383,784 | +12,966 | 0.01% | 1,888,480 |
| 2015-11-05 | 2015-11-03 | 4.489 | 370,818 | -10,373 | 0.01% | 1,664,518 |
| 2015-11-02 | 2015-10-29 | 4.381 | 381,191 | -3,241 | 0.01% | 1,669,920 |
| 2015-10-30 | 2015-10-28 | 4.304 | 384,432 | +23,338 | 0.01% | 1,654,469 |
| 2015-10-29 | 2015-10-27 | 4.581 | 361,094 | -9,724 | 0.01% | 1,654,290 |
| 2015-10-26 | 2015-10-22 | 4.504 | 370,818 | +6,482 | 0.01% | 1,670,238 |
| 2015-10-20 | 2015-10-16 | 4.720 | 364,336 | -25,283 | 0.01% | 1,719,722 |
| 2015-10-14 | 2015-10-12 | 4.365 | 389,619 | -3,241 | 0.01% | 1,700,832 |
| 2015-10-09 | 2015-10-07 | 4.134 | 392,860 | -3,241 | 0.01% | 1,624,080 |
| 2015-10-08 | 2015-10-06 | 3.764 | 396,101 | -6,483 | 0.01% | 1,490,838 |
| 2015-09-25 | 2015-09-23 | 3.517 | 402,584 | -12,966 | 0.01% | 1,415,879 |
| 2015-09-24 | 2015-09-22 | 3.378 | 415,550 | -20,745 | 0.01% | 1,403,790 |
| 2015-09-22 | 2015-09-18 | 3.440 | 436,295 | +12,966 | 0.01% | 1,500,790 |
| 2015-09-15 | 2015-09-11 | 3.224 | 423,329 | +6,483 | 0.01% | 1,364,769 |
| 2015-09-14 | 2015-09-10 | 3.224 | 416,846 | -6,483 | 0.01% | 1,343,868 |
| 2015-09-10 | 2015-09-08 | 3.131 | 423,329 | -14,911 | 0.01% | 1,325,589 |
| 2015-09-09 | 2015-09-07 | 2.900 | 438,240 | +6,483 | 0.01% | 1,270,880 |
| 2015-09-08 | 2015-09-04 | 2.946 | 431,757 | -19,449 | 0.01% | 1,272,060 |
| 2015-09-07 | 2015-09-02 | 2.900 | 451,206 | +27,877 | 0.01% | 1,308,481 |
| 2015-09-04 | 2015-09-01 | 3.039 | 423,329 | +3,241 | 0.01% | 1,286,409 |
| 2015-09-01 | 2015-08-28 | 3.394 | 420,088 | -20,097 | 0.01% | 1,425,600 |
| 2015-08-31 | 2015-08-27 | 3.340 | 440,185 | -6,483 | 0.01% | 1,470,433 |
| 2015-08-28 | 2015-08-26 | 3.011 | 446,668 | +14,354 | 0.01% | 1,344,982 |
| 2015-08-26 | 2015-08-24 | 2.995 | 432,314 | +37,620 | 0.01% | 1,294,980 |
| 2015-08-25 | 2015-08-21 | 3.419 | 394,694 | +6,377 | 0.01% | 1,349,421 |
| 2015-08-24 | 2015-08-20 | 3.591 | 388,317 | -6,377 | 0.01% | 1,394,608 |
| 2015-08-21 | 2015-08-19 | 3.905 | 394,694 | -8,927 | 0.01% | 1,541,311 |
| 2015-08-20 | 2015-08-18 | 3.921 | 403,621 | +28,056 | 0.01% | 1,582,502 |
| 2015-08-19 | 2015-08-17 | 4.219 | 375,565 | +5,101 | 0.01% | 1,584,411 |
| 2015-08-13 | 2015-08-11 | 4.423 | 370,464 | -11,477 | 0.01% | 1,638,421 |
| 2015-08-12 | 2015-08-10 | 4.579 | 381,941 | -6,376 | 0.01% | 1,749,079 |
| 2015-08-11 | 2015-08-07 | 4.078 | 388,317 | -3,189 | 0.01% | 1,583,398 |
| 2015-08-10 | 2015-08-06 | 3.968 | 391,506 | -6,376 | 0.01% | 1,553,422 |
| 2015-08-07 | 2015-08-05 | 3.983 | 397,882 | +8,927 | 0.01% | 1,584,960 |
| 2015-08-03 | 2015-07-30 | 4.266 | 388,955 | -6,376 | 0.01% | 1,659,200 |
| 2015-07-31 | 2015-07-29 | 4.360 | 395,331 | -5,739 | 0.01% | 1,723,598 |
| 2015-07-30 | 2015-07-28 | 4.250 | 401,070 | +14,665 | 0.01% | 1,704,590 |
| 2015-07-29 | 2015-07-27 | 4.250 | 386,405 | +19,129 | 0.01% | 1,642,262 |
| 2015-07-28 | 2015-07-24 | 4.768 | 367,276 | +57,387 | 0.01% | 1,751,042 |
| 2015-07-27 | 2015-07-23 | 5.066 | 309,889 | +15,941 | 0.01% | 1,569,781 |
| 2015-07-23 | 2015-07-21 | 5.270 | 293,948 | +1,275 | 0.01% | 1,548,960 |
| 2015-07-22 | 2015-07-20 | 5.332 | 292,673 | -6,376 | 0.01% | 1,560,601 |
| 2015-07-21 | 2015-07-17 | 5.458 | 299,049 | -6,376 | 0.01% | 1,632,120 |
| 2015-07-17 | 2015-07-15 | 5.097 | 305,425 | +6,376 | 0.01% | 1,556,748 |
| 2015-07-16 | 2015-07-14 | 5.473 | 299,049 | -5,101 | 0.01% | 1,636,810 |
| 2015-07-15 | 2015-07-13 | 5.787 | 304,150 | +17,854 | 0.01% | 1,760,129 |
| 2015-07-14 | 2015-07-10 | 5.787 | 286,296 | +35,069 | 0.01% | 1,656,807 |
| 2015-07-13 | 2015-07-09 | 5.818 | 251,227 | -6,376 | 0.01% | 1,461,742 |
| 2015-07-10 | 2015-07-08 | 4.329 | 257,603 | +19,129 | 0.01% | 1,115,040 |
| 2015-07-09 | 2015-07-07 | 5.160 | 238,474 | +116,049 | 0.01% | 1,230,460 |
| 2015-07-08 | 2015-07-06 | 5.960 | 122,425 | +36,982 | 0.01% | 729,599 |
| 2015-07-07 | 2015-07-03 | 6.901 | 85,443 | +6,377 | 0.01% | 589,603 |
| 2015-07-06 | 2015-07-02 | 7.371 | 79,066 | +6,376 | 0.01% | 582,798 |
| 2015-07-03 | 2015-06-30 | 7.920 | 72,690 | -1,275 | 0.00% | 575,700 |
| 2015-07-02 | 2015-06-29 | 7.575 | 73,965 | +1,913 | 0.01% | 560,278 |
| 2015-06-30 | 2015-06-26 | 8.124 | 72,052 | +14,028 | 0.00% | 585,337 |
| 2015-06-25 | 2015-06-23 | 71.515 | 58,024 | -1,913 | 0.00% | 4,149,568 |
| 2015-06-24 | 2015-06-22 | 70.386 | 59,937 | +41,021 | 0.00% | 4,218,696 |
| 2015-06-23 | 2015-06-19 | 71.044 | 18,916 | +212 | 0.00% | 1,343,872 |
| 2015-06-17 | 2015-06-15 | 72.362 | 18,704 | +213 | 0.00% | 1,353,451 |
| 2015-06-16 | 2015-06-12 | 69.350 | 18,491 | -638 | 0.00% | 1,282,359 |
| 2015-06-11 | 2015-06-09 | 66.057 | 19,129 | +1,700 | 0.00% | 1,263,604 |
| 2015-06-08 | 2015-06-04 | 71.044 | 17,429 | +638 | 0.00% | 1,238,229 |
| 2015-05-29 | 2015-05-27 | 71.421 | 16,791 | +3,613 | 0.00% | 1,199,223 |
| 2015-05-27 | 2015-05-22 | 69.162 | 13,178 | -425 | 0.00% | 911,420 |
| 2015-05-22 | 2015-05-20 | 65.272 | 13,603 | +131 | 0.00% | 887,898 |
| 2015-05-21 | 2015-05-19 | 64.607 | 13,472 | -632 | 0.00% | 870,387 |
| 2015-05-20 | 2015-05-18 | 62.422 | 14,104 | +1,053 | 0.00% | 880,398 |
| 2015-05-18 | 2015-05-14 | 62.802 | 13,051 | -632 | 0.00% | 819,628 |
| 2015-05-08 | 2015-05-06 | 59.382 | 13,683 | +421 | 0.00% | 812,518 |
| 2015-05-07 | 2015-05-05 | 58.907 | 13,262 | +10,736 | 0.00% | 781,218 |
| 2015-05-04 | 2015-04-29 | 56.531 | 2,526 | -421 | 0.00% | 142,798 |
| 2015-04-28 | 2015-04-24 | 52.351 | 2,947 | +421 | 0.00% | 154,278 |
| 2015-04-27 | 2015-04-23 | 53.491 | 2,526 | -632 | 0.00% | 135,118 |
| 2015-04-23 | 2015-04-21 | 48.835 | 3,158 | -631 | 0.00% | 154,222 |
| 2015-04-22 | 2015-04-20 | 44.132 | 3,789 | +1,052 | 0.00% | 167,218 |
| 2015-04-21 | 2015-04-17 | 47.600 | 2,737 | +632 | 0.00% | 130,282 |
| 2015-04-20 | 2015-04-16 | 49.690 | 2,105 | -885 | 0.00% | 104,598 |
| 2015-04-17 | 2015-04-15 | 46.888 | 2,990 | -1,895 | 0.00% | 140,194 |
| 2015-04-16 | 2015-04-14 | 47.220 | 4,885 | +3,368 | 0.00% | 230,671 |
| 2015-04-13 | 2015-04-09 | 45.795 | 1,517 | -1,684 | 0.00% | 69,471 |
| 2015-04-10 | 2015-04-08 | 42.565 | 3,201 | -4,210 | 0.00% | 136,250 |
| 2015-04-02 | 2015-03-31 | 32.779 | 7,411 | -1,684 | 0.00% | 242,922 |
| 2015-04-01 | 2015-03-30 | 33.301 | 9,095 | -2,105 | 0.00% | 302,874 |
| 2015-03-19 | 2015-03-17 | 30.641 | 11,200 | -2,105 | 0.00% | 343,178 |
| 2015-03-16 | 2015-03-12 | 28.456 | 13,305 | -1,684 | 0.00% | 378,602 |
| 2015-03-11 | 2015-03-09 | 28.503 | 14,989 | -2,947 | 0.00% | 427,234 |
| 2015-03-10 | 2015-03-06 | 27.791 | 17,936 | +2,947 | 0.00% | 498,452 |
| 2015-03-09 | 2015-03-05 | 28.693 | 14,989 | -25,260 | 0.00% | 430,082 |
| 2015-02-04 | 2015-02-02 | 26.128 | 40,249 | -2,526 | 0.01% | 1,051,621 |
| 2015-02-03 | 2015-01-30 | 26.080 | 42,775 | +421 | 0.01% | 1,115,588 |
| 2015-02-02 | 2015-01-29 | 26.508 | 42,354 | +2,105 | 0.01% | 1,122,717 |
| 2015-01-30 | 2015-01-28 | 27.363 | 40,249 | -2,105 | 0.01% | 1,101,334 |
| 2015-01-29 | 2015-01-27 | 26.888 | 42,354 | -211 | 0.01% | 1,138,813 |
| 2015-01-28 | 2015-01-26 | 27.411 | 42,565 | +2,316 | 0.01% | 1,166,729 |
| 2015-01-27 | 2015-01-23 | 27.648 | 40,249 | -2,105 | 0.01% | 1,112,806 |
| 2015-01-26 | 2015-01-22 | 27.221 | 42,354 | +2,105 | 0.01% | 1,152,897 |
| 2015-01-22 | 2015-01-20 | 26.555 | 40,249 | -2,105 | 0.01% | 1,068,830 |
| 2015-01-21 | 2015-01-19 | 25.273 | 42,354 | +2,105 | 0.01% | 1,070,404 |
| 2015-01-20 | 2015-01-16 | 27.933 | 40,249 | -4,211 | 0.01% | 1,124,279 |
| 2015-01-19 | 2015-01-15 | 28.123 | 44,460 | +2,106 | 0.01% | 1,250,353 |
| 2015-01-14 | 2015-01-12 | 28.313 | 42,354 | +2,105 | 0.01% | 1,199,174 |
| 2015-01-13 | 2015-01-09 | 29.121 | 40,249 | -2,105 | 0.01% | 1,172,080 |
| 2015-01-12 | 2015-01-08 | 28.931 | 42,354 | +2,105 | 0.01% | 1,225,331 |
| 2015-01-08 | 2015-01-06 | 28.408 | 40,249 | -1,895 | 0.01% | 1,143,399 |
| 2015-01-07 | 2015-01-05 | 28.171 | 42,144 | +421 | 0.01% | 1,187,222 |
| 2015-01-06 | 2015-01-02 | 28.503 | 41,723 | +421 | 0.01% | 1,189,237 |
| 2015-01-05 | 2014-12-31 | 28.028 | 41,302 | +1,053 | 0.01% | 1,157,616 |
| 2014-12-22 | 2014-12-18 | 26.460 | 40,249 | +2,105 | 0.01% | 1,065,005 |
| 2014-12-19 | 2014-12-17 | 27.030 | 38,144 | +27,365 | 0.01% | 1,031,051 |
| 2014-12-16 | 2014-12-12 | 29.263 | 10,779 | -10,525 | 0.00% | 315,428 |
| 2014-12-15 | 2014-12-11 | 28.456 | 21,304 | +15,998 | 0.00% | 606,219 |
| 2014-12-11 | 2014-12-09 | 30.356 | 5,306 | -1,052 | 0.00% | 161,068 |
| 2014-12-10 | 2014-12-08 | 34.726 | 6,358 | +2,736 | 0.00% | 220,790 |
| 2014-12-09 | 2014-12-05 | 33.064 | 3,622 | +2,358 | 0.00% | 119,757 |
| 2014-12-05 | 2014-12-03 | 27.268 | 1,264 | -4,210 | 0.00% | 34,467 |
| 2014-12-01 | 2014-11-27 | 26.698 | 5,474 | -2,105 | 0.00% | 146,145 |
| 2014-11-26 | 2014-11-24 | 27.030 | 7,579 | -2,105 | 0.00% | 204,864 |
| 2014-11-25 | 2014-11-21 | 25.605 | 9,684 | +2,105 | 0.00% | 247,962 |
| 2014-11-20 | 2014-11-18 | 25.273 | 7,579 | +2,105 | 0.00% | 191,542 |
| 2014-11-17 | 2014-11-13 | 27.363 | 5,474 | -1,053 | 0.00% | 149,785 |
| 2014-11-12 | 2014-11-10 | 27.553 | 6,527 | -3,496 | 0.00% | 179,839 |
| 2014-10-30 | 2014-10-28 | 24.988 | 10,023 | -2,105 | 0.00% | 250,452 |
| 2014-10-29 | 2014-10-27 | 24.370 | 12,128 | +2,105 | 0.00% | 295,562 |
| 2014-10-24 | 2014-10-22 | 26.080 | 10,023 | -421 | 0.00% | 261,404 |
| 2014-10-07 | 2014-10-03 | 25.130 | 10,444 | +339 | 0.00% | 262,461 |
| 2014-09-30 | 2014-09-26 | 26.745 | 10,105 | +632 | 0.00% | 270,263 |
| 2014-09-19 | 2014-09-17 | 26.983 | 9,473 | +4,210 | 0.00% | 255,610 |
| 2014-09-15 | 2014-09-11 | 27.458 | 5,263 | +2,105 | 0.00% | 144,512 |
| 2014-08-29 | 2014-08-27 | 26.685 | 3,158 | -4,788 | 0.00% | 84,272 |
| 2014-08-28 | 2014-08-26 | 27.020 | 7,946 | -627 | 0.00% | 214,700 |
| 2014-08-25 | 2014-08-21 | 27.498 | 8,573 | +627 | 0.00% | 235,742 |
| 2014-08-22 | 2014-08-20 | 27.546 | 7,946 | -627 | 0.00% | 218,880 |
| 2014-08-19 | 2014-08-15 | 28.412 | 8,573 | -5,019 | 0.00% | 243,577 |
| 2014-08-18 | 2014-08-14 | 28.461 | 13,592 | -227 | 0.00% | 386,836 |
| 2014-08-15 | 2014-08-13 | 29.042 | 13,819 | +2,063 | 0.00% | 401,337 |
| 2014-08-13 | 2014-08-11 | 28.509 | 11,756 | -2,063 | 0.00% | 335,153 |
| 2014-08-12 | 2014-08-08 | 28.364 | 13,819 | +619 | 0.00% | 391,957 |
| 2014-08-11 | 2014-08-07 | 28.558 | 13,200 | -2,063 | 0.00% | 376,960 |
| 2014-08-08 | 2014-08-06 | 29.673 | 15,263 | +1,444 | 0.00% | 452,895 |
| 2014-08-07 | 2014-08-05 | 28.170 | 13,819 | +825 | 0.00% | 389,277 |
| 2014-08-06 | 2014-08-04 | 28.606 | 12,994 | +6,188 | 0.00% | 371,707 |
| 2014-07-31 | 2014-07-29 | 28.170 | 6,806 | -1,650 | 0.00% | 191,723 |
| 2014-07-30 | 2014-07-28 | 27.394 | 8,456 | +2,062 | 0.00% | 231,643 |
| 2014-07-25 | 2014-07-23 | 24.727 | 6,394 | -2,681 | 0.00% | 158,106 |
| 2014-07-15 | 2014-07-11 | 24.145 | 9,075 | -1,856 | 0.00% | 219,120 |
| 2014-07-14 | 2014-07-10 | 24.097 | 10,931 | -207 | 0.00% | 263,404 |
| 2014-07-11 | 2014-07-09 | 23.758 | 11,138 | +1,650 | 0.00% | 264,612 |
| 2014-07-10 | 2014-07-08 | 23.515 | 9,488 | +3,094 | 0.00% | 223,112 |
| 2014-07-08 | 2014-07-04 | 23.370 | 6,394 | -1,031 | 0.00% | 149,426 |
| 2014-07-04 | 2014-07-02 | 22.158 | 7,425 | +4,125 | 0.00% | 164,520 |
| 2014-06-30 | 2014-06-26 | 21.236 | 3,300 | -2,063 | 0.00% | 70,080 |
| 2014-06-10 | 2014-06-06 | 20.703 | 5,363 | -1,031 | 0.00% | 111,030 |
| 2014-06-06 | 2014-06-04 | 19.830 | 6,394 | -2,062 | 0.00% | 126,795 |
| 2014-06-04 | 2014-05-30 | 20.170 | 8,456 | +1,031 | 0.00% | 170,555 |
| 2014-05-26 | 2014-05-22 | 19.055 | 7,425 | -2,063 | 0.00% | 141,480 |
| 2014-05-22 | 2014-05-20 | 18.958 | 9,488 | +2,063 | 0.00% | 179,869 |
| 2014-05-21 | 2014-05-19 | 19.200 | 7,425 | -4,744 | 0.00% | 142,560 |
| 2014-05-20 | 2014-05-16 | 20.045 | 12,169 | +4,744 | 0.00% | 243,932 |
| 2014-05-19 | 2014-05-15 | 20.246 | 7,425 | +241 | 0.00% | 150,325 |
| 2014-05-16 | 2014-05-14 | 20.346 | 7,184 | -4,589 | 0.00% | 146,166 |
| 2014-05-14 | 2014-05-12 | 20.045 | 11,773 | -2,794 | 0.00% | 235,995 |
| 2014-05-12 | 2014-05-08 | 19.394 | 14,567 | +3,791 | 0.00% | 282,511 |
| 2014-05-07 | 2014-05-02 | 20.246 | 10,776 | +2,595 | 0.00% | 218,169 |
| 2014-04-28 | 2014-04-24 | 21.449 | 8,181 | -2,994 | 0.00% | 175,471 |
| 2014-04-25 | 2014-04-23 | 21.549 | 11,175 | +998 | 0.00% | 240,808 |
| 2014-04-22 | 2014-04-16 | 20.947 | 10,177 | -7,982 | 0.00% | 213,182 |
| 2014-04-17 | 2014-04-15 | 21.499 | 18,159 | +1,996 | 0.01% | 390,395 |
| 2014-04-15 | 2014-04-11 | 23.353 | 16,163 | +12,970 | 0.00% | 377,453 |
| 2014-04-14 | 2014-04-10 | 24.856 | 3,193 | +998 | 0.00% | 79,366 |
| 2014-02-20 | 2014-02-18 | 20.246 | 2,195 | -1,995 | 0.00% | 44,440 |
| 2014-02-11 | 2014-02-07 | 19.945 | 4,190 | +1,995 | 0.00% | 83,570 |
| 2013-12-12 | 2013-12-10 | 19.845 | 2,195 | -200 | 0.00% | 43,560 |
| 2013-12-05 | 2013-12-03 | 19.845 | 2,395 | -2,793 | 0.00% | 47,529 |
| 2013-12-04 | 2013-12-02 | 19.294 | 5,188 | -998 | 0.00% | 100,096 |
| 2013-11-29 | 2013-11-27 | 18.692 | 6,186 | +998 | 0.00% | 115,631 |
| 2013-11-21 | 2013-11-19 | 18.291 | 5,188 | -2,993 | 0.00% | 94,896 |
| 2013-11-20 | 2013-11-18 | 18.542 | 8,181 | +997 | 0.00% | 151,692 |
| 2013-11-15 | 2013-11-13 | 15.886 | 7,184 | -1,995 | 0.00% | 114,125 |
| 2013-10-24 | 2013-10-22 | 16.788 | 9,179 | -1,996 | 0.00% | 154,097 |
| 2013-10-11 | 2013-10-09 | 16.287 | 11,175 | +1,996 | 0.00% | 182,006 |
| 2013-09-18 | 2013-09-16 | 16.437 | 9,179 | +1,995 | 0.00% | 150,877 |
| 2013-09-13 | 2013-09-11 | 16.187 | 7,184 | -1,995 | 0.00% | 116,285 |
| 2013-09-04 | 2013-09-02 | 15.236 | 9,179 | +91 | 0.00% | 139,847 |
| 2013-08-21 | 2013-08-19 | 15.438 | 9,088 | -17,781 | 0.00% | 140,300 |
| 2013-08-16 | 2013-08-13 | 15.640 | 26,869 | +19,757 | 0.01% | 420,243 |
| 2013-07-04 | 2013-07-02 | 15.337 | 7,112 | +1,975 | 0.00% | 109,075 |
| 2013-06-07 | 2013-06-05 | 17.665 | 5,137 | -2,963 | 0.00% | 90,746 |
| 2013-05-29 | 2013-05-27 | 17.210 | 8,100 | -2,766 | 0.00% | 139,397 |
| 2013-05-22 | 2013-05-20 | 18.475 | 10,866 | +2,766 | 0.00% | 200,749 |
| 2013-05-15 | 2013-05-13 | 18.533 | 8,100 | +2,766 | 0.00% | 150,114 |
| 2013-05-14 | 2013-05-10 | 19.359 | 5,334 | -477 | 0.00% | 103,259 |
| 2013-05-13 | 2013-05-09 | 19.359 | 5,811 | +968 | 0.00% | 112,493 |
| 2013-05-07 | 2013-05-03 | 17.603 | 4,843 | -775 | 0.00% | 85,253 |
| 2013-05-03 | 2013-04-30 | 16.881 | 5,618 | -2,905 | 0.00% | 94,836 |
| 2013-04-29 | 2013-04-25 | 15.900 | 8,523 | +2,905 | 0.00% | 135,514 |
| 2013-04-25 | 2013-04-23 | 16.106 | 5,618 | +775 | 0.00% | 90,485 |
| 2013-04-23 | 2013-04-19 | 16.519 | 4,843 | -581 | 0.00% | 80,003 |
| 2013-04-10 | 2013-04-08 | 15.384 | 5,424 | -1,743 | 0.00% | 83,441 |
| 2013-04-09 | 2013-04-05 | 14.816 | 7,167 | +1,162 | 0.00% | 106,185 |
| 2013-04-05 | 2013-04-02 | 16.726 | 6,005 | +1,937 | 0.00% | 100,439 |
| 2013-03-22 | 2013-03-20 | 19.049 | 4,068 | -775 | 0.00% | 77,491 |
| 2013-03-19 | 2013-03-15 | 19.049 | 4,843 | -9,685 | 0.00% | 92,254 |
| 2013-03-18 | 2013-03-14 | 18.997 | 14,528 | +1,937 | 0.00% | 275,992 |
| 2013-03-15 | 2013-03-13 | 18.842 | 12,591 | +9,685 | 0.00% | 237,244 |
| 2013-02-07 | 2013-02-05 | 20.081 | 2,906 | -387 | 0.00% | 58,356 |
| 2013-02-06 | 2013-02-04 | 20.030 | 3,293 | -581 | 0.00% | 65,958 |
| 2013-02-05 | 2013-02-01 | 20.185 | 3,874 | +968 | 0.00% | 78,195 |
| 2013-02-01 | 2013-01-30 | 20.030 | 2,906 | -5,811 | 0.00% | 58,206 |
| 2013-01-28 | 2013-01-24 | 18.223 | 8,717 | -5,811 | 0.00% | 158,849 |
| 2013-01-25 | 2013-01-23 | 18.946 | 14,528 | +5,811 | 0.00% | 275,242 |
| 2013-01-24 | 2013-01-22 | 19.152 | 8,717 | -28,088 | 0.00% | 166,949 |
| 2013-01-23 | 2013-01-21 | 18.584 | 36,805 | +3,874 | 0.01% | 683,993 |
| 2013-01-22 | 2013-01-18 | 18.842 | 32,931 | +6,780 | 0.01% | 620,498 |
| 2013-01-21 | 2013-01-17 | 18.481 | 26,151 | +12,010 | 0.01% | 483,296 |
| 2013-01-18 | 2013-01-16 | 19.100 | 14,141 | +775 | 0.00% | 270,100 |
| 2013-01-17 | 2013-01-15 | 18.997 | 13,366 | +6,586 | 0.00% | 253,917 |
| 2013-01-16 | 2013-01-14 | 19.617 | 6,780 | -9,879 | 0.00% | 133,001 |
| 2013-01-15 | 2013-01-11 | 17.500 | 16,659 | +5,811 | 0.00% | 291,535 |
| 2013-01-14 | 2013-01-10 | 18.120 | 10,848 | -6,780 | 0.00% | 196,562 |
| 2013-01-11 | 2013-01-09 | 17.345 | 17,628 | -1,937 | 0.01% | 305,763 |
| 2013-01-09 | 2013-01-07 | 17.036 | 19,565 | -9,686 | 0.01% | 333,301 |
| 2013-01-08 | 2013-01-04 | 16.829 | 29,251 | +7,749 | 0.01% | 492,267 |
| 2013-01-07 | 2013-01-03 | 17.242 | 21,502 | +1,937 | 0.01% | 370,738 |
| 2013-01-04 | 2013-01-02 | 17.242 | 19,565 | -5,811 | 0.01% | 337,341 |
| 2013-01-03 | 2012-12-31 | 16.416 | 25,376 | +20,533 | 0.01% | 416,574 |
| 2013-01-02 | 2012-12-27 | 16.003 | 4,843 | -25,182 | 0.00% | 77,503 |
| 2012-12-28 | 2012-12-24 | 14.609 | 30,025 | +1,937 | 0.01% | 438,644 |
| 2012-12-27 | 2012-12-20 | 13.732 | 28,088 | +9,685 | 0.01% | 385,696 |
| 2012-12-21 | 2012-12-19 | 14.041 | 18,403 | +9,686 | 0.01% | 258,404 |
| 2012-12-14 | 2012-12-12 | 12.957 | 8,717 | -969 | 0.00% | 112,949 |
| 2012-12-07 | 2012-12-05 | 11.409 | 9,686 | -2,324 | 0.00% | 110,504 |
| 2012-12-04 | 2012-11-30 | 10.944 | 12,010 | +2,324 | 0.00% | 131,438 |
| 2012-09-05 | 2012-09-03 | 10.951 | 9,686 | +144 | 0.00% | 106,072 |
| 2012-07-16 | 2012-07-12 | 13.152 | 9,542 | -955 | 0.00% | 125,494 |
| 2012-07-05 | 2012-07-03 | 14.724 | 10,497 | -1,908 | 0.00% | 154,554 |
| 2012-07-04 | 2012-06-29 | 14.671 | 12,405 | +1,908 | 0.00% | 181,997 |
| 2012-06-28 | 2012-06-26 | 15.300 | 10,497 | +1,909 | 0.00% | 160,604 |
| 2012-06-27 | 2012-06-25 | 15.510 | 8,588 | -954 | 0.00% | 133,196 |
| 2012-06-26 | 2012-06-22 | 15.510 | 9,542 | -955 | 0.00% | 147,992 |
| 2012-06-25 | 2012-06-21 | 15.248 | 10,497 | +1,909 | 0.00% | 160,054 |
| 2012-06-20 | 2012-06-18 | 16.034 | 8,588 | -1,909 | 0.00% | 137,696 |
| 2012-06-18 | 2012-06-14 | 14.671 | 10,497 | -2,290 | 0.00% | 154,004 |
| 2012-06-07 | 2012-06-05 | 13.466 | 12,787 | +954 | 0.00% | 172,191 |
| 2012-06-06 | 2012-06-04 | 13.623 | 11,833 | +3,245 | 0.00% | 161,204 |
| 2012-05-22 | 2012-05-18 | 13.676 | 8,588 | -191 | 0.00% | 117,447 |
| 2012-05-08 | 2012-05-04 | 15.195 | 8,779 | -573 | 0.00% | 133,399 |
| 2012-04-26 | 2012-04-24 | 13.099 | 9,352 | -1,908 | 0.00% | 122,505 |
| 2012-04-25 | 2012-04-23 | 13.474 | 11,260 | -1,909 | 0.00% | 151,715 |
| 2012-04-24 | 2012-04-20 | 13.689 | 13,169 | +2,178 | 0.00% | 180,264 |
| 2012-04-05 | 2012-04-02 | 12.346 | 10,991 | -1,118 | 0.00% | 135,700 |
| 2012-03-15 | 2012-03-13 | 13.420 | 12,109 | -1,863 | 0.00% | 162,504 |
| 2012-03-13 | 2012-03-09 | 13.098 | 13,972 | +1,863 | 0.00% | 183,006 |
| 2012-03-12 | 2012-03-08 | 13.098 | 12,109 | +745 | 0.00% | 158,604 |
| 2012-03-07 | 2012-03-05 | 13.581 | 11,364 | +1,863 | 0.00% | 154,336 |
| 2012-03-05 | 2012-03-01 | 13.259 | 9,501 | -1,304 | 0.00% | 125,974 |
| 2012-02-29 | 2012-02-27 | 13.527 | 10,805 | -5,588 | 0.00% | 146,164 |
| 2012-02-28 | 2012-02-24 | 13.689 | 16,393 | +5,588 | 0.01% | 224,396 |
| 2012-02-24 | 2012-02-22 | 12.883 | 10,805 | -3,725 | 0.00% | 139,204 |
| 2012-02-17 | 2012-02-15 | 12.346 | 14,530 | +1,117 | 0.00% | 179,395 |
| 2012-01-20 | 2012-01-18 | 10.360 | 13,413 | -1,863 | 0.00% | 138,963 |
| 2012-01-06 | 2012-01-04 | 10.253 | 15,276 | +1,863 | 0.01% | 156,624 |
| 2011-11-30 | 2011-11-28 | 10.521 | 13,413 | -1,863 | 0.00% | 141,123 |
| 2011-11-29 | 2011-11-25 | 10.360 | 15,276 | +1,863 | 0.01% | 158,264 |
| 2011-11-16 | 2011-11-14 | 12.024 | 13,413 | -2,794 | 0.00% | 161,283 |
| 2011-11-04 | 2011-11-02 | 11.810 | 16,207 | +1,118 | 0.01% | 191,400 |
| 2011-11-02 | 2011-10-31 | 11.917 | 15,089 | +1,676 | 0.00% | 179,816 |
| 2011-10-27 | 2011-10-25 | 9.287 | 13,413 | -1,863 | 0.00% | 124,563 |
| 2011-10-26 | 2011-10-24 | 9.233 | 15,276 | +1,863 | 0.01% | 141,044 |
| 2011-09-28 | 2011-09-26 | 8.482 | 13,413 | -1,863 | 0.00% | 113,762 |
| 2011-09-22 | 2011-09-20 | 9.931 | 15,276 | -1,862 | 0.01% | 151,704 |
| 2011-09-19 | 2011-09-15 | 10.629 | 17,138 | -1,863 | 0.01% | 182,155 |
| 2011-09-12 | 2011-09-08 | 11.434 | 19,001 | +1,490 | 0.01% | 217,256 |
| 2011-09-06 | 2011-09-02 | 12.239 | 17,511 | -1,863 | 0.01% | 214,320 |
| 2011-09-01 | 2011-08-30 | 13.263 | 19,374 | +1,529 | 0.01% | 256,960 |
| 2011-08-25 | 2011-08-23 | 13.752 | 17,845 | +1,288 | 0.01% | 245,411 |
| 2011-08-24 | 2011-08-22 | 13.752 | 16,557 | +1,840 | 0.01% | 227,697 |
| 2011-08-22 | 2011-08-18 | 15.437 | 14,717 | +919 | 0.00% | 227,192 |
| 2011-08-19 | 2011-08-17 | 15.655 | 13,798 | +1,840 | 0.00% | 216,005 |
| 2011-07-29 | 2011-07-27 | 17.177 | 11,958 | -1,840 | 0.00% | 205,401 |
| 2011-07-21 | 2011-07-19 | 16.144 | 13,798 | +1,472 | 0.00% | 222,756 |
| 2011-07-07 | 2011-07-05 | 17.992 | 12,326 | +1,840 | 0.00% | 221,772 |
| 2011-06-20 | 2011-06-16 | 16.905 | 10,486 | -736 | 0.00% | 177,266 |
| 2011-05-06 | 2011-05-04 | 19.351 | 11,222 | -920 | 0.00% | 217,158 |
| 2011-04-18 | 2011-04-14 | 21.096 | 12,142 | +160 | 0.00% | 256,152 |
| 2011-04-07 | 2011-04-04 | 21.317 | 11,982 | -5,447 | 0.00% | 255,416 |
| 2011-03-31 | 2011-03-29 | 19.995 | 17,429 | +1,816 | 0.01% | 348,488 |
| 2011-03-30 | 2011-03-28 | 19.829 | 15,613 | +3,631 | 0.01% | 309,597 |
| 2011-03-29 | 2011-03-25 | 19.774 | 11,982 | -3,631 | 0.00% | 236,937 |
| 2011-03-24 | 2011-03-22 | 20.160 | 15,613 | +1,815 | 0.01% | 314,757 |
| 2011-03-22 | 2011-03-18 | 19.279 | 13,798 | -363 | 0.00% | 266,007 |
| 2011-03-16 | 2011-03-14 | 20.876 | 14,161 | -1,815 | 0.00% | 295,625 |
| 2011-03-15 | 2011-03-11 | 20.601 | 15,976 | +3,631 | 0.01% | 329,115 |
| 2011-03-14 | 2011-03-10 | 21.151 | 12,345 | +3,631 | 0.00% | 261,114 |
| 2011-03-10 | 2011-03-08 | 24.016 | 8,714 | -363 | 0.00% | 209,273 |
| 2011-02-16 | 2011-02-14 | 24.126 | 9,077 | +363 | 0.00% | 218,990 |
| 2011-02-09 | 2011-02-07 | 25.283 | 8,714 | -3,631 | 0.00% | 220,312 |
| 2011-02-01 | 2011-01-28 | 24.236 | 12,345 | +3,631 | 0.00% | 299,194 |
| 2011-01-25 | 2011-01-21 | 25.778 | 8,714 | -1,816 | 0.00% | 224,632 |
| 2011-01-21 | 2011-01-19 | 26.219 | 10,530 | +1,090 | 0.00% | 276,086 |
| 2011-01-18 | 2011-01-14 | 23.685 | 9,440 | -3,631 | 0.00% | 223,588 |
| 2011-01-11 | 2011-01-07 | 24.016 | 13,071 | -1,816 | 0.00% | 313,909 |
| 2011-01-10 | 2011-01-06 | 23.795 | 14,887 | -3,631 | 0.01% | 354,241 |
| 2011-01-07 | 2011-01-05 | 23.906 | 18,518 | +7,262 | 0.01% | 442,682 |
| 2011-01-03 | 2010-12-29 | 22.584 | 11,256 | +908 | 0.00% | 254,200 |
| 2010-12-29 | 2010-12-24 | 22.859 | 10,348 | +908 | 0.00% | 236,545 |
| 2010-12-23 | 2010-12-21 | 23.465 | 9,440 | +907 | 0.00% | 221,508 |
| 2010-12-22 | 2010-12-20 | 22.914 | 8,533 | -1,089 | 0.00% | 195,526 |
| 2010-12-21 | 2010-12-17 | 23.685 | 9,622 | +1,089 | 0.00% | 227,899 |
| 2010-12-16 | 2010-12-14 | 25.393 | 8,533 | -3,631 | 0.00% | 216,676 |
| 2010-12-14 | 2010-12-10 | 24.291 | 12,164 | -726 | 0.00% | 295,477 |
| 2010-12-09 | 2010-12-07 | 24.952 | 12,890 | +2,905 | 0.00% | 321,632 |
| 2010-12-08 | 2010-12-06 | 25.558 | 9,985 | +908 | 0.00% | 255,196 |
| 2010-12-06 | 2010-12-02 | 27.100 | 9,077 | -1,090 | 0.00% | 245,989 |
| 2010-11-26 | 2010-11-24 | 26.384 | 10,167 | +727 | 0.00% | 268,248 |
| 2010-11-25 | 2010-11-23 | 24.897 | 9,440 | +544 | 0.00% | 235,028 |
| 2010-11-23 | 2010-11-19 | 27.596 | 8,896 | -363 | 0.00% | 245,494 |
| 2010-11-17 | 2010-11-15 | 27.045 | 9,259 | +363 | 0.00% | 250,411 |
| 2010-11-16 | 2010-11-12 | 27.761 | 8,896 | +3,631 | 0.00% | 246,964 |
| 2010-11-11 | 2010-11-09 | 29.909 | 5,265 | +908 | 0.00% | 157,473 |
| 2010-11-05 | 2010-11-03 | 29.524 | 4,357 | -1,089 | 0.00% | 128,635 |
| 2010-11-03 | 2010-11-01 | 29.193 | 5,446 | -364 | 0.00% | 158,987 |
| 2010-11-01 | 2010-10-28 | 27.871 | 5,810 | +364 | 0.00% | 161,933 |
| 2010-10-29 | 2010-10-27 | 28.422 | 5,446 | -1,816 | 0.00% | 154,787 |
| 2010-10-26 | 2010-10-22 | 29.854 | 7,262 | +1,089 | 0.00% | 216,802 |
| 2010-10-25 | 2010-10-21 | 30.736 | 6,173 | -1,270 | 0.00% | 189,731 |
| 2010-10-20 | 2010-10-18 | 30.405 | 7,443 | +1,270 | 0.00% | 226,306 |
| 2010-10-19 | 2010-10-15 | 29.634 | 6,173 | -2,723 | 0.00% | 182,931 |
| 2010-10-18 | 2010-10-14 | 26.605 | 8,896 | -2,178 | 0.00% | 236,674 |
| 2010-10-15 | 2010-10-13 | 24.787 | 11,074 | +2,723 | 0.00% | 274,489 |
| 2010-10-13 | 2010-10-11 | 24.842 | 8,351 | -1,997 | 0.00% | 207,455 |
| 2010-10-04 | 2010-09-29 | 23.134 | 10,348 | -1,634 | 0.00% | 239,394 |
| 2010-09-29 | 2010-09-27 | 23.961 | 11,982 | +1,271 | 0.00% | 287,096 |
| 2010-09-28 | 2010-09-24 | 23.575 | 10,711 | +181 | 0.00% | 252,512 |
| 2010-09-27 | 2010-09-22 | 23.740 | 10,530 | -3,631 | 0.00% | 249,985 |
| 2010-09-24 | 2010-09-21 | 23.740 | 14,161 | +726 | 0.00% | 336,186 |
| 2010-09-22 | 2010-09-20 | 22.749 | 13,435 | +4,539 | 0.00% | 305,630 |
| 2010-09-21 | 2010-09-17 | 23.300 | 8,896 | +182 | 0.00% | 207,273 |
| 2010-09-20 | 2010-09-16 | 22.859 | 8,714 | -1,090 | 0.00% | 199,193 |
| 2010-09-15 | 2010-09-13 | 23.741 | 9,804 | -544 | 0.00% | 232,755 |
| 2010-09-14 | 2010-09-10 | 24.128 | 10,348 | +48 | 0.00% | 249,678 |
| 2010-09-13 | 2010-09-09 | 24.294 | 10,300 | -7,047 | 0.00% | 250,230 |
| 2010-09-09 | 2010-09-07 | 22.247 | 17,347 | -2,711 | 0.01% | 385,912 |
| 2010-09-08 | 2010-09-06 | 21.361 | 20,058 | +1,807 | 0.01% | 428,462 |
| 2010-09-01 | 2010-08-30 | 19.701 | 18,251 | +2,711 | 0.01% | 359,563 |
| 2010-08-26 | 2010-08-24 | 20.974 | 15,540 | -2,530 | 0.01% | 325,933 |
| 2010-08-25 | 2010-08-23 | 21.583 | 18,070 | -1,807 | 0.01% | 389,996 |
| 2010-08-24 | 2010-08-20 | 21.361 | 19,877 | -181 | 0.01% | 424,596 |
| 2010-08-23 | 2010-08-19 | 21.693 | 20,058 | +4,337 | 0.01% | 435,122 |
| 2010-08-18 | 2010-08-16 | 21.749 | 15,721 | +1,988 | 0.01% | 341,909 |
| 2010-08-17 | 2010-08-13 | 21.804 | 13,733 | -3,072 | 0.00% | 299,433 |
| 2010-08-16 | 2010-08-12 | 20.918 | 16,805 | +180 | 0.01% | 351,535 |
| 2010-08-13 | 2010-08-11 | 20.476 | 16,625 | -3,252 | 0.01% | 340,409 |
| 2010-08-12 | 2010-08-10 | 19.646 | 19,877 | -10,842 | 0.01% | 390,496 |
| 2010-08-11 | 2010-08-09 | 20.642 | 30,719 | +5,421 | 0.01% | 634,094 |
| 2010-08-10 | 2010-08-06 | 21.583 | 25,298 | +5,421 | 0.01% | 545,995 |
| 2010-08-09 | 2010-08-05 | 22.302 | 19,877 | -19,877 | 0.01% | 443,296 |
| 2010-08-05 | 2010-08-03 | 22.136 | 39,754 | -7,228 | 0.01% | 879,992 |
| 2010-08-04 | 2010-08-02 | 22.191 | 46,982 | +10,480 | 0.02% | 1,042,590 |
| 2010-08-03 | 2010-07-30 | 23.187 | 36,502 | +21,504 | 0.01% | 846,386 |
| 2010-08-02 | 2010-07-29 | 23.519 | 14,998 | +361 | 0.01% | 352,744 |
| 2010-07-28 | 2010-07-26 | 23.630 | 14,637 | -1,807 | 0.00% | 345,874 |
| 2010-07-27 | 2010-07-23 | 23.519 | 16,444 | +1,265 | 0.01% | 386,753 |
| 2010-07-26 | 2010-07-22 | 23.575 | 15,179 | +2,711 | 0.01% | 357,841 |
| 2010-07-22 | 2010-07-20 | 23.409 | 12,468 | -6,506 | 0.00% | 291,860 |
| 2010-07-20 | 2010-07-16 | 22.745 | 18,974 | -1,807 | 0.01% | 431,557 |
| 2010-07-19 | 2010-07-15 | 22.468 | 20,781 | -3,614 | 0.01% | 466,907 |
| 2010-07-16 | 2010-07-14 | 23.021 | 24,395 | -1,626 | 0.01% | 561,606 |
| 2010-07-15 | 2010-07-13 | 23.298 | 26,021 | +4,156 | 0.01% | 606,239 |
| 2010-07-14 | 2010-07-12 | 23.741 | 21,865 | +4,518 | 0.01% | 519,092 |
| 2010-07-13 | 2010-07-09 | 24.239 | 17,347 | -1,807 | 0.01% | 420,471 |
| 2010-07-12 | 2010-07-08 | 22.911 | 19,154 | 0.01% | 438,831 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy