History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 8,712,412 | +0 | 0.09% | 37,724,744 |
| 2025-10-13 | 2025-10-09 | 4.330 | 8,712,412 | +0 | 0.09% | 37,724,744 |
| 2025-10-10 | 2025-10-08 | 4.500 | 8,712,412 | -19,000 | 0.09% | 39,205,854 |
| 2025-10-09 | 2025-10-06 | 4.520 | 8,731,412 | +54,000 | 0.09% | 39,465,982 |
| 2025-10-08 | 2025-10-03 | 4.580 | 8,677,412 | +35,000 | 0.09% | 39,742,547 |
| 2025-10-06 | 2025-10-02 | 4.460 | 8,642,412 | -43,000 | 0.09% | 38,545,158 |
| 2025-10-03 | 2025-09-30 | 4.490 | 8,685,412 | -48,000 | 0.09% | 38,997,500 |
| 2025-10-02 | 2025-09-29 | 4.500 | 8,733,412 | +81,000 | 0.09% | 39,300,354 |
| 2025-09-30 | 2025-09-26 | 4.380 | 8,652,412 | +31,000 | 0.09% | 37,897,565 |
| 2025-09-29 | 2025-09-25 | 4.270 | 8,621,412 | -88,000 | 0.09% | 36,813,429 |
| 2025-09-26 | 2025-09-24 | 4.250 | 8,709,412 | +40,000 | 0.09% | 37,015,001 |
| 2025-09-25 | 2025-09-23 | 4.510 | 8,669,412 | -96,000 | 0.09% | 39,099,048 |
| 2025-09-24 | 2025-09-22 | 5.100 | 8,765,412 | -1,000 | 0.09% | 44,703,601 |
| 2025-09-23 | 2025-09-19 | 5.200 | 8,766,412 | +9,000 | 0.09% | 45,585,342 |
| 2025-09-22 | 2025-09-18 | 5.210 | 8,757,412 | +14,000 | 0.09% | 45,626,117 |
| 2025-09-19 | 2025-09-17 | 5.260 | 8,743,412 | -10,000 | 0.09% | 45,990,347 |
| 2025-09-18 | 2025-09-16 | 5.230 | 8,753,412 | +40,000 | 0.09% | 45,780,345 |
| 2025-09-17 | 2025-09-15 | 5.380 | 8,713,412 | +80,000 | 0.09% | 46,878,157 |
| 2025-09-16 | 2025-09-12 | 5.400 | 8,633,412 | -56,000 | 0.09% | 46,620,425 |
| 2025-09-12 | 2025-09-10 | 5.620 | 8,689,412 | -56,000 | 0.09% | 48,838,431 |
| 2025-09-11 | 2025-09-09 | 5.459 | 8,745,412 | +69,585 | 0.09% | 47,741,236 |
| 2025-09-10 | 2025-09-08 | 5.378 | 8,675,827 | +80,273 | 0.09% | 46,661,018 |
| 2025-09-09 | 2025-09-05 | 5.419 | 8,595,554 | +29,731 | 0.09% | 46,576,224 |
| 2025-09-08 | 2025-09-04 | 5.388 | 8,565,823 | +63,425 | 0.09% | 46,155,820 |
| 2025-09-05 | 2025-09-03 | 5.600 | 8,502,398 | +66,399 | 0.09% | 47,615,739 |
| 2025-09-04 | 2025-09-02 | 5.832 | 8,435,999 | -35,677 | 0.09% | 49,201,742 |
| 2025-09-03 | 2025-09-01 | 6.004 | 8,471,676 | -46,578 | 0.09% | 50,863,053 |
| 2025-09-02 | 2025-08-29 | 5.953 | 8,518,254 | +45,587 | 0.09% | 50,712,931 |
| 2025-09-01 | 2025-08-28 | 5.146 | 8,472,667 | -24,775 | 0.09% | 43,602,002 |
| 2025-08-29 | 2025-08-27 | 5.318 | 8,497,442 | +7,928 | 0.09% | 45,187,149 |
| 2025-08-28 | 2025-08-26 | 5.267 | 8,489,514 | +10,901 | 0.09% | 44,716,669 |
| 2025-08-26 | 2025-08-22 | 5.318 | 8,478,613 | +1,982 | 0.09% | 45,087,021 |
| 2025-08-25 | 2025-08-21 | 5.378 | 8,476,631 | -32,704 | 0.09% | 45,589,686 |
| 2025-08-22 | 2025-08-20 | 5.156 | 8,509,335 | +28,740 | 0.09% | 43,876,567 |
| 2025-08-21 | 2025-08-19 | 5.197 | 8,480,595 | +15,856 | 0.09% | 44,070,672 |
| 2025-08-20 | 2025-08-18 | 5.338 | 8,464,739 | +87,210 | 0.09% | 45,184,071 |
| 2025-08-19 | 2025-08-15 | 5.469 | 8,377,529 | +19,821 | 0.09% | 45,817,495 |
| 2025-08-18 | 2025-08-14 | 5.479 | 8,357,708 | -14,865 | 0.09% | 45,793,426 |
| 2025-08-15 | 2025-08-13 | 5.419 | 8,372,573 | +67,389 | 0.09% | 45,367,970 |
| 2025-08-14 | 2025-08-12 | 5.499 | 8,305,184 | +1,783,842 | 0.09% | 45,673,246 |
| 2025-08-13 | 2025-08-11 | 5.096 | 6,521,342 | -184,330 | 0.07% | 33,231,081 |
| 2025-08-12 | 2025-08-08 | 5.166 | 6,705,672 | +39,641 | 0.07% | 34,644,028 |
| 2025-08-11 | 2025-08-07 | 5.257 | 6,666,031 | +36,668 | 0.07% | 35,044,605 |
| 2025-08-08 | 2025-08-06 | 5.348 | 6,629,363 | +43,605 | 0.07% | 35,453,881 |
| 2025-08-07 | 2025-08-05 | 5.338 | 6,585,758 | -878,047 | 0.07% | 35,154,227 |
| 2025-08-06 | 2025-08-04 | 5.388 | 7,463,805 | +4,499,246 | 0.08% | 40,217,740 |
| 2025-08-05 | 2025-08-01 | 5.762 | 2,964,559 | +82,255 | 0.03% | 17,080,962 |
| 2025-08-04 | 2025-07-31 | 6.458 | 2,882,304 | +1,193,192 | 0.03% | 18,613,836 |
| 2025-08-01 | 2025-07-30 | 6.529 | 1,689,112 | -160,546 | 0.02% | 11,027,545 |
| 2025-07-31 | 2025-07-29 | 6.801 | 1,849,658 | -159,555 | 0.02% | 12,579,618 |
| 2025-07-30 | 2025-07-28 | 6.781 | 2,009,213 | -8,919 | 0.02% | 13,624,211 |
| 2025-07-29 | 2025-07-25 | 6.196 | 2,018,132 | -21,802 | 0.02% | 12,503,571 |
| 2025-07-28 | 2025-07-24 | 6.034 | 2,039,934 | -602,543 | 0.02% | 12,309,302 |
| 2025-07-25 | 2025-07-23 | 5.994 | 2,642,477 | -33,694 | 0.03% | 15,838,490 |
| 2025-07-24 | 2025-07-22 | 5.883 | 2,676,171 | -195,232 | 0.03% | 15,743,400 |
| 2025-07-23 | 2025-07-21 | 6.085 | 2,871,403 | -382,535 | 0.03% | 17,471,395 |
| 2025-07-22 | 2025-07-18 | 6.508 | 3,253,938 | +1,145,623 | 0.03% | 21,178,008 |
| 2025-07-21 | 2025-07-17 | 6.428 | 2,108,315 | +255,684 | 0.02% | 13,551,615 |
| 2025-07-18 | 2025-07-16 | 6.438 | 1,852,631 | +154,600 | 0.02% | 11,926,849 |
| 2025-07-17 | 2025-07-15 | 6.135 | 1,698,031 | -33,695 | 0.02% | 10,417,543 |
| 2025-07-16 | 2025-07-14 | 6.478 | 1,731,726 | +35,677 | 0.02% | 11,218,385 |
| 2025-07-15 | 2025-07-11 | 6.488 | 1,696,049 | -44,596 | 0.02% | 11,004,378 |
| 2025-07-14 | 2025-07-10 | 6.408 | 1,740,645 | -61,444 | 0.02% | 11,153,214 |
| 2025-07-11 | 2025-07-09 | 5.812 | 1,802,089 | -375,598 | 0.02% | 10,474,055 |
| 2025-07-10 | 2025-07-08 | 6.135 | 2,177,687 | -208,114 | 0.02% | 13,360,268 |
| 2025-07-09 | 2025-07-07 | 4.773 | 2,385,801 | -353,796 | 0.03% | 11,387,056 |
| 2025-07-08 | 2025-07-04 | 4.309 | 2,739,597 | +1,005,889 | 0.03% | 11,804,040 |
| 2025-07-07 | 2025-07-03 | 3.895 | 1,733,708 | -398,392 | 0.02% | 6,752,730 |
| 2025-07-04 | 2025-07-02 | 3.491 | 2,132,100 | -925,615 | 0.02% | 7,443,887 |
| 2025-07-03 | 2025-06-30 | 3.461 | 3,057,715 | -1,982,047 | 0.03% | 10,582,962 |
| 2025-07-02 | 2025-06-27 | 3.047 | 5,039,762 | +3,114,786 | 0.05% | 15,357,944 |
| 2025-06-30 | 2025-06-26 | 3.572 | 1,924,976 | -307,217 | 0.02% | 6,876,140 |
| 2025-06-27 | 2025-06-25 | 3.734 | 2,232,193 | -10,955,763 | 0.02% | 8,333,925 |
| 2025-06-26 | 2025-06-24 | 1.251 | 13,187,956 | -12,883 | 0.14% | 16,501,191 |
| 2025-06-25 | 2025-06-23 | 1.201 | 13,200,839 | +11,892 | 0.14% | 15,851,290 |
| 2025-06-24 | 2025-06-20 | 1.140 | 13,188,947 | +8,919 | 0.14% | 15,038,506 |
| 2025-06-23 | 2025-06-19 | 1.160 | 13,180,028 | +639,210 | 0.14% | 15,294,324 |
| 2025-06-20 | 2025-06-18 | 1.211 | 12,540,818 | +100,094 | 0.13% | 15,185,295 |
| 2025-06-19 | 2025-06-17 | 1.241 | 12,440,724 | +151,626 | 0.13% | 15,440,696 |
| 2025-06-18 | 2025-06-16 | 1.221 | 12,289,098 | -1,982 | 0.13% | 15,004,499 |
| 2025-06-17 | 2025-06-13 | 1.171 | 12,291,080 | -86,219 | 0.13% | 14,386,798 |
| 2025-06-16 | 2025-06-12 | 1.211 | 12,377,299 | -79,282 | 0.13% | 14,987,295 |
| 2025-06-13 | 2025-06-11 | 1.211 | 12,456,581 | -6,937 | 0.13% | 15,083,295 |
| 2025-06-12 | 2025-06-10 | 1.191 | 12,463,518 | +26,758 | 0.13% | 14,840,166 |
| 2025-06-09 | 2025-06-05 | 1.181 | 12,436,760 | -40,632 | 0.13% | 14,682,812 |
| 2025-06-06 | 2025-06-04 | 1.181 | 12,477,392 | +23,784 | 0.13% | 14,730,782 |
| 2025-06-05 | 2025-06-03 | 1.171 | 12,453,608 | +25,767 | 0.13% | 14,577,038 |
| 2025-06-04 | 2025-06-02 | 1.160 | 12,427,841 | +100,093 | 0.13% | 14,421,474 |
| 2025-06-02 | 2025-05-29 | 1.181 | 12,327,748 | +4,955 | 0.13% | 14,554,112 |
| 2025-05-30 | 2025-05-28 | 1.100 | 12,322,793 | +90,184 | 0.13% | 13,553,510 |
| 2025-05-29 | 2025-05-27 | 1.141 | 12,232,609 | -991 | 0.13% | 13,952,585 |
| 2025-05-28 | 2025-05-26 | 1.130 | 12,233,600 | +220,425 | 0.13% | 13,828,006 |
| 2025-05-27 | 2025-05-23 | 1.110 | 12,013,175 | +30,168 | 0.13% | 13,331,965 |
| 2025-05-26 | 2025-05-22 | 1.120 | 11,983,007 | +9,732 | 0.13% | 13,421,619 |
| 2025-05-23 | 2025-05-21 | 1.141 | 11,973,275 | -106,076 | 0.13% | 13,656,787 |
| 2025-05-22 | 2025-05-20 | 1.130 | 12,079,351 | +398,026 | 0.13% | 13,653,654 |
| 2025-05-21 | 2025-05-19 | 1.130 | 11,681,325 | +272,487 | 0.13% | 13,203,753 |
| 2025-05-20 | 2025-05-16 | 1.120 | 11,408,838 | -974 | 0.12% | 12,778,519 |
| 2025-05-19 | 2025-05-15 | 1.141 | 11,409,812 | -9,731 | 0.12% | 13,014,098 |
| 2025-05-16 | 2025-05-14 | 1.151 | 11,419,543 | -20,437 | 0.12% | 13,142,541 |
| 2025-05-14 | 2025-05-12 | 1.141 | 11,439,980 | -1,946 | 0.12% | 13,048,508 |
| 2025-05-13 | 2025-05-09 | 1.100 | 11,441,926 | -141,109 | 0.12% | 12,580,431 |
| 2025-05-12 | 2025-05-08 | 1.100 | 11,583,035 | -973 | 0.12% | 12,735,580 |
| 2025-05-09 | 2025-05-07 | 1.089 | 11,584,008 | -974 | 0.12% | 12,617,616 |
| 2025-05-07 | 2025-05-02 | 1.058 | 11,584,982 | -196,579 | 0.12% | 12,261,545 |
| 2025-04-30 | 2025-04-28 | 1.017 | 11,781,561 | -150,841 | 0.13% | 11,985,347 |
| 2025-04-29 | 2025-04-25 | 1.028 | 11,932,402 | -973 | 0.13% | 12,261,412 |
| 2025-04-25 | 2025-04-23 | 1.007 | 11,933,375 | -974 | 0.13% | 12,017,163 |
| 2025-04-16 | 2025-04-14 | 0.986 | 11,934,349 | -12,651 | 0.13% | 11,772,876 |
| 2025-04-15 | 2025-04-11 | 0.976 | 11,947,000 | -6,812 | 0.13% | 11,662,592 |
| 2025-04-14 | 2025-04-10 | 0.966 | 11,953,812 | +501,181 | 0.13% | 11,546,407 |
| 2025-04-11 | 2025-04-09 | 0.925 | 11,452,631 | -2,919 | 0.12% | 10,591,571 |
| 2025-04-10 | 2025-04-08 | 0.925 | 11,455,550 | +84,665 | 0.12% | 10,594,270 |
| 2025-04-09 | 2025-04-07 | 0.884 | 11,370,885 | +25,302 | 0.12% | 10,048,594 |
| 2025-04-08 | 2025-04-03 | 1.110 | 11,345,583 | -337,689 | 0.12% | 12,591,085 |
| 2025-04-07 | 2025-04-02 | 1.110 | 11,683,272 | -3,892,668 | 0.13% | 12,965,845 |
| 2025-04-02 | 2025-03-31 | 1.089 | 15,575,940 | -9,194,482 | 0.17% | 16,965,737 |
| 2025-04-01 | 2025-03-28 | 1.120 | 24,770,422 | +246,211 | 0.27% | 27,744,219 |
| 2025-03-31 | 2025-03-27 | 1.141 | 24,524,211 | +104,129 | 0.26% | 27,972,457 |
| 2025-03-28 | 2025-03-26 | 1.141 | 24,420,082 | -183,929 | 0.26% | 27,853,687 |
| 2025-03-27 | 2025-03-25 | 1.141 | 24,604,011 | +87,585 | 0.27% | 28,063,478 |
| 2025-03-24 | 2025-03-20 | 1.192 | 24,516,426 | +145,975 | 0.26% | 29,223,198 |
| 2025-03-21 | 2025-03-19 | 1.233 | 24,370,451 | -97,316 | 0.26% | 30,050,895 |
| 2025-03-19 | 2025-03-17 | 1.233 | 24,467,767 | -4,866,809 | 0.26% | 30,170,894 |
| 2025-03-18 | 2025-03-14 | 1.243 | 29,334,576 | -582,927 | 0.32% | 36,473,529 |
| 2025-03-17 | 2025-03-13 | 1.171 | 29,917,503 | +97,317 | 0.32% | 35,046,350 |
| 2025-03-14 | 2025-03-12 | 1.182 | 29,820,186 | +486,583 | 0.32% | 35,238,774 |
| 2025-03-13 | 2025-03-11 | 1.171 | 29,333,603 | -191,713 | 0.32% | 34,362,350 |
| 2025-03-12 | 2025-03-10 | 1.171 | 29,525,316 | -2,920 | 0.32% | 34,586,929 |
| 2025-03-11 | 2025-03-07 | 1.182 | 29,528,236 | -192,687 | 0.32% | 34,893,774 |
| 2025-03-10 | 2025-03-06 | 1.192 | 29,720,923 | +3,893 | 0.32% | 35,426,878 |
| 2025-03-07 | 2025-03-05 | 1.161 | 29,717,030 | +33,087 | 0.32% | 34,506,145 |
| 2025-03-06 | 2025-03-04 | 1.161 | 29,683,943 | +1,947 | 0.32% | 34,467,726 |
| 2025-03-05 | 2025-03-03 | 1.161 | 29,681,996 | +55,470 | 0.32% | 34,465,465 |
| 2025-03-04 | 2025-02-28 | 1.141 | 29,626,526 | +127,485 | 0.32% | 33,792,188 |
| 2025-03-03 | 2025-02-27 | 1.213 | 29,499,041 | +47,685 | 0.32% | 35,768,646 |
| 2025-02-28 | 2025-02-26 | 1.264 | 29,451,356 | -269,567 | 0.32% | 37,223,997 |
| 2025-02-27 | 2025-02-25 | 1.141 | 29,720,923 | +52,551 | 0.32% | 33,899,857 |
| 2025-02-25 | 2025-02-21 | 1.213 | 29,668,372 | +55,470 | 0.32% | 35,973,966 |
| 2025-02-24 | 2025-02-20 | 1.161 | 29,612,902 | +385,375 | 0.32% | 34,385,236 |
| 2025-02-21 | 2025-02-19 | 1.182 | 29,227,527 | -974 | 0.31% | 34,538,423 |
| 2025-02-20 | 2025-02-18 | 1.192 | 29,228,501 | -14,597 | 0.31% | 34,839,919 |
| 2025-02-19 | 2025-02-17 | 1.223 | 29,243,098 | -209,231 | 0.32% | 35,758,800 |
| 2025-02-18 | 2025-02-14 | 1.192 | 29,452,329 | +92,451 | 0.32% | 35,106,718 |
| 2025-02-17 | 2025-02-13 | 1.141 | 29,359,878 | +19,463 | 0.32% | 33,488,047 |
| 2025-02-13 | 2025-02-11 | 1.171 | 29,340,415 | -22,383 | 0.32% | 34,370,330 |
| 2025-02-12 | 2025-02-10 | 1.213 | 29,362,798 | +97,317 | 0.32% | 35,603,447 |
| 2025-02-11 | 2025-02-07 | 1.202 | 29,265,481 | -9,732 | 0.32% | 35,184,722 |
| 2025-02-10 | 2025-02-06 | 1.171 | 29,275,213 | +126,512 | 0.32% | 34,293,950 |
| 2025-02-07 | 2025-02-05 | 1.161 | 29,148,701 | +20,437 | 0.31% | 33,846,226 |
| 2025-02-06 | 2025-02-04 | 1.192 | 29,128,264 | +12,651 | 0.31% | 34,720,438 |
| 2025-02-05 | 2025-02-03 | 1.151 | 29,115,613 | +39,900 | 0.31% | 33,508,621 |
| 2025-02-04 | 2025-01-28 | 1.171 | 29,075,713 | -558,598 | 0.31% | 34,060,249 |
| 2025-02-03 | 2025-01-24 | 1.182 | 29,634,311 | -29,195 | 0.32% | 35,019,124 |
| 2025-01-27 | 2025-01-23 | 1.141 | 29,663,506 | -9,732 | 0.32% | 33,834,367 |
| 2025-01-24 | 2025-01-22 | 1.120 | 29,673,238 | +50,605 | 0.32% | 33,235,639 |
| 2025-01-23 | 2025-01-21 | 1.141 | 29,622,633 | +40,873 | 0.32% | 33,787,747 |
| 2025-01-22 | 2025-01-20 | 1.130 | 29,581,760 | +2,919 | 0.32% | 33,437,153 |
| 2025-01-21 | 2025-01-17 | 1.120 | 29,578,841 | -102,182 | 0.32% | 33,129,909 |
| 2025-01-20 | 2025-01-16 | 1.110 | 29,681,023 | +58,390 | 0.32% | 32,939,365 |
| 2025-01-16 | 2025-01-14 | 1.100 | 29,622,633 | -34,061 | 0.32% | 32,570,171 |
| 2025-01-15 | 2025-01-13 | 1.038 | 29,656,694 | -234,533 | 0.32% | 30,779,156 |
| 2025-01-14 | 2025-01-10 | 1.038 | 29,891,227 | +63,256 | 0.32% | 31,022,566 |
| 2025-01-10 | 2025-01-08 | 1.069 | 29,827,971 | +12,651 | 0.32% | 31,876,428 |
| 2025-01-09 | 2025-01-07 | 1.110 | 29,815,320 | +973 | 0.32% | 33,088,405 |
| 2025-01-08 | 2025-01-06 | 1.079 | 29,814,347 | -973 | 0.32% | 32,168,233 |
| 2025-01-07 | 2025-01-03 | 1.079 | 29,815,320 | +29,195 | 0.32% | 32,169,282 |
| 2025-01-06 | 2025-01-02 | 1.089 | 29,786,125 | -13,625 | 0.32% | 32,443,856 |
| 2025-01-03 | 2024-12-31 | 1.151 | 29,799,750 | +339,636 | 0.32% | 34,295,982 |
| 2024-12-27 | 2024-12-20 | 1.161 | 29,460,114 | +58,390 | 0.32% | 34,207,825 |
| 2024-12-23 | 2024-12-19 | 1.192 | 29,401,724 | -194,634 | 0.32% | 35,046,398 |
| 2024-12-18 | 2024-12-16 | 1.192 | 29,596,358 | +11,678 | 0.32% | 35,278,398 |
| 2024-12-16 | 2024-12-12 | 1.254 | 29,584,680 | +10,705 | 0.32% | 37,088,503 |
| 2024-12-13 | 2024-12-11 | 1.233 | 29,573,975 | +4,866 | 0.32% | 36,467,295 |
| 2024-12-12 | 2024-12-10 | 1.171 | 29,569,109 | -243,292 | 0.32% | 34,638,230 |
| 2024-12-11 | 2024-12-09 | 1.213 | 29,812,401 | +37,954 | 0.32% | 36,148,606 |
| 2024-12-06 | 2024-12-04 | 1.151 | 29,774,447 | -44,766 | 0.32% | 34,266,861 |
| 2024-12-05 | 2024-12-03 | 1.161 | 29,819,213 | +97,317 | 0.32% | 34,624,796 |
| 2024-12-02 | 2024-11-28 | 1.089 | 29,721,896 | -38,927 | 0.32% | 32,373,896 |
| 2024-11-28 | 2024-11-26 | 1.058 | 29,760,823 | -97,317 | 0.32% | 31,498,854 |
| 2024-11-27 | 2024-11-25 | 1.058 | 29,858,140 | -7,785 | 0.32% | 31,601,855 |
| 2024-11-26 | 2024-11-22 | 1.058 | 29,865,925 | +32,115 | 0.32% | 31,610,094 |
| 2024-11-22 | 2024-11-20 | 1.130 | 29,833,810 | +3,892 | 0.32% | 33,722,053 |
| 2024-11-20 | 2024-11-18 | 1.100 | 29,829,918 | +9,732 | 0.32% | 32,798,081 |
| 2024-11-19 | 2024-11-15 | 1.089 | 29,820,186 | -38,927 | 0.32% | 32,480,957 |
| 2024-11-18 | 2024-11-14 | 1.130 | 29,859,113 | +30,168 | 0.32% | 33,750,653 |
| 2024-11-14 | 2024-11-12 | 1.202 | 29,828,945 | -11,678 | 0.32% | 35,862,153 |
| 2024-11-13 | 2024-11-11 | 1.264 | 29,840,623 | -4,390,929 | 0.32% | 37,715,997 |
| 2024-11-12 | 2024-11-08 | 1.326 | 34,231,552 | +15,570 | 0.37% | 45,376,281 |
| 2024-11-11 | 2024-11-07 | 1.367 | 34,215,982 | -9,731 | 0.37% | 46,762,018 |
| 2024-11-08 | 2024-11-06 | 1.274 | 34,225,713 | +11,678 | 0.37% | 43,610,070 |
| 2024-11-07 | 2024-11-05 | 1.305 | 34,214,035 | -100,237 | 0.37% | 44,649,913 |
| 2024-11-06 | 2024-11-04 | 1.233 | 34,314,272 | +39,900 | 0.37% | 42,312,495 |
| 2024-11-05 | 2024-11-01 | 1.161 | 34,274,372 | +39,900 | 0.37% | 39,797,936 |
| 2024-11-04 | 2024-10-31 | 1.182 | 34,234,472 | +9,732 | 0.37% | 40,455,174 |
| 2024-11-01 | 2024-10-30 | 1.171 | 34,224,740 | +67,148 | 0.37% | 40,091,989 |
| 2024-10-30 | 2024-10-28 | 1.213 | 34,157,592 | +5,839 | 0.37% | 41,417,307 |
| 2024-10-29 | 2024-10-25 | 1.192 | 34,151,753 | +77,854 | 0.37% | 40,708,358 |
| 2024-10-25 | 2024-10-23 | 1.202 | 34,073,899 | +1,946 | 0.37% | 40,965,692 |
| 2024-10-23 | 2024-10-21 | 1.182 | 34,071,953 | -94,397 | 0.37% | 40,263,124 |
| 2024-10-22 | 2024-10-18 | 1.233 | 34,166,350 | -4,866 | 0.37% | 42,130,094 |
| 2024-10-21 | 2024-10-17 | 1.120 | 34,171,216 | +48,658 | 0.37% | 38,273,619 |
| 2024-10-18 | 2024-10-16 | 1.120 | 34,122,558 | +12,651 | 0.37% | 38,219,119 |
| 2024-10-17 | 2024-10-15 | 1.110 | 34,109,907 | +223,829 | 0.37% | 37,854,446 |
| 2024-10-16 | 2024-10-14 | 1.182 | 33,886,078 | +1,596,967 | 0.36% | 40,043,474 |
| 2024-10-15 | 2024-10-10 | 1.213 | 32,289,111 | +5,170,437 | 0.35% | 39,151,706 |
| 2024-10-14 | 2024-10-09 | 1.336 | 27,118,674 | -108,995 | 0.29% | 36,226,335 |
| 2024-10-10 | 2024-10-08 | 1.439 | 27,227,669 | +198,526 | 0.29% | 39,169,777 |
| 2024-10-09 | 2024-10-07 | 2.096 | 27,029,143 | -771,721 | 0.29% | 56,659,801 |
| 2024-10-08 | 2024-10-04 | 1.860 | 27,800,864 | +335,742 | 0.30% | 51,707,015 |
| 2024-10-07 | 2024-10-03 | 1.839 | 27,465,122 | -3,161,820 | 0.30% | 50,518,118 |
| 2024-10-04 | 2024-10-02 | 1.901 | 30,626,942 | +3,383,702 | 0.33% | 58,222,113 |
| 2024-10-03 | 2024-09-30 | 1.356 | 27,243,240 | -3,409,977 | 0.29% | 36,952,624 |
| 2024-10-02 | 2024-09-27 | 1.079 | 30,653,217 | +8,218,396 | 0.33% | 33,073,332 |
| 2024-09-30 | 2024-09-26 | 0.740 | 22,434,821 | +791,185 | 0.24% | 16,598,456 |
| 2024-09-27 | 2024-09-25 | 0.688 | 21,643,636 | +29,195 | 0.23% | 14,901,076 |
| 2024-09-26 | 2024-09-24 | 0.688 | 21,614,441 | +973,167 | 0.23% | 14,880,976 |
| 2024-09-20 | 2024-09-17 | 0.658 | 20,641,274 | -136,244 | 0.22% | 13,574,663 |
| 2024-09-17 | 2024-09-13 | 0.658 | 20,777,518 | -77,853 | 0.22% | 13,664,264 |
| 2024-09-12 | 2024-09-10 | 0.680 | 20,855,371 | -66,175 | 0.22% | 14,191,770 |
| 2024-09-11 | 2024-09-09 | 0.639 | 20,921,546 | +386,243 | 0.23% | 13,360,690 |
| 2024-09-10 | 2024-09-05 | 0.639 | 20,535,303 | -8,596 | 0.23% | 13,114,032 |
| 2024-09-09 | 2024-09-04 | 0.649 | 20,543,899 | +334,320 | 0.23% | 13,334,595 |
| 2024-09-03 | 2024-08-30 | 0.660 | 20,209,579 | -382,080 | 0.22% | 13,329,170 |
| 2024-09-02 | 2024-08-29 | 0.649 | 20,591,659 | -767,982 | 0.23% | 13,365,595 |
| 2024-08-30 | 2024-08-28 | 0.649 | 21,359,641 | +293,247 | 0.23% | 13,864,076 |
| 2024-08-28 | 2024-08-26 | 0.639 | 21,066,394 | -210,144 | 0.23% | 13,453,191 |
| 2024-08-27 | 2024-08-23 | 0.628 | 21,276,538 | +267,456 | 0.23% | 13,364,647 |
| 2024-08-07 | 2024-08-05 | 0.649 | 21,009,082 | -191,040 | 0.23% | 13,636,535 |
| 2024-08-05 | 2024-08-01 | 0.670 | 21,200,122 | +360,110 | 0.23% | 14,204,423 |
| 2024-07-30 | 2024-07-26 | 0.639 | 20,840,012 | -264,590 | 0.23% | 13,308,622 |
| 2024-07-29 | 2024-07-25 | 0.628 | 21,104,602 | -143,280 | 0.23% | 13,256,647 |
| 2024-07-25 | 2024-07-23 | 0.628 | 21,247,882 | +1,146,241 | 0.23% | 13,346,647 |
| 2024-07-24 | 2024-07-22 | 0.639 | 20,101,641 | -247,397 | 0.22% | 12,837,091 |
| 2024-07-23 | 2024-07-19 | 0.649 | 20,349,038 | -2,445,315 | 0.22% | 13,208,115 |
| 2024-07-22 | 2024-07-18 | 0.660 | 22,794,353 | -764,160 | 0.25% | 15,033,950 |
| 2024-07-19 | 2024-07-17 | 0.670 | 23,558,513 | -191,041 | 0.26% | 15,784,583 |
| 2024-07-18 | 2024-07-16 | 0.660 | 23,749,554 | -95,520 | 0.26% | 15,663,950 |
| 2024-07-17 | 2024-07-15 | 0.660 | 23,845,074 | -90,744 | 0.26% | 15,726,950 |
| 2024-07-11 | 2024-07-09 | 0.639 | 23,935,818 | -620,880 | 0.26% | 15,285,631 |
| 2024-07-10 | 2024-07-08 | 0.639 | 24,556,698 | +138,504 | 0.27% | 15,682,131 |
| 2024-07-09 | 2024-07-05 | 0.639 | 24,418,194 | -382,081 | 0.27% | 15,593,681 |
| 2024-07-05 | 2024-07-03 | 0.639 | 24,800,275 | +191,041 | 0.27% | 15,837,682 |
| 2024-07-04 | 2024-07-02 | 0.628 | 24,609,234 | +3,820 | 0.27% | 15,458,047 |
| 2024-07-03 | 2024-06-28 | 0.628 | 24,605,414 | -10,092,652 | 0.27% | 15,455,647 |
| 2024-06-27 | 2024-06-25 | 0.628 | 34,698,066 | +583,627 | 0.38% | 21,795,247 |
| 2024-06-26 | 2024-06-24 | 0.618 | 34,114,439 | +2,865,603 | 0.37% | 21,071,503 |
| 2024-06-25 | 2024-06-21 | 0.639 | 31,248,836 | +11,799,597 | 0.34% | 19,955,791 |
| 2024-06-19 | 2024-06-17 | 0.649 | 19,449,239 | +537,778 | 0.21% | 12,624,075 |
| 2024-06-18 | 2024-06-14 | 0.649 | 18,911,461 | +98,386 | 0.21% | 12,275,015 |
| 2024-06-13 | 2024-06-11 | 0.618 | 18,813,075 | +191,040 | 0.21% | 11,620,293 |
| 2024-06-06 | 2024-06-04 | 0.628 | 18,622,035 | -668,641 | 0.20% | 11,697,247 |
| 2024-06-05 | 2024-06-03 | 0.618 | 19,290,676 | +382,081 | 0.21% | 11,915,293 |
| 2024-06-03 | 2024-05-30 | 0.618 | 18,908,595 | +95,520 | 0.21% | 11,679,293 |
| 2024-05-31 | 2024-05-29 | 0.639 | 18,813,075 | -4,581,908 | 0.21% | 12,014,201 |
| 2024-05-28 | 2024-05-24 | 0.628 | 23,394,983 | +982,378 | 0.26% | 14,687,297 |
| 2024-05-27 | 2024-05-23 | 0.638 | 22,412,605 | +187,959 | 0.25% | 14,309,047 |
| 2024-05-24 | 2024-05-22 | 0.670 | 22,224,646 | -25,374 | 0.25% | 14,898,500 |
| 2024-05-23 | 2024-05-21 | 0.660 | 22,250,020 | -571,395 | 0.25% | 14,678,755 |
| 2024-05-22 | 2024-05-20 | 0.681 | 22,821,415 | +939,794 | 0.25% | 15,541,383 |
| 2024-05-21 | 2024-05-17 | 0.692 | 21,881,621 | +974,567 | 0.24% | 15,134,218 |
| 2024-05-20 | 2024-05-16 | 0.670 | 20,907,054 | +93,979 | 0.23% | 14,015,239 |
| 2024-05-16 | 2024-05-13 | 0.681 | 20,813,075 | -281,938 | 0.23% | 14,173,704 |
| 2024-05-14 | 2024-05-10 | 0.649 | 21,095,013 | +751,835 | 0.23% | 13,692,311 |
| 2024-05-13 | 2024-05-09 | 0.617 | 20,343,178 | +1,221,733 | 0.23% | 12,554,919 |
| 2024-05-03 | 2024-04-30 | 0.607 | 19,121,445 | +6,451,689 | 0.21% | 11,597,455 |
| 2024-05-02 | 2024-04-29 | 0.617 | 12,669,756 | +469,897 | 0.14% | 7,819,219 |
| 2024-04-29 | 2024-04-25 | 0.575 | 12,199,859 | -1,879 | 0.14% | 7,009,963 |
| 2024-04-24 | 2024-04-22 | 0.564 | 12,201,738 | +93,979 | 0.14% | 6,881,208 |
| 2024-04-11 | 2024-04-09 | 0.575 | 12,107,759 | +187,959 | 0.13% | 6,957,043 |
| 2024-04-05 | 2024-04-02 | 0.575 | 11,919,800 | +9,398 | 0.13% | 6,849,042 |
| 2024-03-27 | 2024-03-25 | 0.564 | 11,910,402 | +751,835 | 0.13% | 6,716,908 |
| 2024-03-14 | 2024-03-12 | 0.607 | 11,158,567 | +939,795 | 0.12% | 6,767,845 |
| 2024-03-12 | 2024-03-08 | 0.575 | 10,218,772 | -36,652 | 0.11% | 5,871,642 |
| 2024-03-07 | 2024-03-05 | 0.585 | 10,255,424 | +892,805 | 0.11% | 6,001,827 |
| 2024-03-01 | 2024-02-28 | 0.585 | 9,362,619 | +2,490,455 | 0.10% | 5,479,326 |
| 2024-02-29 | 2024-02-27 | 0.596 | 6,872,164 | +1,315,712 | 0.08% | 4,094,951 |
| 2024-02-21 | 2024-02-19 | 0.553 | 5,556,452 | -225,551 | 0.06% | 3,074,454 |
| 2024-02-07 | 2024-02-05 | 0.521 | 5,782,003 | -15,036 | 0.06% | 3,014,682 |
| 2024-01-31 | 2024-01-29 | 0.564 | 5,797,039 | -1,039,413 | 0.06% | 3,269,258 |
| 2024-01-30 | 2024-01-26 | 0.575 | 6,836,452 | -50,749 | 0.08% | 3,928,183 |
| 2024-01-29 | 2024-01-25 | 0.585 | 6,887,201 | -93,979 | 0.08% | 4,030,627 |
| 2024-01-26 | 2024-01-24 | 0.564 | 6,981,180 | -657,856 | 0.08% | 3,937,058 |
| 2024-01-10 | 2024-01-08 | 0.585 | 7,639,036 | -6,263,730 | 0.09% | 4,470,626 |
| 2024-01-04 | 2024-01-02 | 0.628 | 13,902,766 | +7,273,069 | 0.15% | 8,728,113 |
| 2024-01-03 | 2023-12-29 | 0.638 | 6,629,697 | -28,194 | 0.07% | 4,232,647 |
| 2023-12-29 | 2023-12-27 | 0.617 | 6,657,891 | +93,979 | 0.07% | 4,108,959 |
| 2023-12-15 | 2023-12-13 | 0.628 | 6,563,912 | -9,397 | 0.07% | 4,120,803 |
| 2023-12-12 | 2023-12-08 | 0.638 | 6,573,309 | -162,585 | 0.07% | 4,196,647 |
| 2023-12-01 | 2023-11-29 | 0.649 | 6,735,894 | +751,836 | 0.08% | 4,372,121 |
| 2023-11-30 | 2023-11-28 | 0.670 | 5,984,058 | +150,367 | 0.07% | 4,011,469 |
| 2023-11-28 | 2023-11-24 | 0.681 | 5,833,691 | -140,969 | 0.06% | 3,972,744 |
| 2023-11-27 | 2023-11-23 | 0.692 | 5,974,660 | -7,085,111 | 0.07% | 4,132,318 |
| 2023-11-23 | 2023-11-21 | 0.692 | 13,059,771 | +187,959 | 0.15% | 9,032,668 |
| 2023-11-20 | 2023-11-16 | 0.702 | 12,871,812 | -8,458 | 0.14% | 9,039,632 |
| 2023-11-08 | 2023-11-06 | 0.702 | 12,880,270 | +751,836 | 0.14% | 9,045,572 |
| 2023-11-06 | 2023-11-02 | 0.660 | 12,128,434 | +140,969 | 0.14% | 8,001,355 |
| 2023-11-01 | 2023-10-30 | 0.681 | 11,987,465 | +187,959 | 0.13% | 8,163,464 |
| 2023-10-31 | 2023-10-27 | 0.670 | 11,799,506 | -28,194 | 0.13% | 7,909,909 |
| 2023-10-24 | 2023-10-19 | 0.660 | 11,827,700 | +93,979 | 0.13% | 7,802,955 |
| 2023-10-19 | 2023-10-17 | 0.692 | 11,733,721 | -9,398 | 0.13% | 8,115,518 |
| 2023-10-16 | 2023-10-12 | 0.692 | 11,743,119 | +187,959 | 0.13% | 8,122,018 |
| 2023-10-13 | 2023-10-11 | 0.681 | 11,555,160 | +1,240,529 | 0.13% | 7,869,064 |
| 2023-10-12 | 2023-10-10 | 0.670 | 10,314,631 | +187,959 | 0.11% | 6,914,509 |
| 2023-10-11 | 2023-10-09 | 0.692 | 10,126,672 | -356,182 | 0.11% | 7,004,018 |
| 2023-10-10 | 2023-10-06 | 0.617 | 10,482,854 | +187,959 | 0.12% | 6,469,559 |
| 2023-10-05 | 2023-10-03 | 0.617 | 10,294,895 | +939,794 | 0.11% | 6,353,559 |
| 2023-10-04 | 2023-09-29 | 0.649 | 9,355,101 | +187,959 | 0.10% | 6,072,191 |
| 2023-09-26 | 2023-09-22 | 0.649 | 9,167,142 | -93,980 | 0.10% | 5,950,191 |
| 2023-09-22 | 2023-09-20 | 0.628 | 9,261,122 | +19,736 | 0.10% | 5,814,103 |
| 2023-09-21 | 2023-09-19 | 0.638 | 9,241,386 | +122,173 | 0.10% | 5,900,047 |
| 2023-09-19 | 2023-09-15 | 0.649 | 9,119,213 | +9,398 | 0.10% | 5,919,082 |
| 2023-09-14 | 2023-09-12 | 0.670 | 9,109,815 | +155,066 | 0.10% | 6,106,850 |
| 2023-09-12 | 2023-09-07 | 0.692 | 8,954,749 | -234,948 | 0.10% | 6,194,981 |
| 2023-09-11 | 2023-09-06 | 0.713 | 9,189,697 | +143,589 | 0.10% | 6,556,192 |
| 2023-09-05 | 2023-08-31 | 0.703 | 9,046,108 | +27,753 | 0.10% | 6,355,968 |
| 2023-09-04 | 2023-08-30 | 0.703 | 9,018,355 | +214,626 | 0.10% | 6,336,468 |
| 2023-08-31 | 2023-08-29 | 0.692 | 8,803,729 | +4,176,872 | 0.10% | 6,090,503 |
| 2023-08-30 | 2023-08-28 | 0.670 | 4,626,857 | -19,427 | 0.05% | 3,100,875 |
| 2023-08-29 | 2023-08-25 | 0.649 | 4,646,284 | +46,255 | 0.05% | 3,013,447 |
| 2023-08-25 | 2023-08-23 | 0.649 | 4,600,029 | +9,251 | 0.05% | 2,983,447 |
| 2023-08-24 | 2023-08-22 | 0.638 | 4,590,778 | -27,753 | 0.05% | 2,927,823 |
| 2023-08-22 | 2023-08-18 | 0.670 | 4,618,531 | +46,256 | 0.05% | 3,095,295 |
| 2023-08-18 | 2023-08-16 | 0.670 | 4,572,275 | -29,604 | 0.05% | 3,064,295 |
| 2023-08-14 | 2023-08-10 | 0.713 | 4,601,879 | -6,476 | 0.05% | 3,283,112 |
| 2023-08-11 | 2023-08-09 | 0.703 | 4,608,355 | -11,101 | 0.05% | 3,237,918 |
| 2023-08-09 | 2023-08-07 | 0.713 | 4,619,456 | +96,211 | 0.05% | 3,295,652 |
| 2023-08-08 | 2023-08-04 | 0.724 | 4,523,245 | -92,511 | 0.05% | 3,275,906 |
| 2023-08-04 | 2023-08-02 | 0.703 | 4,615,756 | +14,802 | 0.05% | 3,243,118 |
| 2023-08-03 | 2023-08-01 | 0.735 | 4,600,954 | -9,251 | 0.05% | 3,381,920 |
| 2023-08-02 | 2023-07-31 | 0.724 | 4,610,205 | +36,079 | 0.05% | 3,338,886 |
| 2023-08-01 | 2023-07-28 | 0.713 | 4,574,126 | -1,096,255 | 0.05% | 3,263,312 |
| 2023-07-28 | 2023-07-26 | 0.638 | 5,670,381 | +18,502 | 0.06% | 3,616,353 |
| 2023-07-27 | 2023-07-25 | 0.638 | 5,651,879 | -370,044 | 0.06% | 3,604,553 |
| 2023-07-26 | 2023-07-24 | 0.616 | 6,021,923 | -370,044 | 0.07% | 3,710,365 |
| 2023-07-25 | 2023-07-21 | 0.627 | 6,391,967 | -129,516 | 0.07% | 4,007,459 |
| 2023-07-24 | 2023-07-20 | 0.627 | 6,521,483 | -185,022 | 0.07% | 4,088,659 |
| 2023-07-21 | 2023-07-19 | 0.627 | 6,706,505 | -179,471 | 0.08% | 4,204,659 |
| 2023-07-20 | 2023-07-18 | 0.638 | 6,885,976 | -925 | 0.08% | 4,391,613 |
| 2023-07-18 | 2023-07-13 | 0.638 | 6,886,901 | +98,062 | 0.08% | 4,392,203 |
| 2023-07-14 | 2023-07-12 | 0.638 | 6,788,839 | -816,873 | 0.08% | 4,329,663 |
| 2023-07-12 | 2023-07-10 | 0.627 | 7,605,712 | -3,700 | 0.09% | 4,768,419 |
| 2023-07-10 | 2023-07-06 | 0.627 | 7,609,412 | +277,533 | 0.09% | 4,770,739 |
| 2023-07-07 | 2023-07-05 | 0.638 | 7,331,879 | -456,079 | 0.08% | 4,675,993 |
| 2023-06-29 | 2023-06-27 | 0.649 | 7,787,958 | +1,896,475 | 0.09% | 5,051,047 |
| 2023-06-06 | 2023-06-02 | 0.692 | 5,891,483 | +111,014 | 0.07% | 4,075,784 |
| 2023-06-05 | 2023-06-01 | 0.670 | 5,780,469 | +1,110,132 | 0.07% | 3,874,015 |
| 2023-06-02 | 2023-05-31 | 0.649 | 4,670,337 | -4,213,877 | 0.05% | 3,029,047 |
| 2023-05-25 | 2023-05-23 | 0.725 | 8,884,214 | +136,680 | 0.10% | 6,437,287 |
| 2023-05-17 | 2023-05-15 | 0.747 | 8,747,534 | -152,116 | 0.10% | 6,530,320 |
| 2023-05-16 | 2023-05-12 | 0.736 | 8,899,650 | +132,988 | 0.10% | 6,546,176 |
| 2023-05-15 | 2023-05-11 | 0.747 | 8,766,662 | +110,216 | 0.10% | 6,544,600 |
| 2023-05-11 | 2023-05-09 | 0.758 | 8,656,446 | -480,032 | 0.10% | 6,557,354 |
| 2023-05-10 | 2023-05-08 | 0.758 | 9,136,478 | -163,958 | 0.10% | 6,920,984 |
| 2023-05-09 | 2023-05-05 | 0.747 | 9,300,436 | -30,970 | 0.11% | 6,943,080 |
| 2023-05-08 | 2023-05-04 | 0.736 | 9,331,406 | -447,241 | 0.11% | 6,863,756 |
| 2023-05-04 | 2023-05-02 | 0.714 | 9,778,647 | -337,936 | 0.11% | 6,978,018 |
| 2023-04-25 | 2023-04-21 | 0.714 | 10,116,583 | +1,075,747 | 0.12% | 7,219,168 |
| 2023-04-21 | 2023-04-19 | 0.758 | 9,040,836 | +177,621 | 0.10% | 6,848,534 |
| 2023-04-19 | 2023-04-17 | 0.768 | 8,863,215 | +90,177 | 0.10% | 6,811,288 |
| 2023-04-18 | 2023-04-14 | 0.747 | 8,773,038 | +273,263 | 0.10% | 6,549,360 |
| 2023-04-14 | 2023-04-12 | 0.768 | 8,499,775 | -561,101 | 0.10% | 6,531,988 |
| 2023-04-12 | 2023-04-06 | 0.736 | 9,060,876 | -349,777 | 0.10% | 6,664,766 |
| 2023-04-06 | 2023-04-03 | 0.736 | 9,410,653 | -728,702 | 0.11% | 6,922,046 |
| 2023-04-03 | 2023-03-30 | 0.703 | 10,139,355 | +131,167 | 0.12% | 7,124,104 |
| 2023-03-31 | 2023-03-29 | 0.714 | 10,008,188 | -242,294 | 0.12% | 7,141,818 |
| 2023-03-30 | 2023-03-28 | 0.714 | 10,250,482 | +364,351 | 0.12% | 7,314,718 |
| 2023-03-28 | 2023-03-24 | 0.736 | 9,886,131 | -327,005 | 0.11% | 7,271,786 |
| 2023-03-27 | 2023-03-23 | 0.736 | 10,213,136 | -948,224 | 0.12% | 7,512,316 |
| 2023-03-23 | 2023-03-21 | 0.714 | 11,161,360 | +60,118 | 0.13% | 7,964,718 |
| 2023-03-22 | 2023-03-20 | 0.703 | 11,101,242 | -182,175 | 0.13% | 7,799,944 |
| 2023-03-16 | 2023-03-14 | 0.692 | 11,283,417 | -911 | 0.13% | 7,804,069 |
| 2023-03-14 | 2023-03-10 | 0.736 | 11,284,328 | +182,176 | 0.13% | 8,300,236 |
| 2023-03-13 | 2023-03-09 | 0.768 | 11,102,152 | +546,526 | 0.13% | 8,531,888 |
| 2023-03-10 | 2023-03-08 | 0.768 | 10,555,626 | +910,878 | 0.12% | 8,111,888 |
| 2023-03-09 | 2023-03-07 | 0.790 | 9,644,748 | -589,338 | 0.11% | 7,623,656 |
| 2023-03-08 | 2023-03-06 | 0.779 | 10,234,086 | -17,307 | 0.12% | 7,977,142 |
| 2023-03-06 | 2023-03-02 | 0.768 | 10,251,393 | -1,056,618 | 0.12% | 7,878,089 |
| 2023-03-03 | 2023-03-01 | 0.779 | 11,308,011 | +182,176 | 0.13% | 8,814,233 |
| 2023-02-28 | 2023-02-24 | 0.768 | 11,125,835 | +45,544 | 0.13% | 8,550,088 |
| 2023-02-24 | 2023-02-22 | 0.779 | 11,080,291 | -409,895 | 0.13% | 8,636,732 |
| 2023-02-23 | 2023-02-21 | 0.790 | 11,490,186 | -227,720 | 0.13% | 9,082,376 |
| 2023-02-22 | 2023-02-20 | 0.812 | 11,717,906 | -182,175 | 0.13% | 9,519,665 |
| 2023-02-20 | 2023-02-16 | 0.790 | 11,900,081 | +133,899 | 0.14% | 9,406,376 |
| 2023-02-17 | 2023-02-15 | 0.790 | 11,766,182 | +546,526 | 0.14% | 9,300,536 |
| 2023-02-16 | 2023-02-14 | 0.812 | 11,219,656 | -455,439 | 0.13% | 9,114,885 |
| 2023-02-15 | 2023-02-13 | 0.823 | 11,675,095 | +182,176 | 0.13% | 9,613,059 |
| 2023-02-14 | 2023-02-10 | 0.834 | 11,492,919 | +273,263 | 0.13% | 9,589,233 |
| 2023-02-07 | 2023-02-03 | 0.867 | 11,219,656 | +1,366,317 | 0.13% | 9,730,756 |
| 2023-02-06 | 2023-02-02 | 0.878 | 9,853,339 | +182,175 | 0.11% | 8,653,929 |
| 2023-02-03 | 2023-02-01 | 0.878 | 9,671,164 | +1,821,756 | 0.11% | 8,493,930 |
| 2023-01-30 | 2023-01-26 | 0.889 | 7,849,408 | -637,615 | 0.09% | 6,980,103 |
| 2023-01-27 | 2023-01-20 | 0.867 | 8,487,023 | +637,615 | 0.10% | 7,360,756 |
| 2023-01-17 | 2023-01-13 | 0.856 | 7,849,408 | -546,527 | 0.09% | 6,721,581 |
| 2023-01-16 | 2023-01-12 | 0.845 | 8,395,935 | +182,176 | 0.10% | 7,097,407 |
| 2023-01-06 | 2023-01-04 | 0.845 | 8,213,759 | -91,088 | 0.09% | 6,943,407 |
| 2023-01-05 | 2023-01-03 | 0.812 | 8,304,847 | -273,263 | 0.10% | 6,746,885 |
| 2023-01-03 | 2022-12-29 | 0.790 | 8,578,110 | +48,276 | 0.10% | 6,780,536 |
| 2022-12-30 | 2022-12-28 | 0.801 | 8,529,834 | -91,088 | 0.10% | 6,836,021 |
| 2022-12-29 | 2022-12-23 | 0.790 | 8,620,922 | -273,263 | 0.10% | 6,814,377 |
| 2022-12-28 | 2022-12-22 | 0.801 | 8,894,185 | -273,263 | 0.10% | 7,128,021 |
| 2022-12-22 | 2022-12-20 | 0.768 | 9,167,448 | -9,109 | 0.11% | 7,045,088 |
| 2022-12-21 | 2022-12-19 | 0.790 | 9,176,557 | +687,713 | 0.11% | 7,253,577 |
| 2022-12-20 | 2022-12-16 | 0.801 | 8,488,844 | +40,989 | 0.10% | 6,803,170 |
| 2022-12-19 | 2022-12-15 | 0.801 | 8,447,855 | +182,176 | 0.10% | 6,770,321 |
| 2022-12-14 | 2022-12-12 | 0.801 | 8,265,679 | +91,087 | 0.09% | 6,624,320 |
| 2022-12-13 | 2022-12-09 | 0.834 | 8,174,592 | -9,108 | 0.09% | 6,820,553 |
| 2022-12-12 | 2022-12-08 | 0.812 | 8,183,700 | -9,109 | 0.09% | 6,648,465 |
| 2022-12-09 | 2022-12-07 | 0.812 | 8,192,809 | -9,109 | 0.09% | 6,655,865 |
| 2022-12-08 | 2022-12-06 | 0.834 | 8,201,918 | -91,088 | 0.09% | 6,843,353 |
| 2022-12-07 | 2022-12-05 | 0.823 | 8,293,006 | +45,544 | 0.10% | 6,828,309 |
| 2022-12-05 | 2022-12-01 | 0.758 | 8,247,462 | +54,653 | 0.09% | 6,247,544 |
| 2022-11-29 | 2022-11-25 | 0.725 | 8,192,809 | -191,284 | 0.09% | 5,936,312 |
| 2022-11-24 | 2022-11-22 | 0.703 | 8,384,093 | +173,066 | 0.10% | 5,890,823 |
| 2022-11-18 | 2022-11-16 | 0.747 | 8,211,027 | +18,218 | 0.09% | 6,129,800 |
| 2022-11-17 | 2022-11-15 | 0.758 | 8,192,809 | -182,176 | 0.09% | 6,206,144 |
| 2022-11-16 | 2022-11-14 | 0.703 | 8,374,985 | -91,087 | 0.10% | 5,884,424 |
| 2022-11-15 | 2022-11-11 | 0.692 | 8,466,072 | +248,669 | 0.10% | 5,855,479 |
| 2022-11-14 | 2022-11-10 | 0.670 | 8,217,403 | -9,109 | 0.09% | 5,503,061 |
| 2022-11-10 | 2022-11-08 | 0.659 | 8,226,512 | +24,594 | 0.09% | 5,418,847 |
| 2022-10-21 | 2022-10-19 | 0.659 | 8,201,918 | +91,088 | 0.09% | 5,402,647 |
| 2022-10-20 | 2022-10-18 | 0.692 | 8,110,830 | -140,275 | 0.09% | 5,609,779 |
| 2022-10-19 | 2022-10-17 | 0.670 | 8,251,105 | -259,600 | 0.09% | 5,525,631 |
| 2022-10-17 | 2022-10-13 | 0.659 | 8,510,705 | -182,176 | 0.10% | 5,606,047 |
| 2022-10-14 | 2022-10-12 | 0.659 | 8,692,881 | +142,097 | 0.10% | 5,726,047 |
| 2022-10-13 | 2022-10-11 | 0.637 | 8,550,784 | -233,185 | 0.10% | 5,444,699 |
| 2022-10-03 | 2022-09-29 | 0.637 | 8,783,969 | +140,275 | 0.10% | 5,593,179 |
| 2022-09-30 | 2022-09-28 | 0.659 | 8,643,694 | +806,127 | 0.10% | 5,693,647 |
| 2022-09-29 | 2022-09-27 | 0.725 | 7,837,567 | -77,424 | 0.09% | 5,678,912 |
| 2022-09-28 | 2022-09-26 | 0.714 | 7,914,991 | -728,703 | 0.09% | 5,648,117 |
| 2022-09-27 | 2022-09-23 | 0.747 | 8,643,694 | +182,176 | 0.10% | 6,452,800 |
| 2022-09-26 | 2022-09-22 | 0.758 | 8,461,518 | +91,088 | 0.10% | 6,409,694 |
| 2022-09-19 | 2022-09-15 | 0.845 | 8,370,430 | -9,109 | 0.10% | 7,075,847 |
| 2022-09-07 | 2022-09-05 | 0.914 | 8,379,539 | +424,280 | 0.10% | 7,655,137 |
| 2022-08-12 | 2022-08-10 | 0.914 | 7,955,259 | -8,647 | 0.10% | 7,267,536 |
| 2022-08-08 | 2022-08-04 | 0.902 | 7,963,906 | -86,476 | 0.10% | 7,183,341 |
| 2022-08-04 | 2022-08-02 | 0.879 | 8,050,382 | +86,476 | 0.10% | 7,075,153 |
| 2022-08-03 | 2022-08-01 | 0.902 | 7,963,906 | -259,427 | 0.10% | 7,183,341 |
| 2022-07-29 | 2022-07-27 | 0.960 | 8,223,333 | +259,427 | 0.10% | 7,892,812 |
| 2022-07-27 | 2022-07-25 | 1.018 | 7,963,906 | -224,837 | 0.10% | 8,104,282 |
| 2022-07-26 | 2022-07-22 | 0.994 | 8,188,743 | -138,361 | 0.10% | 8,143,694 |
| 2022-07-25 | 2022-07-21 | 0.983 | 8,327,104 | -51,886 | 0.10% | 8,185,000 |
| 2022-07-21 | 2022-07-19 | 0.983 | 8,378,990 | -69,180 | 0.10% | 8,236,000 |
| 2022-07-20 | 2022-07-18 | 0.983 | 8,448,170 | -164,304 | 0.10% | 8,304,000 |
| 2022-07-18 | 2022-07-14 | 0.983 | 8,612,474 | -8,648 | 0.10% | 8,465,500 |
| 2022-07-15 | 2022-07-13 | 0.983 | 8,621,122 | +86,476 | 0.10% | 8,474,000 |
| 2022-07-13 | 2022-07-11 | 1.029 | 8,534,646 | -172,951 | 0.10% | 8,783,777 |
| 2022-07-12 | 2022-07-08 | 1.029 | 8,707,597 | +172,951 | 0.11% | 8,961,776 |
| 2022-07-05 | 2022-06-30 | 1.075 | 8,534,646 | +259,427 | 0.10% | 9,178,553 |
| 2022-07-04 | 2022-06-29 | 1.087 | 8,275,219 | +86,476 | 0.10% | 8,995,247 |
| 2022-06-30 | 2022-06-28 | 1.133 | 8,188,743 | -86,476 | 0.10% | 9,280,024 |
| 2022-06-29 | 2022-06-27 | 1.087 | 8,275,219 | -207,542 | 0.10% | 8,995,247 |
| 2022-06-27 | 2022-06-23 | 1.064 | 8,482,761 | -172,951 | 0.10% | 9,024,659 |
| 2022-06-24 | 2022-06-22 | 1.052 | 8,655,712 | +172,951 | 0.10% | 9,108,565 |
| 2022-06-23 | 2022-06-21 | 1.064 | 8,482,761 | -86,475 | 0.10% | 9,024,659 |
| 2022-06-21 | 2022-06-17 | 1.052 | 8,569,236 | +86,475 | 0.10% | 9,017,565 |
| 2022-06-20 | 2022-06-16 | 1.075 | 8,482,761 | -103,770 | 0.10% | 9,122,754 |
| 2022-06-17 | 2022-06-15 | 1.052 | 8,586,531 | -423,732 | 0.10% | 9,035,764 |
| 2022-06-14 | 2022-06-10 | 1.041 | 9,010,263 | +172,952 | 0.11% | 9,377,471 |
| 2022-06-13 | 2022-06-09 | 1.041 | 8,837,311 | -159,980 | 0.11% | 9,197,471 |
| 2022-06-07 | 2022-06-02 | 1.006 | 8,997,291 | -129,714 | 0.11% | 9,051,838 |
| 2022-06-06 | 2022-06-01 | 1.018 | 9,127,005 | +86,476 | 0.11% | 9,289,110 |
| 2022-06-02 | 2022-05-31 | 1.018 | 9,040,529 | +103,914 | 0.11% | 9,201,098 |
| 2022-05-30 | 2022-05-26 | 1.006 | 8,936,615 | -45,305 | 0.11% | 8,990,794 |
| 2022-05-26 | 2022-05-24 | 0.994 | 8,981,920 | +170,963 | 0.11% | 8,931,300 |
| 2022-05-25 | 2022-05-23 | 1.018 | 8,810,957 | -170,963 | 0.11% | 8,967,449 |
| 2022-05-24 | 2022-05-20 | 1.006 | 8,981,920 | +17,096 | 0.11% | 9,036,374 |
| 2022-05-20 | 2022-05-18 | 1.006 | 8,964,824 | -85,482 | 0.11% | 9,019,174 |
| 2022-05-16 | 2022-05-12 | 0.959 | 9,050,306 | -95,739 | 0.11% | 8,681,678 |
| 2022-05-13 | 2022-05-11 | 0.983 | 9,146,045 | -17,097 | 0.11% | 8,987,506 |
| 2022-05-12 | 2022-05-10 | 0.971 | 9,163,142 | -170,963 | 0.11% | 8,897,112 |
| 2022-05-11 | 2022-05-06 | 0.971 | 9,334,105 | -512,891 | 0.11% | 9,063,112 |
| 2022-05-06 | 2022-05-04 | 0.994 | 9,846,996 | -15,386 | 0.12% | 9,791,501 |
| 2022-05-05 | 2022-05-03 | 1.006 | 9,862,382 | -170,964 | 0.12% | 9,922,174 |
| 2022-05-03 | 2022-04-28 | 0.971 | 10,033,346 | -17,096 | 0.12% | 9,742,052 |
| 2022-04-29 | 2022-04-27 | 0.936 | 10,050,442 | -196,608 | 0.12% | 9,405,929 |
| 2022-04-22 | 2022-04-20 | 1.006 | 10,247,050 | +256,445 | 0.12% | 10,309,174 |
| 2022-04-20 | 2022-04-14 | 1.018 | 9,990,605 | -170,109 | 0.12% | 10,168,048 |
| 2022-04-19 | 2022-04-13 | 1.006 | 10,160,714 | +256,446 | 0.12% | 10,222,315 |
| 2022-04-14 | 2022-04-12 | 1.018 | 9,904,268 | -17,097 | 0.12% | 10,080,178 |
| 2022-04-13 | 2022-04-11 | 1.018 | 9,921,365 | +256,446 | 0.12% | 10,097,579 |
| 2022-04-12 | 2022-04-08 | 1.053 | 9,664,919 | +24,789 | 0.12% | 10,175,770 |
| 2022-04-11 | 2022-04-07 | 1.041 | 9,640,130 | +1,213,841 | 0.12% | 10,036,897 |
| 2022-04-08 | 2022-04-06 | 1.076 | 8,426,289 | -1,142,036 | 0.10% | 9,068,819 |
| 2022-04-07 | 2022-04-04 | 1.041 | 9,568,325 | -55,563 | 0.12% | 9,962,137 |
| 2022-04-06 | 2022-04-01 | 1.029 | 9,623,888 | +99,159 | 0.12% | 9,907,402 |
| 2022-04-01 | 2022-03-30 | 1.065 | 9,524,729 | +854,817 | 0.12% | 10,139,595 |
| 2022-03-31 | 2022-03-29 | 1.065 | 8,669,912 | +683,854 | 0.11% | 9,229,595 |
| 2022-03-30 | 2022-03-28 | 1.123 | 7,986,058 | -85,482 | 0.10% | 8,968,716 |
| 2022-03-29 | 2022-03-25 | 1.135 | 8,071,540 | +85,482 | 0.10% | 9,159,140 |
| 2022-03-28 | 2022-03-24 | 1.135 | 7,986,058 | -112,836 | 0.10% | 9,062,140 |
| 2022-03-24 | 2022-03-22 | 1.135 | 8,098,894 | +85,482 | 0.10% | 9,190,180 |
| 2022-03-17 | 2022-03-15 | 1.029 | 8,013,412 | -94,030 | 0.10% | 8,249,483 |
| 2022-03-15 | 2022-03-11 | 1.170 | 8,107,442 | -256,445 | 0.10% | 9,484,412 |
| 2022-03-10 | 2022-03-08 | 1.123 | 8,363,887 | -8,548 | 0.10% | 9,393,035 |
| 2022-03-07 | 2022-03-03 | 1.228 | 8,372,435 | -8,549 | 0.10% | 10,284,132 |
| 2022-02-25 | 2022-02-23 | 1.275 | 8,380,984 | +427,409 | 0.10% | 10,686,810 |
| 2022-02-24 | 2022-02-22 | 1.263 | 7,953,575 | -85,481 | 0.10% | 10,048,765 |
| 2022-02-22 | 2022-02-18 | 1.299 | 8,039,056 | +85,481 | 0.10% | 10,438,897 |
| 2022-02-16 | 2022-02-14 | 1.310 | 7,953,575 | +34,193 | 0.10% | 10,420,942 |
| 2022-02-14 | 2022-02-10 | 1.334 | 7,919,382 | -34,193 | 0.10% | 10,561,430 |
| 2022-02-10 | 2022-02-08 | 1.287 | 7,953,575 | -102,578 | 0.10% | 10,234,854 |
| 2022-02-07 | 2022-01-31 | 1.228 | 8,056,153 | +85,482 | 0.10% | 9,895,633 |
| 2022-01-27 | 2022-01-25 | 1.275 | 7,970,671 | +42,741 | 0.10% | 10,163,609 |
| 2022-01-17 | 2022-01-13 | 1.299 | 7,927,930 | -256,445 | 0.10% | 10,294,597 |
| 2022-01-14 | 2022-01-12 | 1.310 | 8,184,375 | +256,445 | 0.10% | 10,723,341 |
| 2022-01-13 | 2022-01-11 | 1.299 | 7,927,930 | -17,097 | 0.10% | 10,294,597 |
| 2022-01-11 | 2022-01-07 | 1.263 | 7,945,027 | -85,481 | 0.10% | 10,037,966 |
| 2022-01-04 | 2021-12-31 | 1.263 | 8,030,508 | +517,164 | 0.10% | 10,145,965 |
| 2021-12-30 | 2021-12-28 | 1.240 | 7,513,344 | -17,096 | 0.09% | 9,316,777 |
| 2021-12-29 | 2021-12-24 | 1.205 | 7,530,440 | -17,096 | 0.09% | 9,073,694 |
| 2021-12-23 | 2021-12-21 | 1.217 | 7,547,536 | +17,096 | 0.09% | 9,182,588 |
| 2021-12-22 | 2021-12-20 | 1.205 | 7,530,440 | -51,289 | 0.09% | 9,073,694 |
| 2021-12-21 | 2021-12-17 | 1.252 | 7,581,729 | +17,096 | 0.09% | 9,490,271 |
| 2021-12-20 | 2021-12-16 | 1.275 | 7,564,633 | +17,097 | 0.09% | 9,645,859 |
| 2021-12-15 | 2021-12-13 | 1.310 | 7,547,536 | +72,659 | 0.09% | 9,888,941 |
| 2021-12-13 | 2021-12-09 | 1.299 | 7,474,877 | -17,096 | 0.09% | 9,706,297 |
| 2021-12-10 | 2021-12-08 | 1.275 | 7,491,973 | -64,112 | 0.09% | 9,553,209 |
| 2021-12-09 | 2021-12-07 | 1.287 | 7,556,085 | +2,565 | 0.09% | 9,723,354 |
| 2021-12-07 | 2021-12-03 | 1.263 | 7,553,520 | +77,788 | 0.09% | 9,543,325 |
| 2021-12-03 | 2021-12-01 | 1.299 | 7,475,732 | -17,096 | 0.09% | 9,707,408 |
| 2021-12-02 | 2021-11-30 | 1.287 | 7,492,828 | -170,964 | 0.09% | 9,641,953 |
| 2021-11-29 | 2021-11-25 | 1.299 | 7,663,792 | +34,193 | 0.09% | 9,951,608 |
| 2021-11-26 | 2021-11-24 | 1.299 | 7,629,599 | -168,399 | 0.09% | 9,907,207 |
| 2021-11-22 | 2021-11-18 | 1.310 | 7,797,998 | -22,225 | 0.09% | 10,217,102 |
| 2021-11-19 | 2021-11-17 | 1.310 | 7,820,223 | +34,193 | 0.10% | 10,246,221 |
| 2021-11-17 | 2021-11-15 | 1.334 | 7,786,030 | -139,336 | 0.09% | 10,383,589 |
| 2021-11-15 | 2021-11-11 | 1.345 | 7,925,366 | -17,096 | 0.10% | 10,662,124 |
| 2021-11-10 | 2021-11-08 | 1.322 | 7,942,462 | -86,337 | 0.10% | 10,499,295 |
| 2021-11-09 | 2021-11-05 | 1.287 | 8,028,799 | -84,627 | 0.10% | 10,331,654 |
| 2021-11-08 | 2021-11-04 | 1.322 | 8,113,426 | +153,868 | 0.10% | 10,725,296 |
| 2021-11-05 | 2021-11-03 | 1.322 | 7,959,558 | -102,579 | 0.10% | 10,521,895 |
| 2021-11-04 | 2021-11-02 | 1.334 | 8,062,137 | -24,872 | 0.10% | 10,751,810 |
| 2021-11-02 | 2021-10-29 | 1.322 | 8,087,009 | +85,482 | 0.10% | 10,690,375 |
| 2021-11-01 | 2021-10-28 | 1.334 | 8,001,527 | -769,336 | 0.10% | 10,670,980 |
| 2021-10-28 | 2021-10-26 | 1.416 | 8,770,863 | +836,296 | 0.11% | 12,415,216 |
| 2021-10-27 | 2021-10-25 | 1.427 | 7,934,567 | +256,445 | 0.10% | 11,324,255 |
| 2021-10-26 | 2021-10-22 | 1.439 | 7,678,122 | +438,531 | 0.09% | 11,048,077 |
| 2021-10-25 | 2021-10-21 | 1.439 | 7,239,591 | +230,801 | 0.09% | 10,417,073 |
| 2021-10-22 | 2021-10-20 | 1.404 | 7,008,790 | -641,113 | 0.09% | 9,838,998 |
| 2021-10-18 | 2021-10-12 | 1.392 | 7,649,903 | +17,096 | 0.09% | 10,649,506 |
| 2021-10-11 | 2021-10-07 | 1.439 | 7,632,807 | +547,478 | 0.09% | 10,982,873 |
| 2021-10-08 | 2021-10-06 | 1.427 | 7,085,329 | +1,067,916 | 0.09% | 10,112,218 |
| 2021-09-29 | 2021-09-27 | 1.451 | 6,017,413 | -1,994,289 | 0.07% | 8,728,871 |
| 2021-09-28 | 2021-09-24 | 1.474 | 8,011,702 | +17,096 | 0.10% | 11,809,239 |
| 2021-09-27 | 2021-09-23 | 1.509 | 7,994,606 | -17,096 | 0.10% | 12,064,612 |
| 2021-09-23 | 2021-09-20 | 1.486 | 8,011,702 | +17,096 | 0.10% | 11,902,963 |
| 2021-09-21 | 2021-09-17 | 1.556 | 7,994,606 | -19,661 | 0.10% | 12,438,708 |
| 2021-09-20 | 2021-09-16 | 1.521 | 8,014,267 | -572,728 | 0.10% | 12,188,036 |
| 2021-09-17 | 2021-09-15 | 1.544 | 8,586,995 | -128,222 | 0.10% | 13,259,945 |
| 2021-09-14 | 2021-09-10 | 1.556 | 8,715,217 | -444,505 | 0.11% | 13,559,898 |
| 2021-09-13 | 2021-09-09 | 1.532 | 9,159,722 | +162,415 | 0.11% | 14,037,189 |
| 2021-09-09 | 2021-09-07 | 1.591 | 8,997,307 | -170,963 | 0.11% | 14,314,560 |
| 2021-09-08 | 2021-09-06 | 1.591 | 9,168,270 | +376,119 | 0.11% | 14,586,560 |
| 2021-09-07 | 2021-09-03 | 1.614 | 8,792,151 | +339,363 | 0.11% | 14,193,869 |
| 2021-09-06 | 2021-09-02 | 1.710 | 8,452,788 | +94,030 | 0.10% | 14,455,258 |
| 2021-09-03 | 2021-09-01 | 1.686 | 8,358,758 | +57,303 | 0.10% | 14,091,698 |
| 2021-09-02 | 2021-08-31 | 1.662 | 8,301,455 | +156,656 | 0.10% | 13,793,725 |
| 2021-09-01 | 2021-08-30 | 1.674 | 8,144,799 | +3,067,158 | 0.10% | 13,632,209 |
| 2021-08-30 | 2021-08-26 | 1.734 | 5,077,641 | -255,596 | 0.06% | 8,806,530 |
| 2021-08-27 | 2021-08-25 | 1.734 | 5,333,237 | +49,470 | 0.07% | 9,249,829 |
| 2021-08-26 | 2021-08-24 | 1.613 | 5,283,767 | -181,391 | 0.07% | 8,523,188 |
| 2021-08-25 | 2021-08-23 | 1.528 | 5,465,158 | +24,735 | 0.07% | 8,351,799 |
| 2021-08-24 | 2021-08-20 | 1.504 | 5,440,423 | +8,245 | 0.07% | 8,182,031 |
| 2021-08-20 | 2021-08-18 | 1.552 | 5,432,178 | +150,885 | 0.07% | 8,433,168 |
| 2021-08-18 | 2021-08-16 | 1.540 | 5,281,293 | -377,624 | 0.07% | 8,134,873 |
| 2021-08-12 | 2021-08-10 | 1.516 | 5,658,917 | +24,735 | 0.07% | 8,579,266 |
| 2021-08-10 | 2021-08-06 | 1.528 | 5,634,182 | -7,420 | 0.07% | 8,610,100 |
| 2021-08-05 | 2021-08-03 | 1.492 | 5,641,602 | -2,885,767 | 0.07% | 8,416,167 |
| 2021-08-04 | 2021-08-02 | 1.516 | 8,527,369 | -24,735 | 0.11% | 12,928,015 |
| 2021-08-03 | 2021-07-30 | 1.419 | 8,552,104 | +16,490 | 0.11% | 12,135,722 |
| 2021-08-02 | 2021-07-29 | 1.455 | 8,535,614 | -16,490 | 0.11% | 12,422,894 |
| 2021-07-29 | 2021-07-27 | 1.443 | 8,552,104 | +169,023 | 0.11% | 12,343,170 |
| 2021-07-28 | 2021-07-26 | 1.540 | 8,383,081 | -98,940 | 0.11% | 12,912,614 |
| 2021-07-26 | 2021-07-22 | 1.589 | 8,482,021 | +140,165 | 0.11% | 13,476,509 |
| 2021-07-22 | 2021-07-20 | 1.552 | 8,341,856 | +16,491 | 0.11% | 12,950,288 |
| 2021-07-20 | 2021-07-16 | 1.613 | 8,325,365 | -181,392 | 0.10% | 13,429,557 |
| 2021-07-19 | 2021-07-15 | 1.601 | 8,506,757 | -16,490 | 0.11% | 13,618,985 |
| 2021-07-16 | 2021-07-14 | 1.589 | 8,523,247 | -16,490 | 0.11% | 13,542,010 |
| 2021-07-15 | 2021-07-13 | 1.589 | 8,539,737 | +16,490 | 0.11% | 13,568,210 |
| 2021-07-13 | 2021-07-09 | 1.552 | 8,523,247 | -173,970 | 0.11% | 13,231,888 |
| 2021-07-09 | 2021-07-07 | 1.577 | 8,697,217 | -32,980 | 0.11% | 13,712,935 |
| 2021-07-08 | 2021-07-06 | 1.516 | 8,730,197 | -16,490 | 0.11% | 13,235,515 |
| 2021-07-05 | 2021-06-30 | 1.504 | 8,746,687 | +9,069 | 0.11% | 13,154,430 |
| 2021-07-02 | 2021-06-29 | 1.504 | 8,737,618 | +8,245 | 0.11% | 13,140,791 |
| 2021-06-30 | 2021-06-28 | 1.528 | 8,729,373 | +8,245 | 0.11% | 13,340,139 |
| 2021-06-29 | 2021-06-25 | 1.528 | 8,721,128 | +253,948 | 0.11% | 13,327,539 |
| 2021-06-28 | 2021-06-24 | 1.492 | 8,467,180 | +543,348 | 0.11% | 12,631,376 |
| 2021-06-24 | 2021-06-22 | 1.516 | 7,923,832 | +36,279 | 0.10% | 12,013,016 |
| 2021-06-23 | 2021-06-21 | 1.552 | 7,887,553 | -16,490 | 0.10% | 12,245,007 |
| 2021-06-21 | 2021-06-17 | 1.540 | 7,904,043 | -4,947 | 0.10% | 12,174,743 |
| 2021-06-18 | 2021-06-16 | 1.540 | 7,908,990 | +82,450 | 0.10% | 12,182,363 |
| 2021-06-17 | 2021-06-15 | 1.540 | 7,826,540 | +16,490 | 0.10% | 12,055,363 |
| 2021-06-16 | 2021-06-11 | 1.577 | 7,810,050 | +98,941 | 0.10% | 12,314,136 |
| 2021-06-11 | 2021-06-09 | 1.625 | 7,711,109 | +68,434 | 0.10% | 12,532,232 |
| 2021-06-10 | 2021-06-08 | 1.613 | 7,642,675 | +156,656 | 0.10% | 12,328,317 |
| 2021-06-09 | 2021-06-07 | 1.601 | 7,486,019 | -8,246 | 0.09% | 11,984,823 |
| 2021-06-08 | 2021-06-04 | 1.637 | 7,494,265 | -74,205 | 0.09% | 12,270,707 |
| 2021-06-07 | 2021-06-03 | 1.625 | 7,568,470 | +126,974 | 0.10% | 12,300,412 |
| 2021-06-04 | 2021-06-02 | 1.649 | 7,441,496 | -82,451 | 0.09% | 12,274,560 |
| 2021-06-03 | 2021-06-01 | 1.662 | 7,523,947 | -156,656 | 0.09% | 12,501,815 |
| 2021-06-02 | 2021-05-31 | 1.662 | 7,680,603 | +21,438 | 0.10% | 12,762,115 |
| 2021-06-01 | 2021-05-28 | 1.710 | 7,659,165 | -240,756 | 0.10% | 13,098,070 |
| 2021-05-31 | 2021-05-27 | 1.662 | 7,899,921 | +476,564 | 0.10% | 13,126,535 |
| 2021-05-28 | 2021-05-26 | 1.774 | 7,423,357 | -189,636 | 0.09% | 13,171,216 |
| 2021-05-27 | 2021-05-25 | 1.799 | 7,612,993 | +191,127 | 0.10% | 13,699,285 |
| 2021-05-26 | 2021-05-24 | 1.737 | 7,421,866 | +4,334,198 | 0.10% | 12,888,389 |
| 2021-05-25 | 2021-05-21 | 1.711 | 3,087,668 | +162,115 | 0.04% | 5,284,160 |
| 2021-05-24 | 2021-05-20 | 1.737 | 2,925,553 | +9,536 | 0.04% | 5,080,348 |
| 2021-05-20 | 2021-05-17 | 1.774 | 2,916,017 | +1,589 | 0.04% | 5,173,871 |
| 2021-05-18 | 2021-05-14 | 1.749 | 2,914,428 | -79,468 | 0.04% | 5,097,703 |
| 2021-05-17 | 2021-05-13 | 1.674 | 2,993,896 | +84,236 | 0.04% | 5,010,658 |
| 2021-05-14 | 2021-05-12 | 1.737 | 2,909,660 | +143,043 | 0.04% | 5,052,749 |
| 2021-05-13 | 2021-05-11 | 1.749 | 2,766,617 | -276,549 | 0.04% | 4,839,163 |
| 2021-05-10 | 2021-05-06 | 1.812 | 3,043,166 | -635,746 | 0.04% | 5,514,353 |
| 2021-05-06 | 2021-05-04 | 1.774 | 3,678,912 | -25,430 | 0.05% | 6,527,471 |
| 2021-05-05 | 2021-05-03 | 1.749 | 3,704,342 | -7,947 | 0.05% | 6,479,363 |
| 2021-05-03 | 2021-04-29 | 1.825 | 3,712,289 | -243,967 | 0.05% | 6,773,548 |
| 2021-04-26 | 2021-04-22 | 1.825 | 3,956,256 | +164,499 | 0.05% | 7,218,697 |
| 2021-04-22 | 2021-04-20 | 1.862 | 3,791,757 | -246,351 | 0.05% | 7,061,690 |
| 2021-04-21 | 2021-04-19 | 1.837 | 4,038,108 | -4,390,621 | 0.05% | 7,418,861 |
| 2021-04-19 | 2021-04-15 | 1.711 | 8,428,729 | -15,636,170 | 0.11% | 14,424,721 |
| 2021-04-15 | 2021-04-13 | 1.812 | 24,064,899 | +57,218 | 0.31% | 43,606,674 |
| 2021-04-14 | 2021-04-12 | 1.787 | 24,007,681 | +15,782,391 | 0.31% | 42,898,784 |
| 2021-04-13 | 2021-04-09 | 1.799 | 8,225,290 | -31,787 | 0.11% | 14,801,089 |
| 2021-04-08 | 2021-04-01 | 1.850 | 8,257,077 | -15,894 | 0.11% | 15,273,905 |
| 2021-04-07 | 2021-03-31 | 1.799 | 8,272,971 | +156,553 | 0.11% | 14,886,890 |
| 2021-04-01 | 2021-03-30 | 1.862 | 8,116,418 | -27,020 | 0.11% | 15,115,849 |
| 2021-03-31 | 2021-03-29 | 1.837 | 8,143,438 | -182,776 | 0.11% | 14,961,222 |
| 2021-03-29 | 2021-03-25 | 1.799 | 8,326,214 | -79,469 | 0.11% | 14,982,698 |
| 2021-03-26 | 2021-03-24 | 1.749 | 8,405,683 | -10,883,175 | 0.11% | 14,702,603 |
| 2021-03-25 | 2021-03-23 | 1.699 | 19,288,858 | -762,895 | 0.25% | 32,767,757 |
| 2021-03-24 | 2021-03-22 | 1.674 | 20,051,753 | +158,142 | 0.26% | 33,559,108 |
| 2021-03-23 | 2021-03-19 | 1.661 | 19,893,611 | +341,713 | 0.26% | 33,044,104 |
| 2021-03-18 | 2021-03-16 | 1.711 | 19,551,898 | +15,894 | 0.26% | 33,460,641 |
| 2021-03-17 | 2021-03-15 | 1.711 | 19,536,004 | -18,278 | 0.26% | 33,433,441 |
| 2021-03-15 | 2021-03-11 | 1.749 | 19,554,282 | +7,096,514 | 0.26% | 34,202,913 |
| 2021-03-11 | 2021-03-09 | 1.661 | 12,457,768 | +540,384 | 0.16% | 20,692,864 |
| 2021-03-10 | 2021-03-08 | 1.648 | 11,917,384 | -174,830 | 0.16% | 19,645,300 |
| 2021-03-09 | 2021-03-05 | 1.711 | 12,092,214 | +7,947 | 0.16% | 20,694,320 |
| 2021-03-08 | 2021-03-04 | 1.699 | 12,084,267 | -11,824,874 | 0.16% | 20,528,656 |
| 2021-03-05 | 2021-03-03 | 1.762 | 23,909,141 | -158,936 | 0.31% | 42,120,977 |
| 2021-03-04 | 2021-03-02 | 1.737 | 24,068,077 | -20,662 | 0.31% | 41,795,248 |
| 2021-03-03 | 2021-03-01 | 1.749 | 24,088,739 | +174,830 | 0.32% | 42,134,253 |
| 2021-03-02 | 2021-02-26 | 1.749 | 23,913,909 | -317,873 | 0.31% | 41,828,453 |
| 2021-03-01 | 2021-02-25 | 1.837 | 24,231,782 | +21,457 | 0.32% | 44,518,922 |
| 2021-02-26 | 2021-02-24 | 1.774 | 24,210,325 | +179,598 | 0.32% | 42,956,230 |
| 2021-02-25 | 2021-02-23 | 1.938 | 24,030,727 | -579,324 | 0.31% | 46,568,694 |
| 2021-02-24 | 2021-02-22 | 1.963 | 24,610,051 | +4,562,272 | 0.32% | 48,310,723 |
| 2021-02-23 | 2021-02-19 | 1.799 | 20,047,779 | -349,661 | 0.26% | 36,075,199 |
| 2021-02-19 | 2021-02-17 | 1.774 | 20,397,440 | -15,893 | 0.27% | 36,191,052 |
| 2021-02-18 | 2021-02-16 | 1.762 | 20,413,333 | +357,607 | 0.27% | 35,962,376 |
| 2021-02-17 | 2021-02-11 | 1.724 | 20,055,726 | -174,830 | 0.26% | 34,575,254 |
| 2021-02-16 | 2021-02-09 | 1.636 | 20,230,556 | +111,255 | 0.26% | 33,094,635 |
| 2021-02-10 | 2021-02-08 | 1.661 | 20,119,301 | -132,712 | 0.26% | 33,418,984 |
| 2021-02-08 | 2021-02-04 | 1.611 | 20,252,013 | -142,248 | 0.26% | 32,620,048 |
| 2021-02-05 | 2021-02-03 | 1.636 | 20,394,261 | -181,187 | 0.27% | 33,362,436 |
| 2021-02-04 | 2021-02-02 | 1.598 | 20,575,448 | +79,468 | 0.27% | 32,882,093 |
| 2021-02-03 | 2021-02-01 | 1.623 | 20,495,980 | -135,096 | 0.27% | 33,270,921 |
| 2021-02-02 | 2021-01-29 | 1.548 | 20,631,076 | +197,876 | 0.27% | 31,932,537 |
| 2021-02-01 | 2021-01-28 | 1.586 | 20,433,200 | +104,103 | 0.27% | 32,397,639 |
| 2021-01-29 | 2021-01-27 | 1.699 | 20,329,097 | -230,458 | 0.27% | 34,534,906 |
| 2021-01-28 | 2021-01-26 | 1.686 | 20,559,555 | -337,740 | 0.27% | 34,667,693 |
| 2021-01-27 | 2021-01-25 | 1.774 | 20,897,295 | -7,029,760 | 0.27% | 37,077,941 |
| 2021-01-26 | 2021-01-22 | 1.837 | 27,927,055 | +10,052,732 | 0.37% | 51,307,922 |
| 2021-01-25 | 2021-01-21 | 1.913 | 17,874,323 | +188,340 | 0.23% | 34,188,466 |
| 2021-01-22 | 2021-01-20 | 1.850 | 17,685,983 | +596,806 | 0.23% | 32,715,455 |
| 2021-01-21 | 2021-01-19 | 1.799 | 17,089,177 | -836,800 | 0.22% | 30,751,309 |
| 2021-01-20 | 2021-01-18 | 1.586 | 17,925,977 | +3,973,411 | 0.23% | 28,422,338 |
| 2021-01-19 | 2021-01-15 | 1.560 | 13,952,566 | +17,483 | 0.18% | 21,771,192 |
| 2021-01-18 | 2021-01-14 | 1.573 | 13,935,083 | +63,575 | 0.18% | 21,919,266 |
| 2021-01-15 | 2021-01-13 | 1.548 | 13,871,508 | -11,126 | 0.18% | 21,470,157 |
| 2021-01-14 | 2021-01-12 | 1.560 | 13,882,634 | -482,372 | 0.18% | 21,662,072 |
| 2021-01-13 | 2021-01-11 | 1.447 | 14,365,006 | -55,628 | 0.19% | 20,787,874 |
| 2021-01-12 | 2021-01-08 | 1.485 | 14,420,634 | -317,872 | 0.19% | 21,412,767 |
| 2021-01-11 | 2021-01-07 | 1.334 | 14,738,506 | -298,006 | 0.19% | 19,659,196 |
| 2021-01-08 | 2021-01-06 | 1.372 | 15,036,512 | +6,357 | 0.20% | 20,624,339 |
| 2021-01-07 | 2021-01-05 | 1.334 | 15,030,155 | -95,362 | 0.20% | 20,048,217 |
| 2021-01-05 | 2020-12-31 | 1.309 | 15,125,517 | -1,312,020 | 0.20% | 19,794,749 |
| 2021-01-04 | 2020-12-29 | 1.271 | 16,437,537 | +341,713 | 0.22% | 20,891,256 |
| 2020-12-30 | 2020-12-28 | 1.271 | 16,095,824 | +47,681 | 0.21% | 20,456,956 |
| 2020-12-29 | 2020-12-24 | 1.284 | 16,048,143 | -56,422 | 0.21% | 20,598,300 |
| 2020-12-28 | 2020-12-22 | 1.271 | 16,104,565 | +7,946 | 0.21% | 20,468,066 |
| 2020-12-23 | 2020-12-21 | 1.284 | 16,096,619 | +272,576 | 0.21% | 20,660,521 |
| 2020-12-22 | 2020-12-18 | 1.271 | 15,824,043 | +182,777 | 0.21% | 20,111,537 |
| 2020-12-21 | 2020-12-17 | 1.284 | 15,641,266 | +103,309 | 0.20% | 20,076,061 |
| 2020-12-17 | 2020-12-15 | 1.284 | 15,537,957 | -73,905 | 0.20% | 19,943,460 |
| 2020-12-16 | 2020-12-14 | 1.284 | 15,611,862 | -23,841 | 0.20% | 20,038,320 |
| 2020-12-15 | 2020-12-11 | 1.271 | 15,635,703 | +23,841 | 0.20% | 19,872,166 |
| 2020-12-14 | 2020-12-10 | 1.309 | 15,611,862 | +524,490 | 0.20% | 20,431,228 |
| 2020-12-11 | 2020-12-09 | 1.321 | 15,087,372 | -71,521 | 0.20% | 19,934,683 |
| 2020-12-10 | 2020-12-08 | 1.334 | 15,158,893 | -18,278 | 0.20% | 20,219,936 |
| 2020-12-09 | 2020-12-07 | 1.334 | 15,177,171 | +325,820 | 0.20% | 20,244,317 |
| 2020-12-08 | 2020-12-04 | 1.359 | 14,851,351 | +182,777 | 0.19% | 20,183,484 |
| 2020-12-07 | 2020-12-03 | 1.372 | 14,668,574 | +23,840 | 0.19% | 20,119,669 |
| 2020-12-04 | 2020-12-02 | 1.409 | 14,644,734 | -477 | 0.19% | 20,639,822 |
| 2020-12-03 | 2020-12-01 | 1.409 | 14,645,211 | -243,967 | 0.19% | 20,640,494 |
| 2020-12-02 | 2020-11-30 | 1.384 | 14,889,178 | -63,575 | 0.19% | 20,609,613 |
| 2020-12-01 | 2020-11-27 | 1.346 | 14,952,753 | -8,149,467 | 0.20% | 20,133,133 |
| 2020-11-27 | 2020-11-25 | 1.346 | 23,102,220 | +154,963 | 0.30% | 31,105,982 |
| 2020-11-25 | 2020-11-23 | 1.321 | 22,947,257 | -81,853 | 0.30% | 30,319,812 |
| 2020-11-24 | 2020-11-20 | 1.309 | 23,029,110 | +254,299 | 0.30% | 30,138,173 |
| 2020-11-23 | 2020-11-19 | 1.334 | 22,774,811 | +373,500 | 0.30% | 30,378,552 |
| 2020-11-20 | 2020-11-18 | 1.321 | 22,401,311 | +23,841 | 0.29% | 29,598,463 |
| 2020-11-19 | 2020-11-17 | 1.346 | 22,377,470 | -324,231 | 0.29% | 30,130,143 |
| 2020-11-18 | 2020-11-16 | 1.321 | 22,701,701 | -73,110 | 0.30% | 29,995,363 |
| 2020-11-17 | 2020-11-13 | 1.296 | 22,774,811 | +222,511 | 0.30% | 29,518,782 |
| 2020-11-16 | 2020-11-12 | 1.334 | 22,552,300 | +564,224 | 0.30% | 30,081,752 |
| 2020-11-13 | 2020-11-11 | 1.359 | 21,988,076 | +3,974 | 0.29% | 29,882,533 |
| 2020-11-12 | 2020-11-10 | 1.359 | 21,984,102 | -33,377 | 0.29% | 29,877,133 |
| 2020-11-11 | 2020-11-09 | 1.334 | 22,017,479 | -65,959 | 0.29% | 29,368,373 |
| 2020-11-10 | 2020-11-06 | 1.296 | 22,083,438 | -333,766 | 0.29% | 28,622,683 |
| 2020-11-09 | 2020-11-05 | 1.359 | 22,417,204 | -290,059 | 0.29% | 30,465,733 |
| 2020-11-06 | 2020-11-04 | 1.309 | 22,707,263 | -23,841 | 0.30% | 29,716,972 |
| 2020-11-05 | 2020-11-03 | 1.296 | 22,731,104 | -47,681 | 0.30% | 29,462,133 |
| 2020-11-04 | 2020-11-02 | 1.258 | 22,778,785 | +47,681 | 0.30% | 28,664,012 |
| 2020-11-03 | 2020-10-30 | 1.246 | 22,731,104 | +47,681 | 0.30% | 28,317,972 |
| 2020-11-02 | 2020-10-29 | 1.271 | 22,683,423 | -87,415 | 0.30% | 28,829,452 |
| 2020-10-30 | 2020-10-28 | 1.271 | 22,770,838 | -286,086 | 0.30% | 28,940,552 |
| 2020-10-29 | 2020-10-27 | 1.258 | 23,056,924 | +325,820 | 0.30% | 29,014,013 |
| 2020-10-28 | 2020-10-23 | 1.309 | 22,731,104 | -136,685 | 0.30% | 29,748,173 |
| 2020-10-27 | 2020-10-22 | 1.296 | 22,867,789 | -491,114 | 0.30% | 29,639,292 |
| 2020-10-23 | 2020-10-21 | 1.271 | 23,358,903 | -267,808 | 0.31% | 29,687,952 |
| 2020-10-22 | 2020-10-20 | 1.284 | 23,626,711 | -162,115 | 0.31% | 30,325,633 |
| 2020-10-21 | 2020-10-19 | 1.271 | 23,788,826 | +418,798 | 0.31% | 30,234,362 |
| 2020-10-20 | 2020-10-16 | 1.271 | 23,370,028 | -214,565 | 0.31% | 29,702,092 |
| 2020-10-19 | 2020-10-15 | 1.258 | 23,584,593 | +79,469 | 0.31% | 29,678,012 |
| 2020-10-16 | 2020-10-14 | 1.284 | 23,505,124 | +214,564 | 0.31% | 30,169,572 |
| 2020-10-15 | 2020-10-12 | 1.309 | 23,290,560 | -121,587 | 0.30% | 30,480,332 |
| 2020-10-14 | 2020-10-09 | 1.296 | 23,412,147 | +397,342 | 0.31% | 30,344,843 |
| 2020-10-12 | 2020-10-08 | 1.321 | 23,014,805 | -96,157 | 0.30% | 30,409,062 |
| 2020-10-09 | 2020-10-07 | 1.296 | 23,110,962 | +189,929 | 0.30% | 29,954,472 |
| 2020-10-08 | 2020-10-06 | 1.346 | 22,921,033 | -19,867 | 0.30% | 30,862,023 |
| 2020-10-07 | 2020-10-05 | 1.284 | 22,940,900 | -23,840 | 0.30% | 29,445,372 |
| 2020-10-06 | 2020-09-30 | 1.296 | 22,964,740 | -254,299 | 0.30% | 29,764,952 |
| 2020-10-05 | 2020-09-29 | 1.221 | 23,219,039 | +71,522 | 0.30% | 28,341,472 |
| 2020-09-30 | 2020-09-28 | 1.271 | 23,147,517 | +47,681 | 0.30% | 29,419,292 |
| 2020-09-29 | 2020-09-25 | 1.258 | 23,099,836 | +23,840 | 0.30% | 29,068,012 |
| 2020-09-25 | 2020-09-23 | 1.321 | 23,075,996 | +47,681 | 0.30% | 30,489,913 |
| 2020-09-24 | 2020-09-22 | 1.334 | 23,028,315 | -147,811 | 0.30% | 30,716,693 |
| 2020-09-23 | 2020-09-21 | 1.359 | 23,176,126 | -43,707 | 0.30% | 31,497,133 |
| 2020-09-22 | 2020-09-18 | 1.384 | 23,219,833 | -28,609 | 0.30% | 32,140,913 |
| 2020-09-18 | 2020-09-16 | 1.384 | 23,248,442 | -69,932 | 0.30% | 32,180,513 |
| 2020-09-16 | 2020-09-14 | 1.384 | 23,318,374 | +23,840 | 0.31% | 32,277,313 |
| 2020-09-15 | 2020-09-11 | 1.397 | 23,294,534 | +269,398 | 0.30% | 32,537,444 |
| 2020-09-14 | 2020-09-10 | 1.372 | 23,025,136 | -23,841 | 0.30% | 31,581,673 |
| 2020-09-11 | 2020-09-09 | 1.372 | 23,048,977 | +25,430 | 0.30% | 31,614,373 |
| 2020-09-10 | 2020-09-08 | 1.409 | 23,023,547 | +197,876 | 0.30% | 32,448,654 |
| 2020-09-09 | 2020-09-07 | 1.384 | 22,825,671 | +47,681 | 0.30% | 31,595,313 |
| 2020-09-08 | 2020-09-04 | 1.409 | 22,777,990 | -23,840 | 0.30% | 32,102,573 |
| 2020-09-07 | 2020-09-03 | 1.409 | 22,801,830 | +23,840 | 0.30% | 32,136,173 |
| 2020-09-04 | 2020-09-02 | 1.435 | 22,777,990 | +9,536 | 0.30% | 32,675,834 |
| 2020-09-03 | 2020-09-01 | 1.422 | 22,768,454 | -46,886 | 0.30% | 32,375,644 |
| 2020-09-02 | 2020-08-31 | 1.435 | 22,815,340 | +118,408 | 0.30% | 32,729,414 |
| 2020-09-01 | 2020-08-28 | 1.472 | 22,696,932 | -11,921 | 0.30% | 33,416,383 |
| 2020-08-31 | 2020-08-27 | 1.460 | 22,708,853 | +15,894 | 0.30% | 33,148,174 |
| 2020-08-28 | 2020-08-26 | 1.472 | 22,692,959 | -4,768 | 0.30% | 33,410,534 |
| 2020-08-27 | 2020-08-25 | 1.510 | 22,697,727 | -26,225 | 0.30% | 34,274,414 |
| 2020-08-26 | 2020-08-24 | 1.497 | 22,723,952 | +21,457 | 0.30% | 34,028,065 |
| 2020-08-25 | 2020-08-21 | 1.485 | 22,702,495 | +287,675 | 0.30% | 33,710,254 |
| 2020-08-24 | 2020-08-20 | 1.592 | 22,414,820 | +15,893 | 0.29% | 35,679,662 |
| 2020-08-21 | 2020-08-19 | 1.605 | 22,398,927 | +696,429 | 0.29% | 35,944,236 |
| 2020-08-20 | 2020-08-18 | 1.631 | 21,702,498 | -77,271 | 0.29% | 35,388,376 |
| 2020-08-19 | 2020-08-17 | 1.631 | 21,779,769 | -169,225 | 0.29% | 35,514,375 |
| 2020-08-18 | 2020-08-14 | 1.592 | 21,948,994 | -960,485 | 0.30% | 34,938,165 |
| 2020-08-17 | 2020-08-13 | 1.592 | 22,909,479 | -556,355 | 0.31% | 36,467,054 |
| 2020-08-14 | 2020-08-12 | 1.501 | 23,465,834 | -37,091 | 0.32% | 35,226,893 |
| 2020-08-13 | 2020-08-11 | 1.462 | 23,502,925 | +83,453 | 0.32% | 34,370,094 |
| 2020-08-12 | 2020-08-10 | 1.501 | 23,419,472 | -129,043 | 0.32% | 35,157,295 |
| 2020-08-11 | 2020-08-07 | 1.501 | 23,548,515 | -1,359,979 | 0.32% | 35,351,014 |
| 2020-08-10 | 2020-08-06 | 1.514 | 24,908,494 | -15,455 | 0.34% | 37,714,963 |
| 2020-08-06 | 2020-08-04 | 1.462 | 24,923,949 | -158,406 | 0.34% | 36,448,164 |
| 2020-08-05 | 2020-08-03 | 1.424 | 25,082,355 | +108,180 | 0.34% | 35,706,013 |
| 2020-08-04 | 2020-07-31 | 1.424 | 24,974,175 | -30,909 | 0.34% | 35,552,013 |
| 2020-08-03 | 2020-07-30 | 1.424 | 25,005,084 | -403,357 | 0.34% | 35,596,013 |
| 2020-07-31 | 2020-07-29 | 1.411 | 25,408,441 | +84,998 | 0.34% | 35,841,393 |
| 2020-07-30 | 2020-07-28 | 1.398 | 25,323,443 | -772 | 0.34% | 35,393,773 |
| 2020-07-29 | 2020-07-27 | 1.411 | 25,324,215 | +15,454 | 0.34% | 35,722,583 |
| 2020-07-28 | 2020-07-24 | 1.411 | 25,308,761 | -332,268 | 0.34% | 35,700,783 |
| 2020-07-24 | 2020-07-22 | 1.449 | 25,641,029 | +1,406,343 | 0.35% | 37,164,974 |
| 2020-07-22 | 2020-07-20 | 1.462 | 24,234,686 | +285,904 | 0.33% | 35,440,203 |
| 2020-07-21 | 2020-07-17 | 1.436 | 23,948,782 | +30,136 | 0.32% | 34,402,244 |
| 2020-07-20 | 2020-07-16 | 1.398 | 23,918,646 | +182,361 | 0.32% | 33,430,333 |
| 2020-07-17 | 2020-07-15 | 1.488 | 23,736,285 | +9,273 | 0.32% | 35,325,714 |
| 2020-07-16 | 2020-07-14 | 1.501 | 23,727,012 | +15,454 | 0.32% | 35,618,973 |
| 2020-07-15 | 2020-07-13 | 1.566 | 23,711,558 | +333,813 | 0.32% | 37,130,074 |
| 2020-07-14 | 2020-07-10 | 1.527 | 23,377,745 | -594,991 | 0.31% | 35,699,734 |
| 2020-07-13 | 2020-07-09 | 1.579 | 23,972,736 | -754,170 | 0.32% | 37,849,295 |
| 2020-07-10 | 2020-07-08 | 1.618 | 24,726,906 | +724,807 | 0.33% | 40,000,015 |
| 2020-07-09 | 2020-07-07 | 1.553 | 24,002,099 | +97,362 | 0.32% | 37,274,414 |
| 2020-07-08 | 2020-07-06 | 1.682 | 23,904,737 | +444,312 | 0.32% | 40,216,816 |
| 2020-07-07 | 2020-07-03 | 1.514 | 23,460,425 | -866,987 | 0.32% | 35,522,383 |
| 2020-07-06 | 2020-07-02 | 1.424 | 24,327,412 | -330,723 | 0.33% | 34,631,313 |
| 2020-07-03 | 2020-06-30 | 1.307 | 24,658,135 | +772,716 | 0.33% | 32,230,123 |
| 2020-07-02 | 2020-06-29 | 1.294 | 23,885,419 | -347,722 | 0.32% | 30,911,012 |
| 2020-06-30 | 2020-06-26 | 1.307 | 24,233,141 | +7,727 | 0.33% | 31,674,622 |
| 2020-06-29 | 2020-06-24 | 1.346 | 24,225,414 | -23,181 | 0.33% | 32,605,053 |
| 2020-06-26 | 2020-06-23 | 1.359 | 24,248,595 | -142,953 | 0.33% | 32,950,062 |
| 2020-06-24 | 2020-06-22 | 1.320 | 24,391,548 | -129,816 | 0.33% | 32,197,333 |
| 2020-06-23 | 2020-06-19 | 1.294 | 24,521,364 | +1,081,802 | 0.33% | 31,734,012 |
| 2020-06-22 | 2020-06-18 | 1.281 | 23,439,562 | +42,499 | 0.32% | 30,030,672 |
| 2020-06-19 | 2020-06-17 | 1.294 | 23,397,063 | +118,998 | 0.31% | 30,279,012 |
| 2020-06-18 | 2020-06-16 | 1.268 | 23,278,065 | +95,817 | 0.31% | 29,522,512 |
| 2020-06-17 | 2020-06-15 | 1.229 | 23,182,248 | +185,452 | 0.31% | 28,500,962 |
| 2020-06-16 | 2020-06-12 | 1.268 | 22,996,796 | +44,817 | 0.31% | 29,165,792 |
| 2020-06-11 | 2020-06-09 | 1.333 | 22,951,979 | -73,408 | 0.31% | 30,594,103 |
| 2020-06-10 | 2020-06-08 | 1.281 | 23,025,387 | +231,815 | 0.31% | 29,500,032 |
| 2020-06-09 | 2020-06-05 | 1.294 | 22,793,572 | +73,408 | 0.31% | 29,498,012 |
| 2020-06-08 | 2020-06-04 | 1.216 | 22,720,164 | +77,272 | 0.31% | 27,638,831 |
| 2020-06-04 | 2020-06-02 | 1.229 | 22,642,892 | +173,088 | 0.30% | 27,837,861 |
| 2020-06-02 | 2020-05-29 | 1.191 | 22,469,804 | -84,226 | 0.30% | 26,752,691 |
| 2020-06-01 | 2020-05-28 | 1.216 | 22,554,030 | +154,543 | 0.30% | 27,436,731 |
| 2020-05-29 | 2020-05-27 | 1.204 | 22,399,487 | +30,909 | 0.30% | 26,958,851 |
| 2020-05-28 | 2020-05-26 | 1.256 | 22,368,578 | -88,863 | 0.30% | 28,092,022 |
| 2020-05-27 | 2020-05-25 | 1.243 | 22,457,441 | +548,433 | 0.30% | 27,906,742 |
| 2020-05-22 | 2020-05-20 | 1.309 | 21,909,008 | +13,435,270 | 0.30% | 28,673,382 |
| 2020-05-21 | 2020-05-19 | 1.309 | 8,473,738 | +75,645 | 0.12% | 11,089,992 |
| 2020-05-14 | 2020-05-12 | 1.309 | 8,398,093 | +75,645 | 0.12% | 10,990,992 |
| 2020-05-12 | 2020-05-08 | 1.335 | 8,322,448 | -75,645 | 0.11% | 11,112,032 |
| 2020-05-11 | 2020-05-07 | 1.322 | 8,398,093 | +52,951 | 0.12% | 11,102,012 |
| 2020-05-08 | 2020-05-06 | 1.309 | 8,345,142 | -113,467 | 0.11% | 10,921,692 |
| 2020-05-07 | 2020-05-05 | 1.309 | 8,458,609 | +4,539 | 0.12% | 11,070,192 |
| 2020-05-05 | 2020-04-29 | 1.348 | 8,454,070 | +24,963 | 0.12% | 11,399,532 |
| 2020-05-04 | 2020-04-28 | 1.322 | 8,429,107 | +286,693 | 0.12% | 11,143,012 |
| 2020-04-28 | 2020-04-24 | 1.296 | 8,142,414 | +45,387 | 0.11% | 10,548,732 |
| 2020-04-27 | 2020-04-23 | 1.296 | 8,097,027 | +332,837 | 0.11% | 10,489,932 |
| 2020-04-24 | 2020-04-22 | 1.322 | 7,764,190 | +45,387 | 0.11% | 10,264,012 |
| 2020-04-23 | 2020-04-21 | 1.348 | 7,718,803 | -15,129 | 0.11% | 10,408,093 |
| 2020-04-21 | 2020-04-17 | 1.362 | 7,733,932 | +62,029 | 0.11% | 10,530,733 |
| 2020-04-20 | 2020-04-16 | 1.348 | 7,671,903 | -189,112 | 0.11% | 10,344,852 |
| 2020-04-17 | 2020-04-15 | 1.401 | 7,861,015 | -136,161 | 0.11% | 11,015,533 |
| 2020-04-16 | 2020-04-14 | 1.415 | 7,997,176 | -99,851 | 0.11% | 11,312,053 |
| 2020-04-09 | 2020-04-07 | 1.335 | 8,097,027 | +192,138 | 0.11% | 10,811,053 |
| 2020-04-07 | 2020-04-03 | 1.309 | 7,904,889 | +223,909 | 0.11% | 10,345,512 |
| 2020-04-06 | 2020-04-02 | 1.322 | 7,680,980 | +229,203 | 0.11% | 10,154,011 |
| 2020-04-01 | 2020-03-30 | 1.322 | 7,451,777 | +56,734 | 0.10% | 9,851,012 |
| 2020-03-27 | 2020-03-25 | 1.375 | 7,395,043 | -108,929 | 0.10% | 10,167,052 |
| 2020-03-26 | 2020-03-24 | 1.322 | 7,503,972 | -13,445,860 | 0.10% | 9,920,013 |
| 2020-03-25 | 2020-03-23 | 1.269 | 20,949,832 | -619,531 | 0.29% | 26,587,212 |
| 2020-03-24 | 2020-03-20 | 1.282 | 21,569,363 | -325,272 | 0.30% | 27,658,592 |
| 2020-03-23 | 2020-03-19 | 1.216 | 21,894,635 | +282,155 | 0.30% | 26,628,491 |
| 2020-03-20 | 2020-03-18 | 1.282 | 21,612,480 | +325,272 | 0.30% | 27,713,881 |
| 2020-03-19 | 2020-03-17 | 1.362 | 21,287,208 | -24,962 | 0.29% | 28,985,243 |
| 2020-03-18 | 2020-03-16 | 1.362 | 21,312,170 | +121,031 | 0.29% | 29,019,232 |
| 2020-03-17 | 2020-03-13 | 1.441 | 21,191,139 | +726,189 | 0.36% | 30,535,273 |
| 2020-03-16 | 2020-03-12 | 1.441 | 20,464,950 | -1,195,187 | 0.35% | 29,488,875 |
| 2020-03-12 | 2020-03-10 | 1.600 | 21,660,137 | +1,180,058 | 0.37% | 34,647,156 |
| 2020-03-11 | 2020-03-09 | 1.560 | 20,480,079 | +66,568 | 0.35% | 31,947,336 |
| 2020-03-05 | 2020-03-03 | 1.745 | 20,413,511 | +39,335 | 0.35% | 35,621,537 |
| 2020-03-04 | 2020-03-02 | 1.771 | 20,374,176 | -18,911 | 0.35% | 36,091,578 |
| 2020-03-03 | 2020-02-28 | 1.705 | 20,393,087 | -302,579 | 0.35% | 34,777,127 |
| 2020-03-02 | 2020-02-27 | 1.785 | 20,695,666 | -45,387 | 0.35% | 36,934,667 |
| 2020-02-28 | 2020-02-26 | 1.745 | 20,741,053 | +7,564 | 0.36% | 36,193,097 |
| 2020-02-27 | 2020-02-25 | 1.732 | 20,733,489 | -22,693 | 0.36% | 35,905,808 |
| 2020-02-26 | 2020-02-24 | 1.732 | 20,756,182 | +22,693 | 0.36% | 35,945,107 |
| 2020-02-25 | 2020-02-21 | 1.771 | 20,733,489 | -75,644 | 0.36% | 36,728,078 |
| 2020-02-19 | 2020-02-17 | 1.771 | 20,809,133 | +442,522 | 0.36% | 36,862,077 |
| 2020-02-18 | 2020-02-14 | 1.758 | 20,366,611 | +226,934 | 0.35% | 35,808,937 |
| 2020-02-17 | 2020-02-13 | 1.745 | 20,139,677 | -15,129 | 0.35% | 35,143,697 |
| 2020-02-14 | 2020-02-12 | 1.758 | 20,154,806 | -177,765 | 0.35% | 35,436,537 |
| 2020-02-11 | 2020-02-07 | 1.758 | 20,332,571 | -307,874 | 0.35% | 35,749,087 |
| 2020-02-07 | 2020-02-05 | 1.719 | 20,640,445 | -2,270 | 0.35% | 35,471,816 |
| 2020-02-06 | 2020-02-04 | 1.758 | 20,642,715 | -45,387 | 0.35% | 36,294,388 |
| 2020-02-05 | 2020-02-03 | 1.719 | 20,688,102 | -196,676 | 0.35% | 35,553,717 |
| 2020-02-04 | 2020-01-31 | 1.758 | 20,884,778 | -60,516 | 0.36% | 36,719,987 |
| 2020-02-03 | 2020-01-30 | 1.692 | 20,945,294 | -16,642 | 0.36% | 35,441,937 |
| 2020-01-31 | 2020-01-29 | 1.745 | 20,961,936 | +75,645 | 0.36% | 36,578,538 |
| 2020-01-30 | 2020-01-24 | 1.811 | 20,886,291 | +75,645 | 0.36% | 37,827,088 |
| 2020-01-29 | 2020-01-22 | 1.838 | 20,810,646 | -560,528 | 0.36% | 38,240,308 |
| 2020-01-23 | 2020-01-21 | 1.785 | 21,371,174 | -113,467 | 0.37% | 38,140,217 |
| 2020-01-22 | 2020-01-20 | 1.838 | 21,484,641 | +216,345 | 0.37% | 39,478,798 |
| 2020-01-21 | 2020-01-17 | 1.851 | 21,268,296 | +351,748 | 0.36% | 39,362,416 |
| 2020-01-20 | 2020-01-16 | 1.864 | 20,916,548 | +1,118,786 | 0.36% | 38,987,927 |
| 2020-01-17 | 2020-01-15 | 1.890 | 19,797,762 | -815,451 | 0.34% | 37,425,978 |
| 2020-01-16 | 2020-01-14 | 1.970 | 20,613,213 | +3,202,801 | 0.35% | 40,602,519 |
| 2020-01-15 | 2020-01-13 | 1.957 | 17,410,412 | +30,257 | 0.30% | 34,063,697 |
| 2020-01-14 | 2020-01-10 | 1.943 | 17,380,155 | -75,644 | 0.30% | 33,774,739 |
| 2020-01-10 | 2020-01-08 | 1.930 | 17,455,799 | -773,090 | 0.30% | 33,690,977 |
| 2020-01-09 | 2020-01-07 | 1.930 | 18,228,889 | -3,804,933 | 0.31% | 35,183,098 |
| 2020-01-07 | 2020-01-03 | 1.917 | 22,033,822 | +1,513 | 0.38% | 42,235,618 |
| 2020-01-06 | 2020-01-02 | 1.917 | 22,032,309 | -15,885 | 0.38% | 42,232,718 |
| 2020-01-03 | 2019-12-31 | 1.824 | 22,048,194 | -145,238 | 0.38% | 40,222,876 |
| 2020-01-02 | 2019-12-27 | 1.811 | 22,193,432 | -121,788 | 0.38% | 40,194,446 |
| 2019-12-27 | 2019-12-20 | 1.785 | 22,315,220 | -31,771 | 0.38% | 39,825,016 |
| 2019-12-20 | 2019-12-18 | 1.785 | 22,346,991 | -22,693 | 0.38% | 39,881,716 |
| 2019-12-19 | 2019-12-17 | 1.785 | 22,369,684 | -9,834 | 0.38% | 39,922,215 |
| 2019-12-18 | 2019-12-16 | 1.732 | 22,379,518 | +37,822 | 0.38% | 38,756,365 |
| 2019-12-16 | 2019-12-12 | 1.666 | 22,341,696 | -7,564 | 0.38% | 37,214,115 |
| 2019-12-12 | 2019-12-10 | 1.679 | 22,349,260 | -25,720 | 0.38% | 37,522,165 |
| 2019-12-11 | 2019-12-09 | 1.679 | 22,374,980 | -7,564 | 0.38% | 37,565,346 |
| 2019-12-09 | 2019-12-05 | 1.679 | 22,382,544 | -22,693 | 0.38% | 37,578,045 |
| 2019-12-06 | 2019-12-04 | 1.639 | 22,405,237 | -37,823 | 0.38% | 36,727,574 |
| 2019-12-05 | 2019-12-03 | 1.639 | 22,443,060 | -23,450 | 0.38% | 36,789,575 |
| 2019-12-04 | 2019-12-02 | 1.613 | 22,466,510 | -75,645 | 0.38% | 36,234,015 |
| 2019-12-03 | 2019-11-29 | 1.652 | 22,542,155 | -75,644 | 0.39% | 37,250,016 |
| 2019-11-27 | 2019-11-25 | 1.652 | 22,617,799 | +83,209 | 0.39% | 37,375,014 |
| 2019-11-26 | 2019-11-22 | 1.613 | 22,534,590 | +47,656 | 0.39% | 36,343,815 |
| 2019-11-25 | 2019-11-21 | 1.666 | 22,486,934 | +21,181 | 0.39% | 37,456,035 |
| 2019-11-21 | 2019-11-19 | 1.705 | 22,465,753 | +134,647 | 0.38% | 38,311,725 |
| 2019-11-18 | 2019-11-14 | 1.679 | 22,331,106 | -11,346 | 0.38% | 37,491,686 |
| 2019-11-14 | 2019-11-12 | 1.692 | 22,342,452 | +37,822 | 0.38% | 37,806,095 |
| 2019-11-12 | 2019-11-08 | 1.771 | 22,304,630 | -75,645 | 0.38% | 39,511,256 |
| 2019-11-08 | 2019-11-06 | 1.811 | 22,380,275 | +75,645 | 0.38% | 40,532,837 |
| 2019-11-07 | 2019-11-05 | 1.785 | 22,304,630 | +15,129 | 0.38% | 39,806,116 |
| 2019-11-06 | 2019-11-04 | 1.771 | 22,289,501 | +7,565 | 0.38% | 39,484,456 |
| 2019-11-05 | 2019-11-01 | 1.732 | 22,281,936 | -45,387 | 0.38% | 38,587,375 |
| 2019-11-04 | 2019-10-31 | 1.745 | 22,327,323 | +74,132 | 0.38% | 38,961,135 |
| 2019-11-01 | 2019-10-30 | 1.771 | 22,253,191 | -113,468 | 0.38% | 39,420,135 |
| 2019-10-31 | 2019-10-29 | 1.745 | 22,366,659 | +75,645 | 0.38% | 39,029,776 |
| 2019-10-30 | 2019-10-28 | 1.771 | 22,291,014 | -83,966 | 0.38% | 39,487,136 |
| 2019-10-28 | 2019-10-24 | 1.758 | 22,374,980 | -45,386 | 0.38% | 39,340,087 |
| 2019-10-25 | 2019-10-23 | 1.745 | 22,420,366 | -105,903 | 0.38% | 39,123,495 |
| 2019-10-22 | 2019-10-18 | 1.705 | 22,526,269 | +76,401 | 0.39% | 38,414,925 |
| 2019-10-21 | 2019-10-17 | 1.719 | 22,449,868 | +80,940 | 0.38% | 38,581,416 |
| 2019-10-16 | 2019-10-14 | 1.771 | 22,368,928 | -226,934 | 0.38% | 39,625,156 |
| 2019-10-15 | 2019-10-11 | 1.719 | 22,595,862 | +166,418 | 0.39% | 38,832,315 |
| 2019-10-14 | 2019-10-10 | 1.705 | 22,429,444 | +64,298 | 0.38% | 38,249,806 |
| 2019-10-10 | 2019-10-08 | 1.758 | 22,365,146 | -42,361 | 0.38% | 39,322,796 |
| 2019-10-09 | 2019-10-04 | 1.732 | 22,407,507 | +31,771 | 0.38% | 38,804,836 |
| 2019-10-08 | 2019-10-03 | 1.758 | 22,375,736 | -7,565 | 0.38% | 39,341,416 |
| 2019-10-02 | 2019-09-27 | 1.785 | 22,383,301 | -37,822 | 0.38% | 39,946,517 |
| 2019-09-25 | 2019-09-23 | 1.785 | 22,421,123 | -325,272 | 0.38% | 40,014,016 |
| 2019-09-24 | 2019-09-20 | 1.824 | 22,746,395 | +3,782 | 0.39% | 41,496,616 |
| 2019-09-23 | 2019-09-19 | 1.758 | 22,742,613 | -30,258 | 0.39% | 39,986,466 |
| 2019-09-16 | 2019-09-12 | 1.838 | 22,772,871 | +226,934 | 0.39% | 41,845,966 |
| 2019-09-13 | 2019-09-11 | 1.838 | 22,545,937 | +757 | 0.39% | 41,428,967 |
| 2019-09-12 | 2019-09-10 | 1.811 | 22,545,180 | +544,642 | 0.39% | 40,831,496 |
| 2019-09-11 | 2019-09-09 | 1.771 | 22,000,538 | +88,504 | 0.38% | 38,972,576 |
| 2019-09-10 | 2019-09-06 | 1.771 | 21,912,034 | +219,370 | 0.38% | 38,815,797 |
| 2019-09-09 | 2019-09-05 | 1.719 | 21,692,664 | -1,886,581 | 0.37% | 37,280,116 |
| 2019-09-06 | 2019-09-04 | 1.758 | 23,579,245 | +98,339 | 0.40% | 41,457,447 |
| 2019-09-05 | 2019-09-03 | 1.705 | 23,480,906 | +5,295 | 0.40% | 40,042,905 |
| 2019-09-04 | 2019-09-02 | 1.732 | 23,475,611 | +8,321 | 0.40% | 40,654,555 |
| 2019-09-03 | 2019-08-30 | 1.816 | 23,467,290 | +983,382 | 0.40% | 42,606,060 |
| 2019-09-02 | 2019-08-29 | 1.802 | 22,483,908 | +712,216 | 0.39% | 40,513,758 |
| 2019-08-30 | 2019-08-28 | 1.747 | 21,771,692 | +2,197 | 0.39% | 38,041,615 |
| 2019-08-28 | 2019-08-26 | 1.747 | 21,769,495 | -141,384 | 0.39% | 38,037,776 |
| 2019-08-27 | 2019-08-23 | 1.775 | 21,910,879 | -46,151 | 0.39% | 38,883,016 |
| 2019-08-23 | 2019-08-21 | 1.693 | 21,957,030 | +35,163 | 0.39% | 37,166,535 |
| 2019-08-22 | 2019-08-20 | 1.734 | 21,921,867 | +190,466 | 0.39% | 38,004,765 |
| 2019-08-16 | 2019-08-14 | 1.597 | 21,731,401 | +48,349 | 0.38% | 34,708,063 |
| 2019-08-15 | 2019-08-13 | 1.611 | 21,683,052 | +61,535 | 0.38% | 34,926,833 |
| 2019-08-14 | 2019-08-12 | 1.624 | 21,621,517 | -40,291 | 0.38% | 35,122,864 |
| 2019-08-13 | 2019-08-09 | 1.638 | 21,661,808 | -216,838 | 0.38% | 35,484,014 |
| 2019-08-12 | 2019-08-08 | 1.652 | 21,878,646 | +323,792 | 0.39% | 36,137,875 |
| 2019-08-09 | 2019-08-07 | 1.611 | 21,554,854 | +63,732 | 0.38% | 34,720,333 |
| 2019-08-08 | 2019-08-06 | 1.611 | 21,491,122 | -46,151 | 0.38% | 34,617,675 |
| 2019-08-07 | 2019-08-05 | 1.624 | 21,537,273 | +399,245 | 0.38% | 34,986,014 |
| 2019-08-06 | 2019-08-02 | 1.679 | 21,138,028 | -106,221 | 0.37% | 35,491,665 |
| 2019-08-01 | 2019-07-30 | 1.747 | 21,244,249 | +1,465 | 0.38% | 37,120,015 |
| 2019-07-31 | 2019-07-29 | 1.734 | 21,242,784 | -3,663 | 0.38% | 36,827,475 |
| 2019-07-29 | 2019-07-25 | 1.761 | 21,246,447 | +21,977 | 0.38% | 37,413,886 |
| 2019-07-24 | 2019-07-22 | 1.775 | 21,224,470 | -11,721 | 0.38% | 37,664,916 |
| 2019-07-23 | 2019-07-19 | 1.802 | 21,236,191 | -10,988 | 0.38% | 38,265,496 |
| 2019-07-22 | 2019-07-18 | 1.775 | 21,247,179 | -10,256 | 0.38% | 37,705,215 |
| 2019-07-19 | 2019-07-17 | 1.816 | 21,257,435 | +93,035 | 0.38% | 38,593,956 |
| 2019-07-15 | 2019-07-11 | 1.816 | 21,164,400 | +7,326 | 0.37% | 38,425,046 |
| 2019-07-10 | 2019-07-08 | 1.816 | 21,157,074 | +4,395 | 0.37% | 38,411,745 |
| 2019-07-08 | 2019-07-04 | 1.870 | 21,152,679 | -205,849 | 0.37% | 39,558,766 |
| 2019-07-02 | 2019-06-27 | 1.843 | 21,358,528 | -7,326 | 0.38% | 39,360,615 |
| 2019-06-24 | 2019-06-20 | 1.870 | 21,365,854 | -73,256 | 0.38% | 39,957,436 |
| 2019-06-21 | 2019-06-19 | 1.829 | 21,439,110 | -7,326 | 0.38% | 39,216,456 |
| 2019-06-20 | 2019-06-18 | 1.775 | 21,446,436 | -12,453 | 0.38% | 38,058,816 |
| 2019-06-14 | 2019-06-12 | 1.829 | 21,458,889 | -43,954 | 0.38% | 39,252,636 |
| 2019-06-13 | 2019-06-11 | 1.884 | 21,502,843 | +378,001 | 0.38% | 40,507,157 |
| 2019-06-06 | 2019-06-04 | 1.706 | 21,124,842 | -117,209 | 0.37% | 36,046,265 |
| 2019-06-04 | 2019-05-31 | 1.775 | 21,242,051 | +7,325 | 0.38% | 37,705,320 |
| 2019-06-03 | 2019-05-30 | 1.831 | 21,234,726 | +115,459 | 0.38% | 38,870,203 |
| 2019-05-31 | 2019-05-29 | 1.803 | 21,119,267 | +141,338 | 0.38% | 38,073,115 |
| 2019-05-30 | 2019-05-28 | 1.831 | 20,977,929 | +64,900 | 0.38% | 38,400,136 |
| 2019-05-28 | 2019-05-24 | 1.789 | 20,913,029 | +7,211 | 0.38% | 37,411,306 |
| 2019-05-23 | 2019-05-21 | 1.858 | 20,905,818 | -4,326 | 0.38% | 38,847,957 |
| 2019-05-22 | 2019-05-20 | 1.872 | 20,910,144 | +57,689 | 0.38% | 39,145,966 |
| 2019-05-20 | 2019-05-16 | 1.983 | 20,852,455 | -3,547,880 | 0.37% | 41,351,327 |
| 2019-05-17 | 2019-05-15 | 1.983 | 24,400,335 | -7,211 | 0.44% | 48,386,927 |
| 2019-05-16 | 2019-05-14 | 1.969 | 24,407,546 | +7,211 | 0.44% | 48,062,757 |
| 2019-05-15 | 2019-05-10 | 2.025 | 24,400,335 | +10,872,953 | 0.44% | 49,402,038 |
| 2019-05-10 | 2019-05-08 | 2.080 | 13,527,382 | -3,605 | 0.24% | 28,138,519 |
| 2019-05-09 | 2019-05-07 | 2.122 | 13,530,987 | +231,477 | 0.24% | 28,708,938 |
| 2019-05-08 | 2019-05-06 | 2.108 | 13,299,510 | -237,246 | 0.24% | 28,033,379 |
| 2019-05-06 | 2019-05-02 | 2.233 | 13,536,756 | -72,111 | 0.24% | 30,222,939 |
| 2019-05-03 | 2019-04-30 | 2.191 | 13,608,867 | +72,111 | 0.24% | 29,817,778 |
| 2019-04-30 | 2019-04-26 | 2.219 | 13,536,756 | +100,956 | 0.24% | 30,035,219 |
| 2019-04-29 | 2019-04-25 | 2.191 | 13,435,800 | +216,334 | 0.24% | 29,438,579 |
| 2019-04-26 | 2019-04-24 | 2.233 | 13,219,466 | +9,374 | 0.24% | 29,514,539 |
| 2019-04-25 | 2019-04-23 | 2.219 | 13,210,092 | -14,422 | 0.24% | 29,310,420 |
| 2019-04-24 | 2019-04-18 | 2.219 | 13,224,514 | +1,442 | 0.24% | 29,342,419 |
| 2019-04-17 | 2019-04-15 | 2.205 | 13,223,072 | -146,386 | 0.24% | 29,155,850 |
| 2019-04-15 | 2019-04-11 | 2.177 | 13,369,458 | +7,211 | 0.24% | 29,107,819 |
| 2019-04-12 | 2019-04-10 | 2.233 | 13,362,247 | +117,542 | 0.24% | 29,833,320 |
| 2019-04-11 | 2019-04-09 | 2.302 | 13,244,705 | +173,067 | 0.24% | 30,489,240 |
| 2019-04-10 | 2019-04-08 | 2.288 | 13,071,638 | +580,497 | 0.23% | 29,909,570 |
| 2019-04-09 | 2019-04-04 | 2.330 | 12,491,141 | +36,056 | 0.22% | 29,100,980 |
| 2019-04-08 | 2019-04-03 | 2.344 | 12,455,085 | +180,278 | 0.22% | 29,189,699 |
| 2019-04-04 | 2019-04-02 | 2.233 | 12,274,807 | -93,745 | 0.22% | 27,405,439 |
| 2019-04-03 | 2019-04-01 | 2.247 | 12,368,552 | +36,056 | 0.22% | 27,786,260 |
| 2019-04-02 | 2019-03-29 | 2.205 | 12,332,496 | -353,346 | 0.22% | 27,192,199 |
| 2019-04-01 | 2019-03-28 | 2.052 | 12,685,842 | -5,048 | 0.23% | 26,036,178 |
| 2019-03-29 | 2019-03-27 | 2.066 | 12,690,890 | +237,968 | 0.23% | 26,222,529 |
| 2019-03-28 | 2019-03-26 | 2.025 | 12,452,922 | -28,845 | 0.22% | 25,212,757 |
| 2019-03-27 | 2019-03-25 | 2.052 | 12,481,767 | -27,402 | 0.22% | 25,617,338 |
| 2019-03-26 | 2019-03-22 | 2.149 | 12,509,169 | +39,661 | 0.22% | 26,887,869 |
| 2019-03-25 | 2019-03-21 | 2.205 | 12,469,508 | -108,167 | 0.22% | 27,494,300 |
| 2019-03-22 | 2019-03-20 | 2.205 | 12,577,675 | -28,844 | 0.23% | 27,732,799 |
| 2019-03-21 | 2019-03-19 | 2.288 | 12,606,519 | -265,370 | 0.23% | 28,845,319 |
| 2019-03-20 | 2019-03-18 | 2.371 | 12,871,889 | -382,191 | 0.23% | 30,523,520 |
| 2019-03-19 | 2019-03-15 | 2.274 | 13,254,080 | -160,808 | 0.24% | 30,143,221 |
| 2019-03-18 | 2019-03-14 | 2.233 | 13,414,888 | +151,434 | 0.24% | 29,950,850 |
| 2019-03-15 | 2019-03-13 | 2.302 | 13,263,454 | +360,557 | 0.24% | 30,532,400 |
| 2019-03-14 | 2019-03-12 | 2.316 | 12,902,897 | +323,059 | 0.23% | 29,881,330 |
| 2019-03-12 | 2019-03-08 | 2.191 | 12,579,838 | -131,243 | 0.23% | 27,563,119 |
| 2019-03-11 | 2019-03-07 | 2.274 | 12,711,081 | -67,785 | 0.23% | 28,908,300 |
| 2019-03-08 | 2019-03-06 | 2.371 | 12,778,866 | -1,139,359 | 0.23% | 30,302,932 |
| 2019-03-07 | 2019-03-05 | 2.399 | 13,918,225 | +53,362 | 0.25% | 33,390,750 |
| 2019-03-06 | 2019-03-04 | 2.413 | 13,864,863 | +421,131 | 0.25% | 33,455,001 |
| 2019-03-05 | 2019-03-01 | 2.399 | 13,443,732 | -64,901 | 0.24% | 32,252,410 |
| 2019-03-04 | 2019-02-28 | 2.330 | 13,508,633 | +14,423 | 0.24% | 31,471,461 |
| 2019-03-01 | 2019-02-27 | 2.371 | 13,494,210 | -168,741 | 0.24% | 31,999,250 |
| 2019-02-28 | 2019-02-26 | 2.441 | 13,662,951 | -451,417 | 0.25% | 33,346,741 |
| 2019-02-27 | 2019-02-25 | 2.579 | 14,114,368 | +2,163 | 0.25% | 36,405,802 |
| 2019-02-26 | 2019-02-22 | 2.427 | 14,112,205 | -2,501,544 | 0.25% | 34,247,521 |
| 2019-02-25 | 2019-02-21 | 2.274 | 16,613,749 | -191,095 | 0.30% | 37,783,981 |
| 2019-02-22 | 2019-02-20 | 2.274 | 16,804,844 | -338,923 | 0.30% | 38,218,580 |
| 2019-02-21 | 2019-02-19 | 2.219 | 17,143,767 | +998,021 | 0.31% | 38,038,419 |
| 2019-02-20 | 2019-02-18 | 2.247 | 16,145,746 | +1,108,352 | 0.29% | 36,271,820 |
| 2019-02-19 | 2019-02-15 | 2.066 | 15,037,394 | +654,771 | 0.27% | 31,070,988 |
| 2019-02-18 | 2019-02-14 | 2.163 | 14,382,623 | +230,757 | 0.26% | 31,114,220 |
| 2019-02-15 | 2019-02-13 | 2.163 | 14,151,866 | -344,693 | 0.25% | 30,615,018 |
| 2019-02-14 | 2019-02-12 | 1.997 | 14,496,559 | +28,845 | 0.26% | 28,948,338 |
| 2019-02-13 | 2019-02-11 | 1.983 | 14,467,714 | +12,980 | 0.26% | 28,690,107 |
| 2019-02-12 | 2019-02-08 | 1.941 | 14,454,734 | -72,111 | 0.26% | 28,063,017 |
| 2019-02-11 | 2019-02-04 | 1.969 | 14,526,845 | -389,402 | 0.26% | 28,605,916 |
| 2019-02-08 | 2019-01-31 | 1.900 | 14,916,247 | -72,111 | 0.27% | 28,338,467 |
| 2019-02-01 | 2019-01-30 | 1.886 | 14,988,358 | -216,334 | 0.27% | 28,267,616 |
| 2019-01-31 | 2019-01-29 | 1.872 | 15,204,692 | -43,267 | 0.27% | 28,464,766 |
| 2019-01-30 | 2019-01-28 | 1.900 | 15,247,959 | -490,357 | 0.27% | 28,968,666 |
| 2019-01-29 | 2019-01-25 | 1.914 | 15,738,316 | +432,668 | 0.28% | 30,118,516 |
| 2019-01-28 | 2019-01-24 | 1.844 | 15,305,648 | +122,589 | 0.28% | 28,229,266 |
| 2019-01-25 | 2019-01-23 | 1.844 | 15,183,059 | -122,589 | 0.27% | 28,003,166 |
| 2019-01-24 | 2019-01-22 | 1.831 | 15,305,648 | +216,334 | 0.28% | 28,017,016 |
| 2019-01-23 | 2019-01-21 | 1.886 | 15,089,314 | -250,227 | 0.27% | 28,458,016 |
| 2019-01-22 | 2019-01-18 | 1.872 | 15,339,541 | -348,297 | 0.28% | 28,717,217 |
| 2019-01-21 | 2019-01-17 | 1.844 | 15,687,838 | +281,234 | 0.28% | 28,934,165 |
| 2019-01-18 | 2019-01-16 | 1.858 | 15,406,604 | +1,871,290 | 0.28% | 28,629,116 |
| 2019-01-17 | 2019-01-15 | 1.858 | 13,535,314 | -223,545 | 0.24% | 25,151,816 |
| 2019-01-16 | 2019-01-14 | 1.817 | 13,758,859 | +137,011 | 0.25% | 24,994,815 |
| 2019-01-14 | 2019-01-10 | 1.844 | 13,621,848 | +108,168 | 0.24% | 25,123,717 |
| 2019-01-10 | 2019-01-08 | 1.817 | 13,513,680 | +108,167 | 0.24% | 24,549,415 |
| 2019-01-09 | 2019-01-07 | 1.844 | 13,405,513 | -205,518 | 0.24% | 24,724,715 |
| 2019-01-08 | 2019-01-04 | 1.761 | 13,611,031 | -145,665 | 0.24% | 23,971,266 |
| 2019-01-07 | 2019-01-03 | 1.706 | 13,756,696 | -50,478 | 0.25% | 23,464,725 |
| 2019-01-04 | 2019-01-02 | 1.692 | 13,807,174 | +223,545 | 0.25% | 23,359,355 |
| 2019-01-03 | 2018-12-31 | 1.747 | 13,583,629 | -54,804 | 0.24% | 23,734,636 |
| 2019-01-02 | 2018-12-27 | 1.720 | 13,638,433 | -144,944 | 0.25% | 23,452,135 |
| 2018-12-28 | 2018-12-24 | 1.706 | 13,783,377 | +19,470 | 0.25% | 23,510,235 |
| 2018-12-27 | 2018-12-20 | 1.733 | 13,763,907 | -323,780 | 0.25% | 23,858,765 |
| 2018-12-21 | 2018-12-19 | 1.706 | 14,087,687 | -56,247 | 0.25% | 24,029,295 |
| 2018-12-20 | 2018-12-18 | 1.720 | 14,143,934 | +12,980 | 0.25% | 24,321,375 |
| 2018-12-19 | 2018-12-17 | 1.733 | 14,130,954 | +185,326 | 0.25% | 24,495,015 |
| 2018-12-17 | 2018-12-13 | 1.789 | 13,945,628 | +360,557 | 0.25% | 24,947,326 |
| 2018-12-14 | 2018-12-12 | 1.789 | 13,585,071 | +749,959 | 0.24% | 24,302,326 |
| 2018-12-13 | 2018-12-11 | 1.761 | 12,835,112 | +181,720 | 0.23% | 22,604,744 |
| 2018-12-12 | 2018-12-10 | 1.761 | 12,653,392 | -74,274 | 0.23% | 22,284,706 |
| 2018-12-11 | 2018-12-07 | 1.775 | 12,727,666 | +144,222 | 0.23% | 22,592,014 |
| 2018-12-07 | 2018-12-05 | 1.914 | 12,583,444 | +138,454 | 0.23% | 24,081,017 |
| 2018-12-06 | 2018-12-04 | 1.955 | 12,444,990 | -721,835 | 0.22% | 24,333,797 |
| 2018-12-05 | 2018-12-03 | 1.941 | 13,166,825 | -263,206 | 0.24% | 25,562,617 |
| 2018-12-04 | 2018-11-30 | 1.900 | 13,430,031 | +68,506 | 0.24% | 25,514,896 |
| 2018-12-03 | 2018-11-29 | 1.886 | 13,361,525 | -61,295 | 0.24% | 25,199,455 |
| 2018-11-30 | 2018-11-28 | 1.886 | 13,422,820 | +50,478 | 0.24% | 25,315,056 |
| 2018-11-29 | 2018-11-27 | 1.872 | 13,372,342 | +14,422 | 0.24% | 25,034,416 |
| 2018-11-28 | 2018-11-26 | 1.886 | 13,357,920 | +259,601 | 0.24% | 25,192,656 |
| 2018-11-27 | 2018-11-23 | 1.900 | 13,098,319 | +43,267 | 0.24% | 24,884,697 |
| 2018-11-23 | 2018-11-21 | 1.983 | 13,055,052 | -28,845 | 0.23% | 25,888,737 |
| 2018-11-22 | 2018-11-20 | 1.969 | 13,083,897 | -90,860 | 0.24% | 25,764,498 |
| 2018-11-21 | 2018-11-19 | 2.052 | 13,174,757 | +28,845 | 0.24% | 27,039,618 |
| 2018-11-19 | 2018-11-15 | 2.011 | 13,145,912 | -55,526 | 0.24% | 26,433,516 |
| 2018-11-16 | 2018-11-14 | 1.914 | 13,201,438 | -36,777 | 0.24% | 25,263,676 |
| 2018-11-15 | 2018-11-13 | 1.928 | 13,238,215 | +64,900 | 0.24% | 25,517,637 |
| 2018-11-14 | 2018-11-12 | 1.914 | 13,173,315 | +108,167 | 0.24% | 25,209,857 |
| 2018-11-13 | 2018-11-09 | 1.914 | 13,065,148 | +86,534 | 0.23% | 25,002,857 |
| 2018-11-12 | 2018-11-08 | 2.039 | 12,978,614 | -7,211 | 0.23% | 26,457,077 |
| 2018-11-08 | 2018-11-06 | 2.080 | 12,985,825 | -148,550 | 0.23% | 27,012,018 |
| 2018-11-07 | 2018-11-05 | 2.052 | 13,134,375 | +509,107 | 0.24% | 26,956,738 |
| 2018-11-06 | 2018-11-02 | 2.149 | 12,625,268 | -174,510 | 0.23% | 27,137,418 |
| 2018-11-05 | 2018-11-01 | 2.052 | 12,799,778 | -147,828 | 0.23% | 26,270,018 |
| 2018-11-02 | 2018-10-31 | 1.969 | 12,947,606 | +144,223 | 0.23% | 25,496,117 |
| 2018-10-31 | 2018-10-29 | 1.928 | 12,803,383 | +8,653 | 0.23% | 24,679,466 |
| 2018-10-30 | 2018-10-26 | 1.969 | 12,794,730 | +79,322 | 0.23% | 25,195,077 |
| 2018-10-26 | 2018-10-24 | 1.997 | 12,715,408 | +52,642 | 0.23% | 25,391,538 |
| 2018-10-25 | 2018-10-23 | 1.969 | 12,662,766 | -7,211 | 0.23% | 24,935,217 |
| 2018-10-24 | 2018-10-22 | 2.039 | 12,669,977 | +5,047 | 0.23% | 25,827,917 |
| 2018-10-22 | 2018-10-18 | 1.761 | 12,664,930 | -360,556 | 0.23% | 22,305,026 |
| 2018-10-19 | 2018-10-16 | 1.692 | 13,025,486 | +295,656 | 0.23% | 22,036,874 |
| 2018-10-18 | 2018-10-15 | 1.733 | 12,729,830 | +32,450 | 0.23% | 22,066,265 |
| 2018-10-16 | 2018-10-12 | 1.720 | 12,697,380 | -32,450 | 0.23% | 21,833,935 |
| 2018-10-15 | 2018-10-11 | 1.664 | 12,729,830 | -14,422 | 0.23% | 21,183,615 |
| 2018-10-12 | 2018-10-10 | 1.789 | 12,744,252 | -72,111 | 0.23% | 22,798,185 |
| 2018-10-11 | 2018-10-09 | 1.789 | 12,816,363 | -72,112 | 0.23% | 22,927,185 |
| 2018-10-10 | 2018-10-08 | 1.775 | 12,888,475 | +216,334 | 0.23% | 22,877,456 |
| 2018-10-08 | 2018-10-04 | 1.831 | 12,672,141 | -69,948 | 0.23% | 23,196,376 |
| 2018-10-05 | 2018-10-03 | 1.831 | 12,742,089 | -299,983 | 0.23% | 23,324,416 |
| 2018-10-03 | 2018-09-28 | 1.900 | 13,042,072 | +72,111 | 0.23% | 24,777,836 |
| 2018-10-02 | 2018-09-27 | 1.914 | 12,969,961 | -256,716 | 0.23% | 24,820,697 |
| 2018-09-28 | 2018-09-26 | 1.914 | 13,226,677 | -13,701 | 0.24% | 25,311,976 |
| 2018-09-27 | 2018-09-24 | 1.914 | 13,240,378 | -5,769 | 0.24% | 25,338,196 |
| 2018-09-26 | 2018-09-21 | 1.983 | 13,246,147 | -43,267 | 0.24% | 26,267,687 |
| 2018-09-24 | 2018-09-20 | 1.858 | 13,289,414 | -14,422 | 0.24% | 24,694,876 |
| 2018-09-21 | 2018-09-19 | 1.858 | 13,303,836 | +21,633 | 0.24% | 24,721,675 |
| 2018-09-20 | 2018-09-18 | 1.831 | 13,282,203 | -336,760 | 0.24% | 24,313,096 |
| 2018-09-19 | 2018-09-17 | 1.761 | 13,618,963 | +7,211 | 0.24% | 23,985,235 |
| 2018-09-18 | 2018-09-14 | 1.803 | 13,611,752 | +116,820 | 0.24% | 24,538,816 |
| 2018-09-17 | 2018-09-13 | 1.789 | 13,494,932 | +144,223 | 0.24% | 24,141,076 |
| 2018-09-13 | 2018-09-11 | 1.747 | 13,350,709 | -210,565 | 0.24% | 23,327,656 |
| 2018-09-12 | 2018-09-10 | 1.720 | 13,561,274 | +36,056 | 0.24% | 23,319,455 |
| 2018-09-11 | 2018-09-07 | 1.817 | 13,525,218 | +50,478 | 0.24% | 24,570,375 |
| 2018-09-10 | 2018-09-06 | 1.831 | 13,474,740 | -144,223 | 0.24% | 24,665,535 |
| 2018-09-07 | 2018-09-05 | 1.872 | 13,618,963 | +68,506 | 0.24% | 25,496,116 |
| 2018-09-06 | 2018-09-04 | 1.941 | 13,550,457 | +431,226 | 0.24% | 26,307,416 |
| 2018-09-05 | 2018-09-03 | 2.058 | 13,119,231 | -1,442 | 0.24% | 26,994,218 |
| 2018-09-04 | 2018-08-31 | 2.072 | 13,120,673 | +383,172 | 0.24% | 27,183,373 |
| 2018-08-31 | 2018-08-29 | 2.185 | 12,737,501 | -219,162 | 0.23% | 27,835,519 |
| 2018-08-30 | 2018-08-28 | 2.285 | 12,956,663 | +98,658 | 0.24% | 29,601,479 |
| 2018-08-29 | 2018-08-27 | 2.327 | 12,858,005 | -86,678 | 0.24% | 29,923,460 |
| 2018-08-28 | 2018-08-24 | 2.327 | 12,944,683 | +147,283 | 0.24% | 30,125,179 |
| 2018-08-27 | 2018-08-23 | 2.327 | 12,797,400 | -257,217 | 0.24% | 29,782,419 |
| 2018-08-24 | 2018-08-22 | 2.398 | 13,054,617 | +5,638 | 0.24% | 31,307,271 |
| 2018-08-23 | 2018-08-21 | 2.398 | 13,048,979 | +14,094 | 0.24% | 31,293,750 |
| 2018-08-22 | 2018-08-20 | 2.327 | 13,034,885 | +65,537 | 0.24% | 30,335,099 |
| 2018-08-21 | 2018-08-17 | 2.313 | 12,969,348 | -10,570 | 0.24% | 29,998,540 |
| 2018-08-20 | 2018-08-16 | 2.299 | 12,979,918 | +35,235 | 0.24% | 29,838,799 |
| 2018-08-15 | 2018-08-13 | 2.427 | 12,944,683 | +17,617 | 0.24% | 31,411,010 |
| 2018-08-14 | 2018-08-10 | 2.512 | 12,927,066 | -9,161 | 0.24% | 32,468,902 |
| 2018-08-13 | 2018-08-09 | 2.498 | 12,936,227 | +70,470 | 0.24% | 32,308,342 |
| 2018-08-10 | 2018-08-08 | 2.455 | 12,865,757 | -9,865 | 0.24% | 31,584,632 |
| 2018-08-08 | 2018-08-06 | 2.412 | 12,875,622 | -2,115 | 0.24% | 31,060,719 |
| 2018-08-07 | 2018-08-03 | 2.412 | 12,877,737 | -107,819 | 0.24% | 31,065,822 |
| 2018-08-06 | 2018-08-02 | 2.427 | 12,985,556 | +70,470 | 0.24% | 31,510,191 |
| 2018-08-03 | 2018-08-01 | 2.540 | 12,915,086 | -65,537 | 0.24% | 32,805,352 |
| 2018-08-02 | 2018-07-31 | 2.597 | 12,980,623 | +387,586 | 0.24% | 33,708,622 |
| 2018-07-31 | 2018-07-27 | 2.654 | 12,593,037 | +16,913 | 0.23% | 33,416,923 |
| 2018-07-30 | 2018-07-26 | 2.696 | 12,576,124 | +14,094 | 0.23% | 33,907,423 |
| 2018-07-27 | 2018-07-25 | 2.739 | 12,562,030 | +12,685 | 0.23% | 34,404,203 |
| 2018-07-26 | 2018-07-24 | 2.767 | 12,549,345 | +140,940 | 0.23% | 34,725,623 |
| 2018-07-24 | 2018-07-20 | 2.781 | 12,408,405 | -320,639 | 0.23% | 34,511,704 |
| 2018-07-23 | 2018-07-19 | 2.810 | 12,729,044 | +52,852 | 0.23% | 35,764,763 |
| 2018-07-20 | 2018-07-18 | 2.796 | 12,676,192 | +7,752 | 0.23% | 35,436,384 |
| 2018-07-19 | 2018-07-17 | 2.739 | 12,668,440 | +56,376 | 0.23% | 34,695,633 |
| 2018-07-18 | 2018-07-16 | 2.739 | 12,612,064 | -26,778 | 0.23% | 34,541,234 |
| 2018-07-17 | 2018-07-13 | 2.739 | 12,638,842 | +59,899 | 0.23% | 34,614,572 |
| 2018-07-16 | 2018-07-12 | 2.696 | 12,578,943 | +162,786 | 0.23% | 33,915,023 |
| 2018-07-13 | 2018-07-11 | 2.583 | 12,416,157 | -16,208 | 0.23% | 32,066,603 |
| 2018-07-12 | 2018-07-10 | 2.625 | 12,432,365 | -70,470 | 0.23% | 32,637,723 |
| 2018-07-11 | 2018-07-09 | 2.611 | 12,502,835 | -87,383 | 0.23% | 32,645,302 |
| 2018-07-10 | 2018-07-06 | 2.512 | 12,590,218 | -360,808 | 0.23% | 31,622,841 |
| 2018-07-09 | 2018-07-05 | 2.427 | 12,951,026 | -53,557 | 0.24% | 31,426,402 |
| 2018-07-06 | 2018-07-04 | 2.441 | 13,004,583 | +233,961 | 0.24% | 31,740,901 |
| 2018-07-05 | 2018-07-03 | 2.356 | 12,770,622 | -127,551 | 0.23% | 30,082,540 |
| 2018-07-04 | 2018-06-29 | 2.412 | 12,898,173 | -13,389 | 0.24% | 31,115,121 |
| 2018-07-03 | 2018-06-28 | 2.341 | 12,911,562 | +307,955 | 0.24% | 30,231,319 |
| 2018-06-29 | 2018-06-27 | 2.327 | 12,603,607 | -184,632 | 0.23% | 29,331,419 |
| 2018-06-28 | 2018-06-26 | 2.398 | 12,788,239 | -63,424 | 0.24% | 30,668,449 |
| 2018-06-27 | 2018-06-25 | 2.441 | 12,851,663 | -441,848 | 0.24% | 31,367,662 |
| 2018-06-26 | 2018-06-22 | 2.568 | 13,293,511 | +35,235 | 0.24% | 34,143,862 |
| 2018-06-25 | 2018-06-21 | 2.540 | 13,258,276 | +129,665 | 0.24% | 33,677,082 |
| 2018-06-22 | 2018-06-20 | 2.639 | 13,128,611 | -210,001 | 0.24% | 34,651,824 |
| 2018-06-21 | 2018-06-19 | 2.625 | 13,338,612 | +218,458 | 0.25% | 35,016,823 |
| 2018-06-20 | 2018-06-15 | 2.767 | 13,120,154 | -98,658 | 0.24% | 36,305,123 |
| 2018-06-19 | 2018-06-14 | 2.824 | 13,218,812 | -47,215 | 0.24% | 37,328,443 |
| 2018-06-15 | 2018-06-13 | 2.895 | 13,266,027 | +27,483 | 0.24% | 38,403,023 |
| 2018-06-14 | 2018-06-12 | 2.909 | 13,238,544 | +2,135,248 | 0.24% | 38,511,324 |
| 2018-06-13 | 2018-06-11 | 2.937 | 11,103,296 | +62,718 | 0.20% | 32,614,944 |
| 2018-06-12 | 2018-06-08 | 2.966 | 11,040,578 | -317,116 | 0.20% | 32,744,055 |
| 2018-06-11 | 2018-06-07 | 3.037 | 11,357,694 | -140,940 | 0.21% | 34,490,406 |
| 2018-06-08 | 2018-06-06 | 2.994 | 11,498,634 | -140,941 | 0.21% | 34,428,894 |
| 2018-06-07 | 2018-06-05 | 3.051 | 11,639,575 | +21,141 | 0.21% | 35,511,577 |
| 2018-06-04 | 2018-05-31 | 3.037 | 11,618,434 | +477,084 | 0.21% | 35,282,207 |
| 2018-06-01 | 2018-05-30 | 3.051 | 11,141,350 | -63,423 | 0.20% | 33,991,525 |
| 2018-05-31 | 2018-05-29 | 3.244 | 11,204,773 | +16,208 | 0.21% | 36,346,194 |
| 2018-05-30 | 2018-05-28 | 3.287 | 11,188,565 | +259,297 | 0.21% | 36,779,694 |
| 2018-05-29 | 2018-05-25 | 3.287 | 10,929,268 | -2,762 | 0.21% | 35,927,318 |
| 2018-05-28 | 2018-05-24 | 3.302 | 10,932,030 | -69,055 | 0.21% | 36,094,707 |
| 2018-05-25 | 2018-05-23 | 3.287 | 11,001,085 | -59,386 | 0.21% | 36,163,399 |
| 2018-05-24 | 2018-05-21 | 3.331 | 11,060,471 | +140,871 | 0.21% | 36,839,126 |
| 2018-05-23 | 2018-05-18 | 3.331 | 10,919,600 | +17,263 | 0.21% | 36,369,927 |
| 2018-05-17 | 2018-05-15 | 3.331 | 10,902,337 | +138,110 | 0.20% | 36,312,429 |
| 2018-05-16 | 2018-05-14 | 3.389 | 10,764,227 | -69,055 | 0.20% | 36,475,946 |
| 2018-05-15 | 2018-05-11 | 3.316 | 10,833,282 | +48,338 | 0.20% | 35,925,547 |
| 2018-05-11 | 2018-05-09 | 3.302 | 10,784,944 | +4,143 | 0.20% | 35,609,068 |
| 2018-05-10 | 2018-05-08 | 3.360 | 10,780,801 | +23,479 | 0.20% | 36,219,869 |
| 2018-05-09 | 2018-05-07 | 3.331 | 10,757,322 | +58,696 | 0.20% | 35,829,427 |
| 2018-05-04 | 2018-05-02 | 3.418 | 10,698,626 | +47,648 | 0.20% | 36,563,509 |
| 2018-05-03 | 2018-04-30 | 3.432 | 10,650,978 | -202,330 | 0.20% | 36,554,908 |
| 2018-04-27 | 2018-04-25 | 3.360 | 10,853,308 | -276,218 | 0.20% | 36,463,468 |
| 2018-04-26 | 2018-04-24 | 3.374 | 11,129,526 | -172,636 | 0.21% | 37,552,638 |
| 2018-04-24 | 2018-04-20 | 3.287 | 11,302,162 | -68,364 | 0.21% | 37,153,116 |
| 2018-04-23 | 2018-04-19 | 3.374 | 11,370,526 | +276,218 | 0.21% | 38,365,807 |
| 2018-04-20 | 2018-04-18 | 3.302 | 11,094,308 | +60,768 | 0.21% | 36,630,507 |
| 2018-04-19 | 2018-04-17 | 3.273 | 11,033,540 | -27,622 | 0.21% | 36,110,307 |
| 2018-04-18 | 2018-04-16 | 3.345 | 11,061,162 | -34,527 | 0.21% | 37,001,608 |
| 2018-04-17 | 2018-04-13 | 3.418 | 11,095,689 | -17,264 | 0.21% | 37,920,508 |
| 2018-04-16 | 2018-04-12 | 3.403 | 11,112,953 | -107,034 | 0.21% | 37,818,579 |
| 2018-04-13 | 2018-04-11 | 3.519 | 11,219,987 | +62,149 | 0.21% | 39,482,668 |
| 2018-04-12 | 2018-04-10 | 3.461 | 11,157,838 | -2,486,654 | 0.21% | 38,617,648 |
| 2018-04-11 | 2018-04-09 | 3.360 | 13,644,492 | -48,338 | 0.26% | 45,840,909 |
| 2018-04-10 | 2018-04-06 | 3.302 | 13,692,830 | -357,702 | 0.26% | 45,210,148 |
| 2018-04-09 | 2018-04-04 | 3.258 | 14,050,532 | -69,055 | 0.26% | 45,780,776 |
| 2018-04-06 | 2018-04-03 | 3.273 | 14,119,587 | +131,204 | 0.27% | 46,210,248 |
| 2018-04-04 | 2018-03-29 | 3.273 | 13,988,383 | +111,178 | 0.26% | 45,780,846 |
| 2018-04-03 | 2018-03-28 | 3.273 | 13,877,205 | -116,012 | 0.26% | 45,416,986 |
| 2018-03-29 | 2018-03-27 | 3.374 | 13,993,217 | +2,762 | 0.26% | 47,215,148 |
| 2018-03-27 | 2018-03-23 | 3.316 | 13,990,455 | +179,542 | 0.26% | 46,395,428 |
| 2018-03-26 | 2018-03-22 | 3.403 | 13,810,913 | +188,519 | 0.26% | 47,000,028 |
| 2018-03-23 | 2018-03-21 | 3.403 | 13,622,394 | -86,318 | 0.26% | 46,358,477 |
| 2018-03-22 | 2018-03-20 | 3.432 | 13,708,712 | +410,183 | 0.26% | 47,049,267 |
| 2018-03-21 | 2018-03-19 | 3.504 | 13,298,529 | +98,058 | 0.25% | 46,604,391 |
| 2018-03-20 | 2018-03-16 | 3.620 | 13,200,471 | +140,181 | 0.25% | 47,790,030 |
| 2018-03-19 | 2018-03-15 | 3.693 | 13,060,290 | -388,777 | 0.25% | 48,228,179 |
| 2018-03-16 | 2018-03-14 | 3.562 | 13,449,067 | -44,195 | 0.25% | 47,910,988 |
| 2018-03-15 | 2018-03-13 | 3.577 | 13,493,262 | -55,244 | 0.25% | 48,263,829 |
| 2018-03-14 | 2018-03-12 | 3.606 | 13,548,506 | -3,453 | 0.25% | 48,853,830 |
| 2018-03-13 | 2018-03-09 | 3.447 | 13,551,959 | -49,719 | 0.25% | 46,707,530 |
| 2018-03-12 | 2018-03-08 | 3.418 | 13,601,678 | +812,772 | 0.26% | 46,484,949 |
| 2018-03-09 | 2018-03-07 | 3.476 | 12,788,906 | +34,527 | 0.24% | 44,448,028 |
| 2018-03-08 | 2018-03-06 | 3.533 | 12,754,379 | -31,765 | 0.24% | 45,066,830 |
| 2018-03-07 | 2018-03-05 | 3.418 | 12,786,144 | -1,109,706 | 0.24% | 43,697,788 |
| 2018-03-06 | 2018-03-02 | 3.461 | 13,895,850 | +20,716 | 0.26% | 48,093,998 |
| 2018-03-05 | 2018-03-01 | 3.519 | 13,875,134 | -321,103 | 0.26% | 48,826,020 |
| 2018-03-02 | 2018-02-28 | 3.490 | 14,196,237 | -562,795 | 0.27% | 49,544,808 |
| 2018-03-01 | 2018-02-27 | 3.533 | 14,759,032 | +203,021 | 0.28% | 52,150,150 |
| 2018-02-28 | 2018-02-26 | 3.606 | 14,556,011 | +13,811 | 0.27% | 52,486,738 |
| 2018-02-27 | 2018-02-23 | 3.577 | 14,542,200 | -510,313 | 0.27% | 52,015,758 |
| 2018-02-26 | 2018-02-22 | 3.533 | 15,052,513 | +69,054 | 0.28% | 53,187,148 |
| 2018-02-23 | 2018-02-21 | 3.606 | 14,983,459 | -89,771 | 0.28% | 54,028,050 |
| 2018-02-22 | 2018-02-20 | 3.504 | 15,073,230 | +167,112 | 0.28% | 52,823,790 |
| 2018-02-21 | 2018-02-15 | 3.533 | 14,906,118 | +234,095 | 0.28% | 52,669,870 |
| 2018-02-20 | 2018-02-13 | 3.403 | 14,672,023 | +595,941 | 0.28% | 49,930,478 |
| 2018-02-14 | 2018-02-12 | 3.360 | 14,076,082 | +390,848 | 0.26% | 47,290,906 |
| 2018-02-13 | 2018-02-09 | 3.360 | 13,685,234 | +296,935 | 0.26% | 45,977,788 |
| 2018-02-12 | 2018-02-08 | 3.577 | 13,388,299 | +380,490 | 0.25% | 47,888,388 |
| 2018-02-09 | 2018-02-07 | 3.504 | 13,007,809 | -110,487 | 0.24% | 45,585,569 |
| 2018-02-08 | 2018-02-06 | 3.620 | 13,118,296 | +86,318 | 0.25% | 47,492,529 |
| 2018-02-07 | 2018-02-05 | 3.881 | 13,031,978 | +211,307 | 0.24% | 50,576,992 |
| 2018-02-06 | 2018-02-02 | 3.982 | 12,820,671 | +130,513 | 0.24% | 51,056,532 |
| 2018-02-05 | 2018-02-01 | 4.011 | 12,690,158 | +38,670 | 0.26% | 50,904,323 |
| 2018-02-02 | 2018-01-31 | 4.127 | 12,651,488 | -1,365,898 | 0.26% | 52,214,886 |
| 2018-02-01 | 2018-01-30 | 4.113 | 14,017,386 | +2,088,209 | 0.29% | 57,649,194 |
| 2018-01-31 | 2018-01-29 | 4.301 | 11,929,177 | +3,082,594 | 0.25% | 51,306,784 |
| 2018-01-30 | 2018-01-26 | 4.388 | 8,846,583 | +263,097 | 0.18% | 38,817,365 |
| 2018-01-29 | 2018-01-25 | 4.344 | 8,583,486 | +1,026,841 | 0.18% | 37,290,038 |
| 2018-01-25 | 2018-01-23 | 4.475 | 7,556,645 | -192,662 | 0.16% | 33,813,908 |
| 2018-01-24 | 2018-01-22 | 4.692 | 7,749,307 | -239,619 | 0.16% | 36,359,319 |
| 2018-01-23 | 2018-01-19 | 4.663 | 7,988,926 | -6,906 | 0.17% | 37,252,218 |
| 2018-01-22 | 2018-01-18 | 4.431 | 7,995,832 | -716,786 | 0.17% | 35,431,778 |
| 2018-01-19 | 2018-01-17 | 4.301 | 8,712,618 | -1,660,761 | 0.18% | 37,472,527 |
| 2018-01-18 | 2018-01-16 | 4.055 | 10,373,379 | +1,133,185 | 0.21% | 42,061,634 |
| 2018-01-17 | 2018-01-15 | 3.939 | 9,240,194 | -216,831 | 0.19% | 36,396,352 |
| 2018-01-16 | 2018-01-12 | 4.026 | 9,457,025 | +850,061 | 0.20% | 38,072,132 |
| 2018-01-15 | 2018-01-11 | 3.997 | 8,606,964 | -765,815 | 0.18% | 34,400,672 |
| 2018-01-12 | 2018-01-10 | 3.881 | 9,372,779 | +818,987 | 0.19% | 36,375,673 |
| 2018-01-11 | 2018-01-09 | 3.780 | 8,553,792 | -84,247 | 0.18% | 32,330,101 |
| 2018-01-10 | 2018-01-08 | 3.794 | 8,638,039 | -510,313 | 0.18% | 32,773,613 |
| 2018-01-09 | 2018-01-05 | 3.722 | 9,148,352 | +70,436 | 0.19% | 34,047,392 |
| 2018-01-08 | 2018-01-04 | 3.707 | 9,077,916 | -42,814 | 0.19% | 33,653,791 |
| 2018-01-05 | 2018-01-03 | 3.649 | 9,120,730 | +6,906 | 0.19% | 33,284,191 |
| 2018-01-04 | 2018-01-02 | 3.678 | 9,113,824 | -91,843 | 0.19% | 33,522,949 |
| 2018-01-03 | 2017-12-29 | 3.548 | 9,205,667 | -41,433 | 0.19% | 32,660,980 |
| 2018-01-02 | 2017-12-28 | 3.577 | 9,247,100 | +307,984 | 0.19% | 33,075,801 |
| 2017-12-28 | 2017-12-22 | 3.504 | 8,939,116 | -28,313 | 0.18% | 31,326,928 |
| 2017-12-27 | 2017-12-21 | 3.490 | 8,967,429 | -207,163 | 0.19% | 31,296,290 |
| 2017-12-22 | 2017-12-20 | 3.447 | 9,174,592 | +347,344 | 0.19% | 31,620,707 |
| 2017-12-21 | 2017-12-19 | 3.476 | 8,827,248 | +1,381,090 | 0.18% | 30,679,228 |
| 2017-12-20 | 2017-12-18 | 3.490 | 7,446,158 | +13,811 | 0.15% | 25,987,060 |
| 2017-12-19 | 2017-12-15 | 3.476 | 7,432,347 | +6,906 | 0.15% | 25,831,230 |
| 2017-12-18 | 2017-12-14 | 3.519 | 7,425,441 | -82,866 | 0.15% | 26,129,818 |
| 2017-12-15 | 2017-12-13 | 3.519 | 7,508,307 | -131,203 | 0.16% | 26,421,420 |
| 2017-12-14 | 2017-12-12 | 3.432 | 7,639,510 | +13,811 | 0.16% | 26,219,337 |
| 2017-12-13 | 2017-12-11 | 3.490 | 7,625,699 | +75,960 | 0.16% | 26,613,658 |
| 2017-12-12 | 2017-12-08 | 3.490 | 7,549,739 | +32,455 | 0.16% | 26,348,558 |
| 2017-12-11 | 2017-12-07 | 3.461 | 7,517,284 | -103,582 | 0.16% | 26,017,569 |
| 2017-12-08 | 2017-12-06 | 3.461 | 7,620,866 | -491,668 | 0.16% | 26,376,070 |
| 2017-12-07 | 2017-12-05 | 3.620 | 8,112,534 | +29,003 | 0.17% | 29,370,031 |
| 2017-12-06 | 2017-12-04 | 3.678 | 8,083,531 | +23,479 | 0.17% | 29,733,271 |
| 2017-12-04 | 2017-11-30 | 3.649 | 8,060,052 | +58,696 | 0.17% | 29,413,469 |
| 2017-12-01 | 2017-11-29 | 3.693 | 8,001,356 | -552,436 | 0.17% | 29,546,881 |
| 2017-11-30 | 2017-11-28 | 3.707 | 8,553,792 | -13,121 | 0.18% | 31,710,750 |
| 2017-11-29 | 2017-11-27 | 3.722 | 8,566,913 | +2,072 | 0.18% | 31,883,453 |
| 2017-11-28 | 2017-11-24 | 3.765 | 8,564,841 | -269,313 | 0.18% | 32,247,832 |
| 2017-11-27 | 2017-11-23 | 3.707 | 8,834,154 | +601,465 | 0.18% | 32,750,112 |
| 2017-11-24 | 2017-11-22 | 3.693 | 8,232,689 | -167,112 | 0.17% | 30,401,132 |
| 2017-11-23 | 2017-11-21 | 3.693 | 8,399,801 | +570,391 | 0.17% | 31,018,232 |
| 2017-11-22 | 2017-11-20 | 3.562 | 7,829,410 | +124,298 | 0.16% | 27,891,509 |
| 2017-11-21 | 2017-11-17 | 3.620 | 7,705,112 | +75,269 | 0.16% | 27,895,030 |
| 2017-11-20 | 2017-11-16 | 3.606 | 7,629,843 | +34,528 | 0.16% | 27,512,041 |
| 2017-11-17 | 2017-11-15 | 3.635 | 7,595,315 | +80,103 | 0.16% | 27,607,519 |
| 2017-11-16 | 2017-11-14 | 3.678 | 7,515,212 | +6,905 | 0.16% | 27,642,850 |
| 2017-11-15 | 2017-11-13 | 3.736 | 7,508,307 | -11,739 | 0.16% | 28,052,372 |
| 2017-11-14 | 2017-11-10 | 3.751 | 7,520,046 | -82,865 | 0.16% | 28,205,131 |
| 2017-11-13 | 2017-11-09 | 3.722 | 7,602,911 | +565,556 | 0.16% | 28,295,729 |
| 2017-11-10 | 2017-11-08 | 3.736 | 7,037,355 | -203,711 | 0.15% | 26,292,812 |
| 2017-11-09 | 2017-11-07 | 3.649 | 7,241,066 | -200,258 | 0.15% | 26,424,751 |
| 2017-11-08 | 2017-11-06 | 3.562 | 7,441,324 | -103,582 | 0.15% | 26,508,990 |
| 2017-11-07 | 2017-11-03 | 3.635 | 7,544,906 | +231,333 | 0.16% | 27,424,292 |
| 2017-11-06 | 2017-11-02 | 3.649 | 7,313,573 | -1,013,030 | 0.15% | 26,689,351 |
| 2017-11-03 | 2017-11-01 | 3.635 | 8,326,603 | +12,430 | 0.17% | 30,265,611 |
| 2017-11-02 | 2017-10-31 | 3.606 | 8,314,173 | +232,714 | 0.17% | 29,979,630 |
| 2017-11-01 | 2017-10-30 | 3.606 | 8,081,459 | +6,905 | 0.17% | 29,140,499 |
| 2017-10-31 | 2017-10-27 | 3.620 | 8,074,554 | +117,393 | 0.17% | 29,232,531 |
| 2017-10-30 | 2017-10-26 | 3.635 | 7,957,161 | +598,703 | 0.16% | 28,922,760 |
| 2017-10-27 | 2017-10-25 | 3.664 | 7,358,458 | +29,003 | 0.15% | 26,959,709 |
| 2017-10-26 | 2017-10-24 | 3.664 | 7,329,455 | -334,915 | 0.15% | 26,853,449 |
| 2017-10-25 | 2017-10-23 | 3.664 | 7,664,370 | +100,129 | 0.16% | 28,080,501 |
| 2017-10-24 | 2017-10-20 | 3.707 | 7,564,241 | +200,258 | 0.16% | 28,042,271 |
| 2017-10-23 | 2017-10-19 | 3.678 | 7,363,983 | -526,886 | 0.15% | 27,086,591 |
| 2017-10-20 | 2017-10-18 | 3.780 | 7,890,869 | -690 | 0.16% | 29,824,502 |
| 2017-10-19 | 2017-10-17 | 3.780 | 7,891,559 | -1,809,229 | 0.16% | 29,827,110 |
| 2017-10-18 | 2017-10-16 | 3.838 | 9,700,788 | +359,774 | 0.20% | 37,227,233 |
| 2017-10-17 | 2017-10-13 | 3.722 | 9,341,014 | +186,447 | 0.19% | 34,764,422 |
| 2017-10-16 | 2017-10-12 | 3.722 | 9,154,567 | -17,263 | 0.19% | 34,070,523 |
| 2017-10-13 | 2017-10-11 | 3.678 | 9,171,830 | -1,116,612 | 0.19% | 33,736,310 |
| 2017-10-12 | 2017-10-10 | 3.765 | 10,288,442 | -102,891 | 0.21% | 38,737,432 |
| 2017-10-11 | 2017-10-09 | 3.765 | 10,391,333 | +1,448,764 | 0.21% | 39,124,831 |
| 2017-10-10 | 2017-10-06 | 3.736 | 8,942,569 | +48,338 | 0.18% | 33,411,030 |
| 2017-10-09 | 2017-10-04 | 3.707 | 8,894,231 | -528,267 | 0.18% | 32,972,831 |
| 2017-10-06 | 2017-10-03 | 3.722 | 9,422,498 | +211,997 | 0.19% | 35,067,681 |
| 2017-10-04 | 2017-09-29 | 3.606 | 9,210,501 | -169,183 | 0.19% | 33,211,651 |
| 2017-10-03 | 2017-09-28 | 3.591 | 9,379,684 | +28,312 | 0.19% | 33,685,869 |
| 2017-09-29 | 2017-09-27 | 3.678 | 9,351,372 | +25,550 | 0.19% | 34,396,711 |
| 2017-09-28 | 2017-09-26 | 3.649 | 9,325,822 | +20,717 | 0.19% | 34,032,631 |
| 2017-09-27 | 2017-09-25 | 3.635 | 9,305,105 | -359,084 | 0.19% | 33,822,279 |
| 2017-09-26 | 2017-09-22 | 3.765 | 9,664,189 | +261,717 | 0.20% | 36,387,032 |
| 2017-09-25 | 2017-09-21 | 3.881 | 9,402,472 | +591,797 | 0.19% | 36,490,911 |
| 2017-09-22 | 2017-09-20 | 3.823 | 8,810,675 | +147,777 | 0.18% | 33,683,792 |
| 2017-09-21 | 2017-09-19 | 3.794 | 8,662,898 | -349,416 | 0.18% | 32,867,930 |
| 2017-09-20 | 2017-09-18 | 3.852 | 9,012,314 | -2,204,911 | 0.19% | 34,715,691 |
| 2017-09-19 | 2017-09-15 | 3.606 | 11,217,225 | -426,067 | 0.23% | 40,447,589 |
| 2017-09-18 | 2017-09-14 | 3.678 | 11,643,292 | +241,691 | 0.24% | 42,826,972 |
| 2017-09-15 | 2017-09-13 | 3.693 | 11,401,601 | -34,527 | 0.24% | 42,103,082 |
| 2017-09-14 | 2017-09-12 | 3.722 | 11,436,128 | +634,887 | 0.24% | 42,561,801 |
| 2017-09-13 | 2017-09-11 | 3.635 | 10,801,241 | +72,508 | 0.22% | 39,260,447 |
| 2017-09-12 | 2017-09-08 | 3.635 | 10,728,733 | -138,110 | 0.22% | 38,996,894 |
| 2017-09-11 | 2017-09-07 | 3.664 | 10,866,843 | +127,751 | 0.22% | 39,813,630 |
| 2017-09-08 | 2017-09-06 | 3.649 | 10,739,092 | -174,708 | 0.22% | 39,190,064 |
| 2017-09-07 | 2017-09-05 | 3.664 | 10,913,800 | +78,723 | 0.23% | 39,985,670 |
| 2017-09-06 | 2017-09-04 | 3.745 | 10,835,077 | +985,408 | 0.22% | 40,572,965 |
| 2017-09-05 | 2017-09-01 | 3.818 | 9,849,669 | +420,729 | 0.20% | 37,609,056 |
| 2017-09-04 | 2017-08-31 | 3.833 | 9,428,940 | -73,936 | 0.20% | 36,141,590 |
| 2017-09-01 | 2017-08-30 | 3.863 | 9,502,876 | +73,936 | 0.20% | 36,705,182 |
| 2017-08-31 | 2017-08-29 | 3.818 | 9,428,940 | -105,139 | 0.20% | 36,002,584 |
| 2017-08-30 | 2017-08-28 | 3.877 | 9,534,079 | +972,699 | 0.20% | 36,966,261 |
| 2017-08-29 | 2017-08-25 | 3.863 | 8,561,380 | -1,062,914 | 0.18% | 33,068,622 |
| 2017-08-28 | 2017-08-24 | 3.612 | 9,624,294 | -63,083 | 0.20% | 34,762,099 |
| 2017-08-25 | 2017-08-22 | 3.612 | 9,687,377 | +718,332 | 0.20% | 34,989,950 |
| 2017-08-24 | 2017-08-21 | 3.553 | 8,969,045 | -113,278 | 0.19% | 31,866,493 |
| 2017-08-22 | 2017-08-18 | 3.568 | 9,082,323 | -16,958 | 0.19% | 32,402,860 |
| 2017-08-21 | 2017-08-17 | 3.641 | 9,099,281 | -983,551 | 0.19% | 33,134,091 |
| 2017-08-18 | 2017-08-16 | 3.656 | 10,082,832 | +13,566 | 0.21% | 36,864,236 |
| 2017-08-17 | 2017-08-15 | 3.671 | 10,069,266 | -52,908 | 0.21% | 36,963,083 |
| 2017-08-16 | 2017-08-14 | 3.715 | 10,122,174 | +60,369 | 0.21% | 37,604,981 |
| 2017-08-15 | 2017-08-11 | 3.612 | 10,061,805 | -303,883 | 0.21% | 36,342,350 |
| 2017-08-14 | 2017-08-10 | 3.804 | 10,365,688 | +56,300 | 0.22% | 39,426,558 |
| 2017-08-11 | 2017-08-09 | 3.936 | 10,309,388 | -375,785 | 0.22% | 40,580,293 |
| 2017-08-10 | 2017-08-08 | 4.025 | 10,685,173 | -688,486 | 0.23% | 43,004,632 |
| 2017-08-09 | 2017-08-07 | 3.980 | 11,373,659 | +14,245 | 0.24% | 45,272,554 |
| 2017-08-08 | 2017-08-04 | 3.877 | 11,359,414 | +581,991 | 0.24% | 44,043,590 |
| 2017-08-07 | 2017-08-03 | 3.907 | 10,777,423 | +622,011 | 0.23% | 42,104,822 |
| 2017-08-04 | 2017-08-02 | 3.907 | 10,155,412 | -842,462 | 0.21% | 39,674,773 |
| 2017-08-03 | 2017-08-01 | 3.612 | 10,997,874 | +941,496 | 0.23% | 39,723,349 |
| 2017-08-02 | 2017-07-31 | 3.553 | 10,056,378 | -3,392 | 0.21% | 35,729,724 |
| 2017-08-01 | 2017-07-28 | 3.523 | 10,059,770 | -237,409 | 0.21% | 35,445,163 |
| 2017-07-31 | 2017-07-27 | 3.597 | 10,297,179 | -19,671 | 0.22% | 37,040,694 |
| 2017-07-28 | 2017-07-26 | 3.582 | 10,316,850 | -20,349 | 0.22% | 36,959,358 |
| 2017-07-27 | 2017-07-25 | 3.597 | 10,337,199 | -880,448 | 0.22% | 37,184,653 |
| 2017-07-26 | 2017-07-24 | 3.656 | 11,217,647 | +61,726 | 0.24% | 41,013,278 |
| 2017-07-25 | 2017-07-21 | 3.700 | 11,155,921 | -323,554 | 0.24% | 41,280,997 |
| 2017-07-24 | 2017-07-20 | 3.671 | 11,479,475 | -42,055 | 0.24% | 42,139,794 |
| 2017-07-21 | 2017-07-19 | 3.627 | 11,521,530 | +363,574 | 0.24% | 41,784,604 |
| 2017-07-20 | 2017-07-18 | 3.627 | 11,157,956 | +162,795 | 0.24% | 40,466,047 |
| 2017-07-19 | 2017-07-17 | 3.671 | 10,995,161 | -333,729 | 0.23% | 40,361,934 |
| 2017-07-18 | 2017-07-14 | 3.597 | 11,328,890 | -182,466 | 0.24% | 40,751,933 |
| 2017-07-17 | 2017-07-13 | 3.597 | 11,511,356 | -636,934 | 0.24% | 41,408,294 |
| 2017-07-14 | 2017-07-12 | 3.509 | 12,148,290 | -88,180 | 0.26% | 42,624,877 |
| 2017-07-13 | 2017-07-11 | 3.494 | 12,236,470 | +255,723 | 0.26% | 42,753,879 |
| 2017-07-12 | 2017-07-10 | 3.391 | 11,980,747 | +425,979 | 0.25% | 40,624,008 |
| 2017-07-11 | 2017-07-07 | 3.420 | 11,554,768 | +63,762 | 0.24% | 39,520,301 |
| 2017-07-10 | 2017-07-06 | 3.435 | 11,491,006 | -92,929 | 0.24% | 39,471,625 |
| 2017-07-07 | 2017-07-05 | 3.538 | 11,583,935 | +52,908 | 0.24% | 40,986,269 |
| 2017-07-06 | 2017-07-04 | 3.523 | 11,531,027 | -71,901 | 0.24% | 40,629,074 |
| 2017-07-05 | 2017-07-03 | 3.553 | 11,602,928 | +38,257 | 0.24% | 41,224,526 |
| 2017-07-04 | 2017-06-30 | 3.568 | 11,564,671 | -87,502 | 0.24% | 41,259,093 |
| 2017-07-03 | 2017-06-29 | 3.627 | 11,652,173 | +250,975 | 0.25% | 42,258,401 |
| 2017-06-30 | 2017-06-28 | 3.582 | 11,401,198 | -13,838 | 0.24% | 40,843,955 |
| 2017-06-29 | 2017-06-27 | 3.627 | 11,415,036 | +679 | 0.24% | 41,398,387 |
| 2017-06-28 | 2017-06-26 | 3.700 | 11,414,357 | +13,566 | 0.24% | 42,237,305 |
| 2017-06-27 | 2017-06-23 | 3.656 | 11,400,791 | +312,023 | 0.24% | 41,682,878 |
| 2017-06-26 | 2017-06-22 | 3.656 | 11,088,768 | -870,951 | 0.23% | 40,542,078 |
| 2017-06-23 | 2017-06-21 | 3.745 | 11,959,719 | -213,668 | 0.25% | 44,784,293 |
| 2017-06-22 | 2017-06-20 | 3.700 | 12,173,387 | -86,824 | 0.26% | 45,045,995 |
| 2017-06-21 | 2017-06-19 | 3.641 | 12,260,211 | -163,504 | 0.26% | 44,644,291 |
| 2017-06-20 | 2017-06-16 | 3.494 | 12,423,715 | +694,590 | 0.26% | 43,408,108 |
| 2017-06-19 | 2017-06-15 | 3.523 | 11,729,125 | +35,982 | 0.25% | 41,327,063 |
| 2017-06-16 | 2017-06-14 | 3.582 | 11,693,143 | +67,831 | 0.25% | 41,889,827 |
| 2017-06-15 | 2017-06-13 | 3.568 | 11,625,312 | +202,815 | 0.25% | 41,475,441 |
| 2017-06-14 | 2017-06-12 | 3.568 | 11,422,497 | +774,631 | 0.24% | 40,751,861 |
| 2017-06-13 | 2017-06-09 | 3.671 | 10,647,866 | -492,453 | 0.22% | 39,087,055 |
| 2017-06-12 | 2017-06-08 | 3.745 | 11,140,319 | -12,210 | 0.23% | 41,715,973 |
| 2017-06-09 | 2017-06-07 | 3.774 | 11,152,529 | -135,662 | 0.24% | 42,090,526 |
| 2017-06-08 | 2017-06-06 | 3.745 | 11,288,191 | -1,357 | 0.24% | 42,269,693 |
| 2017-06-07 | 2017-06-05 | 3.730 | 11,289,548 | -574,530 | 0.24% | 42,108,339 |
| 2017-06-06 | 2017-06-02 | 3.759 | 11,864,078 | -336,442 | 0.25% | 44,601,062 |
| 2017-06-05 | 2017-06-01 | 3.597 | 12,200,520 | +36,629 | 0.26% | 43,887,334 |
| 2017-06-02 | 2017-05-31 | 3.768 | 12,163,891 | -142,445 | 0.26% | 45,832,555 |
| 2017-06-01 | 2017-05-29 | 3.858 | 12,306,336 | +120,709 | 0.26% | 47,477,705 |
| 2017-05-31 | 2017-05-26 | 3.753 | 12,185,627 | +48,629 | 0.26% | 45,731,529 |
| 2017-05-29 | 2017-05-25 | 3.798 | 12,136,998 | -131,232 | 0.26% | 46,095,617 |
| 2017-05-26 | 2017-05-24 | 3.558 | 12,268,230 | +22,649 | 0.26% | 43,647,370 |
| 2017-05-25 | 2017-05-23 | 3.528 | 12,245,581 | -588,877 | 0.26% | 43,199,139 |
| 2017-05-24 | 2017-05-22 | 3.573 | 12,834,458 | +89,931 | 0.28% | 45,854,538 |
| 2017-05-23 | 2017-05-19 | 3.543 | 12,744,527 | +87,265 | 0.27% | 45,150,603 |
| 2017-05-22 | 2017-05-18 | 3.528 | 12,657,262 | -119,907 | 0.27% | 44,651,439 |
| 2017-05-19 | 2017-05-17 | 3.633 | 12,777,169 | +3,997 | 0.27% | 46,417,082 |
| 2017-05-18 | 2017-05-16 | 3.708 | 12,773,172 | +11,325 | 0.27% | 47,361,292 |
| 2017-05-17 | 2017-05-15 | 3.753 | 12,761,847 | -57,289 | 0.27% | 47,894,029 |
| 2017-05-16 | 2017-05-12 | 3.678 | 12,819,136 | +133,230 | 0.28% | 47,146,849 |
| 2017-05-15 | 2017-05-11 | 3.648 | 12,685,906 | -130,566 | 0.27% | 46,275,976 |
| 2017-05-12 | 2017-05-10 | 3.633 | 12,816,472 | -144,554 | 0.28% | 46,559,862 |
| 2017-05-11 | 2017-05-09 | 3.543 | 12,961,026 | +182,525 | 0.28% | 45,917,603 |
| 2017-05-10 | 2017-05-08 | 3.543 | 12,778,501 | -26,646 | 0.27% | 45,270,964 |
| 2017-05-08 | 2017-05-04 | 3.588 | 12,805,147 | +3,331 | 0.28% | 45,942,042 |
| 2017-05-05 | 2017-05-02 | 3.633 | 12,801,816 | +251,138 | 0.28% | 46,506,620 |
| 2017-05-04 | 2017-04-28 | 3.663 | 12,550,678 | -155,213 | 0.27% | 45,971,094 |
| 2017-05-02 | 2017-04-27 | 3.708 | 12,705,891 | -61,952 | 0.27% | 47,111,823 |
| 2017-04-28 | 2017-04-26 | 3.753 | 12,767,843 | +666,151 | 0.27% | 47,916,531 |
| 2017-04-27 | 2017-04-25 | 3.798 | 12,101,692 | -414,346 | 0.26% | 45,961,527 |
| 2017-04-26 | 2017-04-24 | 3.738 | 12,516,038 | -212,502 | 0.27% | 46,783,644 |
| 2017-04-25 | 2017-04-21 | 3.633 | 12,728,540 | -123,238 | 0.27% | 46,240,422 |
| 2017-04-24 | 2017-04-20 | 3.528 | 12,851,778 | -36,638 | 0.28% | 45,337,640 |
| 2017-04-21 | 2017-04-19 | 3.513 | 12,888,416 | -25,980 | 0.28% | 45,273,413 |
| 2017-04-20 | 2017-04-18 | 3.558 | 12,914,396 | +39,969 | 0.28% | 45,946,271 |
| 2017-04-19 | 2017-04-13 | 3.663 | 12,874,427 | -6,661 | 0.28% | 47,156,934 |
| 2017-04-18 | 2017-04-12 | 3.648 | 12,881,088 | +155,367 | 0.28% | 46,987,966 |
| 2017-04-13 | 2017-04-11 | 3.663 | 12,725,721 | -9,326 | 0.27% | 46,612,248 |
| 2017-04-12 | 2017-04-10 | 3.663 | 12,735,047 | +140,557 | 0.27% | 46,646,408 |
| 2017-04-11 | 2017-04-07 | 3.708 | 12,594,490 | -148,551 | 0.27% | 46,698,762 |
| 2017-04-10 | 2017-04-06 | 3.753 | 12,743,041 | +1,332 | 0.27% | 47,823,452 |
| 2017-04-07 | 2017-04-05 | 3.798 | 12,741,709 | +15,988 | 0.27% | 48,392,274 |
| 2017-04-06 | 2017-04-03 | 3.798 | 12,725,721 | -33,974 | 0.27% | 48,331,553 |
| 2017-04-05 | 2017-03-31 | 3.783 | 12,759,695 | +35,972 | 0.27% | 48,269,040 |
| 2017-04-03 | 2017-03-30 | 3.708 | 12,723,723 | +132,564 | 0.27% | 47,177,942 |
| 2017-03-31 | 2017-03-29 | 3.828 | 12,591,159 | +108,582 | 0.27% | 48,198,522 |
| 2017-03-30 | 2017-03-28 | 3.918 | 12,482,577 | +329,079 | 0.27% | 48,907,176 |
| 2017-03-29 | 2017-03-27 | 4.008 | 12,153,498 | -419,009 | 0.26% | 48,712,496 |
| 2017-03-28 | 2017-03-24 | 4.023 | 12,572,507 | -1,998 | 0.27% | 50,580,662 |
| 2017-03-27 | 2017-03-23 | 3.978 | 12,574,505 | -11,991 | 0.27% | 50,022,409 |
| 2017-03-24 | 2017-03-22 | 3.933 | 12,586,496 | -345,066 | 0.27% | 49,503,278 |
| 2017-03-23 | 2017-03-21 | 4.068 | 12,931,562 | +3,331 | 0.28% | 52,607,554 |
| 2017-03-22 | 2017-03-20 | 4.083 | 12,928,231 | +833,354 | 0.28% | 52,788,076 |
| 2017-03-21 | 2017-03-17 | 4.023 | 12,094,877 | +100,589 | 0.26% | 48,659,101 |
| 2017-03-20 | 2017-03-16 | 4.083 | 11,994,288 | +54,624 | 0.26% | 48,974,635 |
| 2017-03-17 | 2017-03-15 | 3.903 | 11,939,664 | +13,323 | 0.26% | 46,600,790 |
| 2017-03-16 | 2017-03-14 | 3.888 | 11,926,341 | +118,575 | 0.26% | 46,369,757 |
| 2017-03-15 | 2017-03-13 | 3.963 | 11,807,766 | -162,541 | 0.25% | 46,795,005 |
| 2017-03-14 | 2017-03-10 | 3.843 | 11,970,307 | +126,569 | 0.26% | 46,001,615 |
| 2017-03-13 | 2017-03-09 | 3.813 | 11,843,738 | +275,120 | 0.25% | 45,159,626 |
| 2017-03-10 | 2017-03-08 | 3.963 | 11,568,618 | +37,970 | 0.25% | 45,847,244 |
| 2017-03-09 | 2017-03-07 | 3.948 | 11,530,648 | +27,312 | 0.25% | 45,523,673 |
| 2017-03-08 | 2017-03-06 | 3.888 | 11,503,336 | +19,985 | 0.25% | 44,725,108 |
| 2017-03-07 | 2017-03-03 | 3.903 | 11,483,351 | +64,616 | 0.25% | 44,819,790 |
| 2017-03-06 | 2017-03-02 | 3.993 | 11,418,735 | -127,234 | 0.25% | 45,596,075 |
| 2017-03-03 | 2017-03-01 | 3.948 | 11,545,969 | -116,577 | 0.25% | 45,584,161 |
| 2017-03-02 | 2017-02-28 | 3.918 | 11,662,546 | -232,486 | 0.25% | 45,694,266 |
| 2017-03-01 | 2017-02-27 | 3.948 | 11,895,032 | -17,986 | 0.26% | 46,962,282 |
| 2017-02-28 | 2017-02-24 | 4.008 | 11,913,018 | +122,572 | 0.26% | 47,748,627 |
| 2017-02-27 | 2017-02-23 | 4.203 | 11,790,446 | +54,624 | 0.25% | 49,558,265 |
| 2017-02-24 | 2017-02-22 | 4.158 | 11,735,822 | +48,629 | 0.25% | 48,800,145 |
| 2017-02-23 | 2017-02-21 | 4.113 | 11,687,193 | -246,476 | 0.25% | 48,071,603 |
| 2017-02-22 | 2017-02-20 | 4.143 | 11,933,669 | +534,253 | 0.26% | 49,443,693 |
| 2017-02-21 | 2017-02-17 | 4.158 | 11,399,416 | -17,320 | 0.25% | 47,401,294 |
| 2017-02-20 | 2017-02-16 | 4.278 | 11,416,736 | -9,992 | 0.25% | 48,844,385 |
| 2017-02-17 | 2017-02-15 | 4.278 | 11,426,728 | -1,367,607 | 0.25% | 48,887,134 |
| 2017-02-16 | 2017-02-14 | 4.188 | 12,794,335 | +4,450,550 | 0.28% | 53,585,804 |
| 2017-02-15 | 2017-02-13 | 4.203 | 8,343,785 | -1,068,505 | 0.18% | 35,071,066 |
| 2017-02-14 | 2017-02-10 | 4.188 | 9,412,290 | -1,638,730 | 0.20% | 39,420,972 |
| 2017-02-13 | 2017-02-09 | 4.203 | 11,051,020 | -448,985 | 0.24% | 46,450,268 |
| 2017-02-10 | 2017-02-08 | 4.098 | 11,500,005 | -134,562 | 0.25% | 47,129,030 |
| 2017-02-09 | 2017-02-07 | 3.903 | 11,634,567 | -109,249 | 0.25% | 45,409,990 |
| 2017-02-08 | 2017-02-06 | 3.948 | 11,743,816 | -176,530 | 0.25% | 46,365,272 |
| 2017-02-07 | 2017-02-03 | 3.813 | 11,920,346 | -293,106 | 0.26% | 45,451,729 |
| 2017-02-06 | 2017-02-02 | 3.813 | 12,213,452 | -167,870 | 0.26% | 46,569,328 |
| 2017-02-03 | 2017-02-01 | 3.783 | 12,381,322 | -489,620 | 0.27% | 46,837,681 |
| 2017-02-02 | 2017-01-27 | 3.843 | 12,870,942 | +111,247 | 0.28% | 49,462,735 |
| 2017-02-01 | 2017-01-25 | 3.693 | 12,759,695 | -13,323 | 0.27% | 47,119,777 |
| 2017-01-26 | 2017-01-24 | 3.663 | 12,773,018 | +2,665 | 0.28% | 46,785,490 |
| 2017-01-25 | 2017-01-23 | 3.738 | 12,770,353 | -51,960 | 0.28% | 47,734,247 |
| 2017-01-24 | 2017-01-20 | 3.663 | 12,822,313 | +1,998 | 0.28% | 46,966,049 |
| 2017-01-23 | 2017-01-19 | 3.648 | 12,820,315 | -199,845 | 0.28% | 46,766,277 |
| 2017-01-20 | 2017-01-18 | 3.708 | 13,020,160 | -662,153 | 0.28% | 48,277,092 |
| 2017-01-19 | 2017-01-17 | 3.483 | 13,682,313 | +19,984 | 0.29% | 47,651,364 |
| 2017-01-18 | 2017-01-16 | 3.483 | 13,662,329 | -69,945 | 0.29% | 47,581,766 |
| 2017-01-17 | 2017-01-13 | 3.543 | 13,732,274 | +46,630 | 0.30% | 48,649,938 |
| 2017-01-16 | 2017-01-12 | 3.558 | 13,685,644 | -57,289 | 0.29% | 48,690,184 |
| 2017-01-13 | 2017-01-11 | 3.618 | 13,742,933 | +1,754,640 | 0.30% | 49,719,219 |
| 2017-01-12 | 2017-01-10 | 3.573 | 11,988,293 | -351,727 | 0.26% | 42,831,387 |
| 2017-01-11 | 2017-01-09 | 3.558 | 12,340,020 | +10,658 | 0.27% | 43,902,782 |
| 2017-01-10 | 2017-01-06 | 3.618 | 12,329,362 | +8,660 | 0.27% | 44,605,198 |
| 2017-01-09 | 2017-01-05 | 3.663 | 12,320,702 | +99,923 | 0.27% | 45,128,730 |
| 2017-01-06 | 2017-01-04 | 3.603 | 12,220,779 | -9,993 | 0.26% | 44,028,913 |
| 2017-01-05 | 2017-01-03 | 3.603 | 12,230,772 | -659,488 | 0.26% | 44,064,915 |
| 2017-01-04 | 2016-12-30 | 3.588 | 12,890,260 | -446,321 | 0.28% | 46,247,409 |
| 2017-01-03 | 2016-12-29 | 3.483 | 13,336,581 | +694,128 | 0.29% | 46,447,284 |
| 2016-12-30 | 2016-12-28 | 3.543 | 12,642,453 | +611,526 | 0.27% | 44,788,981 |
| 2016-12-29 | 2016-12-23 | 3.483 | 12,030,927 | +16,654 | 0.26% | 41,900,085 |
| 2016-12-28 | 2016-12-22 | 3.498 | 12,014,273 | +663,486 | 0.26% | 42,022,438 |
| 2016-12-23 | 2016-12-21 | 3.603 | 11,350,787 | +285,112 | 0.24% | 40,894,513 |
| 2016-12-22 | 2016-12-20 | 3.468 | 11,065,675 | +400,523 | 0.24% | 38,372,290 |
| 2016-12-21 | 2016-12-19 | 3.573 | 10,665,152 | +202,509 | 0.23% | 38,104,111 |
| 2016-12-20 | 2016-12-16 | 3.753 | 10,462,643 | +270,137 | 0.23% | 39,265,329 |
| 2016-12-19 | 2016-12-15 | 3.768 | 10,192,506 | +394,361 | 0.22% | 38,404,536 |
| 2016-12-16 | 2016-12-14 | 3.783 | 9,798,145 | -63,284 | 0.21% | 37,065,702 |
| 2016-12-15 | 2016-12-13 | 3.843 | 9,861,429 | +253,137 | 0.21% | 37,897,246 |
| 2016-12-14 | 2016-12-12 | 3.723 | 9,608,292 | +5,329 | 0.21% | 35,770,557 |
| 2016-12-13 | 2016-12-09 | 3.963 | 9,602,963 | -406,352 | 0.21% | 38,057,216 |
| 2016-12-12 | 2016-12-08 | 4.053 | 10,009,315 | -993,230 | 0.22% | 40,569,154 |
| 2016-12-09 | 2016-12-07 | 4.128 | 11,002,545 | +1,624,741 | 0.24% | 45,420,685 |
| 2016-12-08 | 2016-12-06 | 4.293 | 9,377,804 | -1,320,976 | 0.20% | 40,261,969 |
| 2016-12-07 | 2016-12-05 | 4.323 | 10,698,780 | +833,354 | 0.23% | 46,254,562 |
| 2016-12-06 | 2016-12-02 | 4.564 | 9,865,426 | -124,570 | 0.21% | 45,021,220 |
| 2016-12-05 | 2016-12-01 | 4.639 | 9,989,996 | +103,253 | 0.22% | 46,339,530 |
| 2016-12-02 | 2016-11-30 | 4.639 | 9,886,743 | +312,424 | 0.21% | 45,860,581 |
| 2016-12-01 | 2016-11-29 | 4.669 | 9,574,319 | +472,967 | 0.21% | 44,698,825 |
| 2016-11-30 | 2016-11-28 | 4.684 | 9,101,352 | +1,262,355 | 0.20% | 42,627,350 |
| 2016-11-29 | 2016-11-25 | 4.804 | 7,838,997 | +1,420,898 | 0.17% | 37,656,357 |
| 2016-11-28 | 2016-11-24 | 4.744 | 6,418,099 | +1,999 | 0.14% | 30,445,375 |
| 2016-11-25 | 2016-11-23 | 4.714 | 6,416,100 | +6,661 | 0.14% | 30,243,260 |
| 2016-11-24 | 2016-11-22 | 4.759 | 6,409,439 | -838,683 | 0.14% | 30,500,511 |
| 2016-11-23 | 2016-11-21 | 4.654 | 7,248,122 | +9,326 | 0.16% | 33,729,897 |
| 2016-11-22 | 2016-11-18 | 4.699 | 7,238,796 | +690,798 | 0.16% | 34,012,496 |
| 2016-11-21 | 2016-11-17 | 4.744 | 6,547,998 | -45,298 | 0.14% | 31,061,573 |
| 2016-11-18 | 2016-11-16 | 4.729 | 6,593,296 | +139,891 | 0.14% | 31,177,476 |
| 2016-11-17 | 2016-11-15 | 4.759 | 6,453,405 | +142,556 | 0.14% | 30,709,731 |
| 2016-11-16 | 2016-11-14 | 4.759 | 6,310,849 | +30,643 | 0.14% | 30,031,352 |
| 2016-11-15 | 2016-11-11 | 4.714 | 6,280,206 | +59,288 | 0.14% | 29,602,703 |
| 2016-11-14 | 2016-11-10 | 4.549 | 6,220,918 | -698,126 | 0.13% | 28,295,993 |
| 2016-11-11 | 2016-11-09 | 4.428 | 6,919,044 | +423,006 | 0.15% | 30,640,506 |
| 2016-11-10 | 2016-11-08 | 4.503 | 6,496,038 | -6,662 | 0.14% | 29,254,834 |
| 2016-11-09 | 2016-11-07 | 4.488 | 6,502,700 | +106,584 | 0.14% | 29,187,220 |
| 2016-11-08 | 2016-11-04 | 4.443 | 6,396,116 | -678,141 | 0.14% | 28,420,772 |
| 2016-11-07 | 2016-11-03 | 4.443 | 7,074,257 | +196,515 | 0.15% | 31,434,052 |
| 2016-11-04 | 2016-11-02 | 4.458 | 6,877,742 | +43,965 | 0.15% | 30,664,095 |
| 2016-11-03 | 2016-11-01 | 4.534 | 6,833,777 | -433,663 | 0.15% | 30,981,010 |
| 2016-11-02 | 2016-10-31 | 4.458 | 7,267,440 | +153,880 | 0.16% | 32,401,546 |
| 2016-11-01 | 2016-10-28 | 4.534 | 7,113,560 | -182,525 | 0.15% | 32,249,410 |
| 2016-10-31 | 2016-10-27 | 4.519 | 7,296,085 | -83,269 | 0.16% | 32,967,363 |
| 2016-10-28 | 2016-10-26 | 4.473 | 7,379,354 | +154,547 | 0.16% | 33,011,286 |
| 2016-10-27 | 2016-10-25 | 4.549 | 7,224,807 | +153,215 | 0.16% | 32,862,206 |
| 2016-10-26 | 2016-10-24 | 4.624 | 7,071,592 | -85,934 | 0.15% | 32,696,084 |
| 2016-10-25 | 2016-10-20 | 4.458 | 7,157,526 | +156,546 | 0.15% | 31,911,500 |
| 2016-10-24 | 2016-10-19 | 4.443 | 7,000,980 | +137,893 | 0.15% | 31,108,450 |
| 2016-10-20 | 2016-10-18 | 4.488 | 6,863,087 | -379,706 | 0.15% | 30,804,809 |
| 2016-10-19 | 2016-10-17 | 4.383 | 7,242,793 | -25,980 | 0.16% | 31,748,028 |
| 2016-10-18 | 2016-10-14 | 4.458 | 7,268,773 | -436,328 | 0.16% | 32,407,489 |
| 2016-10-17 | 2016-10-13 | 4.413 | 7,705,101 | +108,582 | 0.17% | 34,005,839 |
| 2016-10-14 | 2016-10-12 | 4.488 | 7,596,519 | +227,824 | 0.16% | 34,096,802 |
| 2016-10-13 | 2016-10-11 | 4.549 | 7,368,695 | +133,896 | 0.16% | 33,516,683 |
| 2016-10-12 | 2016-10-07 | 4.624 | 7,234,799 | -71,278 | 0.16% | 33,450,685 |
| 2016-10-11 | 2016-10-06 | 4.654 | 7,306,077 | -1,538,807 | 0.16% | 33,999,597 |
| 2016-10-07 | 2016-10-05 | 4.594 | 8,844,884 | +53,292 | 0.19% | 40,629,492 |
| 2016-10-06 | 2016-10-04 | 4.624 | 8,791,592 | -872,657 | 0.19% | 40,648,645 |
| 2016-10-05 | 2016-10-03 | 4.443 | 9,664,249 | +35,972 | 0.21% | 42,942,532 |
| 2016-10-04 | 2016-09-30 | 4.413 | 9,628,277 | +377,041 | 0.21% | 42,493,621 |
| 2016-10-03 | 2016-09-29 | 4.488 | 9,251,236 | +19,319 | 0.20% | 41,523,961 |
| 2016-09-30 | 2016-09-28 | 4.413 | 9,231,917 | +800,712 | 0.20% | 40,744,318 |
| 2016-09-29 | 2016-09-27 | 4.503 | 8,431,205 | -108,582 | 0.18% | 37,969,837 |
| 2016-09-28 | 2016-09-26 | 4.443 | 8,539,787 | -719,443 | 0.18% | 37,946,050 |
| 2016-09-27 | 2016-09-23 | 4.624 | 9,259,230 | +13,324 | 0.20% | 42,810,807 |
| 2016-09-26 | 2016-09-22 | 4.699 | 9,245,906 | -283,780 | 0.20% | 43,443,183 |
| 2016-09-23 | 2016-09-21 | 4.804 | 9,529,686 | +40,635 | 0.21% | 45,777,956 |
| 2016-09-22 | 2016-09-20 | 4.624 | 9,489,051 | -177,862 | 0.20% | 43,873,403 |
| 2016-09-21 | 2016-09-19 | 4.639 | 9,666,913 | -748,087 | 0.21% | 44,840,879 |
| 2016-09-20 | 2016-09-15 | 4.564 | 10,415,000 | +213,834 | 0.22% | 47,529,220 |
| 2016-09-19 | 2016-09-14 | 4.458 | 10,201,166 | +55,957 | 0.22% | 45,481,428 |
| 2016-09-15 | 2016-09-13 | 4.413 | 10,145,209 | -429,667 | 0.22% | 44,775,058 |
| 2016-09-14 | 2016-09-12 | 4.413 | 10,574,876 | +361,719 | 0.23% | 46,671,359 |
| 2016-09-13 | 2016-09-09 | 4.699 | 10,213,157 | -508,938 | 0.22% | 47,987,947 |
| 2016-09-12 | 2016-09-08 | 4.519 | 10,722,095 | -806,042 | 0.23% | 48,447,790 |
| 2016-09-09 | 2016-09-07 | 4.443 | 11,528,137 | +816,700 | 0.25% | 51,224,611 |
| 2016-09-08 | 2016-09-06 | 4.458 | 10,711,437 | -438,993 | 0.23% | 47,756,448 |
| 2016-09-07 | 2016-09-05 | 4.428 | 11,150,430 | -11,325 | 0.24% | 49,378,906 |
| 2016-09-06 | 2016-09-02 | 4.308 | 11,161,755 | +89,931 | 0.24% | 48,088,609 |
| 2016-09-05 | 2016-09-01 | 4.203 | 11,071,824 | +112,579 | 0.24% | 46,537,713 |
| 2016-09-02 | 2016-08-31 | 4.294 | 10,959,245 | +81,270 | 0.24% | 47,056,899 |
| 2016-09-01 | 2016-08-30 | 4.370 | 10,877,975 | +124,542 | 0.23% | 47,533,170 |
| 2016-08-31 | 2016-08-29 | 4.203 | 10,753,433 | +38,886 | 0.23% | 45,194,245 |
| 2016-08-30 | 2016-08-26 | 4.279 | 10,714,547 | -129,840 | 0.23% | 45,843,647 |
| 2016-08-29 | 2016-08-25 | 4.203 | 10,844,387 | +9,886 | 0.24% | 45,576,504 |
| 2016-08-26 | 2016-08-24 | 4.172 | 10,834,501 | +62,613 | 0.24% | 45,206,183 |
| 2016-08-25 | 2016-08-23 | 4.248 | 10,771,888 | +129,182 | 0.24% | 45,762,116 |
| 2016-08-24 | 2016-08-22 | 4.218 | 10,642,706 | -25,705 | 0.23% | 44,890,361 |
| 2016-08-23 | 2016-08-19 | 4.263 | 10,668,411 | +597,794 | 0.23% | 45,484,381 |
| 2016-08-22 | 2016-08-18 | 4.370 | 10,070,617 | -589,225 | 0.22% | 44,005,281 |
| 2016-08-19 | 2016-08-17 | 4.324 | 10,659,842 | +1,190,973 | 0.23% | 46,094,792 |
| 2016-08-18 | 2016-08-16 | 4.779 | 9,468,869 | -249,136 | 0.21% | 45,254,826 |
| 2016-08-17 | 2016-08-15 | 4.840 | 9,718,005 | +277,476 | 0.21% | 47,035,313 |
| 2016-08-16 | 2016-08-12 | 4.612 | 9,440,529 | +208,272 | 0.21% | 43,543,782 |
| 2016-08-15 | 2016-08-11 | 4.537 | 9,232,257 | -1,072,996 | 0.20% | 41,882,761 |
| 2016-08-12 | 2016-08-10 | 4.188 | 10,305,253 | -181,908 | 0.22% | 43,154,290 |
| 2016-08-11 | 2016-08-09 | 4.218 | 10,487,161 | -663,702 | 0.23% | 44,234,280 |
| 2016-08-10 | 2016-08-08 | 4.188 | 11,150,863 | +4,497,620 | 0.24% | 46,695,367 |
| 2016-08-09 | 2016-08-05 | 4.021 | 6,653,243 | -508,817 | 0.15% | 26,750,721 |
| 2016-08-08 | 2016-08-04 | 3.960 | 7,162,060 | +6,591 | 0.16% | 28,361,859 |
| 2016-08-05 | 2016-08-03 | 3.914 | 7,155,469 | +1,319 | 0.16% | 28,010,060 |
| 2016-08-04 | 2016-08-01 | 4.006 | 7,154,150 | -1,959,471 | 0.16% | 28,656,174 |
| 2016-08-03 | 2016-07-29 | 3.945 | 9,113,621 | +302,522 | 0.20% | 35,951,792 |
| 2016-08-01 | 2016-07-28 | 4.097 | 8,811,099 | -2,323,946 | 0.19% | 36,095,252 |
| 2016-07-29 | 2016-07-27 | 4.097 | 11,135,045 | -328,226 | 0.24% | 45,615,451 |
| 2016-07-28 | 2016-07-26 | 4.112 | 11,463,271 | -725,657 | 0.25% | 47,133,977 |
| 2016-07-27 | 2016-07-25 | 3.899 | 12,188,928 | -73,818 | 0.27% | 47,528,583 |
| 2016-07-26 | 2016-07-22 | 3.914 | 12,262,746 | -19,772 | 0.27% | 48,002,480 |
| 2016-07-25 | 2016-07-21 | 3.945 | 12,282,518 | +658,429 | 0.27% | 48,452,589 |
| 2016-07-22 | 2016-07-20 | 3.914 | 11,624,089 | -23,068 | 0.25% | 45,502,459 |
| 2016-07-21 | 2016-07-19 | 3.930 | 11,647,157 | +6,591 | 0.25% | 45,769,475 |
| 2016-07-20 | 2016-07-18 | 3.975 | 11,640,566 | +560,225 | 0.25% | 46,273,422 |
| 2016-07-19 | 2016-07-15 | 4.036 | 11,080,341 | +211,567 | 0.24% | 44,718,888 |
| 2016-07-18 | 2016-07-14 | 4.006 | 10,868,774 | -85,681 | 0.24% | 43,535,217 |
| 2016-07-15 | 2016-07-13 | 4.036 | 10,954,455 | -62,613 | 0.24% | 44,210,828 |
| 2016-07-14 | 2016-07-12 | 3.960 | 11,017,068 | -375,022 | 0.24% | 43,627,745 |
| 2016-07-13 | 2016-07-11 | 3.869 | 11,392,090 | +317,681 | 0.25% | 44,075,761 |
| 2016-07-12 | 2016-07-08 | 3.869 | 11,074,409 | +2,617,900 | 0.24% | 42,846,660 |
| 2016-07-11 | 2016-07-07 | 3.945 | 8,456,509 | -375,681 | 0.18% | 33,359,589 |
| 2016-07-08 | 2016-07-06 | 3.914 | 8,832,190 | +152,250 | 0.19% | 34,573,579 |
| 2016-07-07 | 2016-07-05 | 3.914 | 8,679,940 | +451,475 | 0.19% | 33,977,597 |
| 2016-07-06 | 2016-07-04 | 3.945 | 8,228,465 | -233,976 | 0.18% | 32,459,992 |
| 2016-07-05 | 2016-06-30 | 3.990 | 8,462,441 | +642,611 | 0.18% | 33,768,179 |
| 2016-07-04 | 2016-06-29 | 4.066 | 7,819,830 | -141,704 | 0.17% | 31,797,160 |
| 2016-06-30 | 2016-06-28 | 4.036 | 7,961,534 | +109,409 | 0.17% | 32,131,768 |
| 2016-06-29 | 2016-06-27 | 3.960 | 7,852,125 | +96,227 | 0.17% | 31,094,526 |
| 2016-06-28 | 2016-06-24 | 3.823 | 7,755,898 | -363,158 | 0.17% | 29,654,381 |
| 2016-06-27 | 2016-06-23 | 3.899 | 8,119,056 | -25,045 | 0.18% | 31,658,832 |
| 2016-06-24 | 2016-06-22 | 3.975 | 8,144,101 | +288,680 | 0.18% | 32,374,321 |
| 2016-06-23 | 2016-06-21 | 3.778 | 7,855,421 | -503,543 | 0.17% | 29,677,345 |
| 2016-06-22 | 2016-06-20 | 3.672 | 8,358,964 | +349,976 | 0.18% | 30,691,920 |
| 2016-06-21 | 2016-06-17 | 3.641 | 8,008,988 | -251,113 | 0.17% | 29,163,868 |
| 2016-06-20 | 2016-06-16 | 3.505 | 8,260,101 | -30,318 | 0.18% | 28,950,333 |
| 2016-06-17 | 2016-06-15 | 3.641 | 8,290,419 | +586,589 | 0.18% | 30,188,668 |
| 2016-06-16 | 2016-06-14 | 3.596 | 7,703,830 | +358,544 | 0.17% | 27,702,009 |
| 2016-06-15 | 2016-06-13 | 3.626 | 7,345,286 | -211,568 | 0.16% | 26,635,622 |
| 2016-06-14 | 2016-06-10 | 3.778 | 7,556,854 | -449,498 | 0.16% | 28,549,375 |
| 2016-06-13 | 2016-06-08 | 3.930 | 8,006,352 | +6,591 | 0.17% | 31,462,315 |
| 2016-06-10 | 2016-06-07 | 4.051 | 7,999,761 | -291,976 | 0.17% | 32,407,424 |
| 2016-06-08 | 2016-06-06 | 3.930 | 8,291,737 | +276,158 | 0.18% | 32,583,784 |
| 2016-06-07 | 2016-06-03 | 3.975 | 8,015,579 | -189,159 | 0.17% | 31,863,423 |
| 2016-06-06 | 2016-06-02 | 3.793 | 8,204,738 | +98,864 | 0.18% | 31,121,531 |
| 2016-06-03 | 2016-06-01 | 3.732 | 8,105,874 | -409,953 | 0.18% | 30,254,584 |
| 2016-06-02 | 2016-05-31 | 3.763 | 8,515,827 | +56,681 | 0.19% | 32,043,116 |
| 2016-06-01 | 2016-05-30 | 3.581 | 8,459,146 | -144,999 | 0.18% | 30,289,685 |
| 2016-05-31 | 2016-05-27 | 3.566 | 8,604,145 | -512,771 | 0.19% | 30,678,337 |
| 2016-05-30 | 2016-05-26 | 3.277 | 9,116,916 | +276,817 | 0.20% | 29,878,441 |
| 2016-05-27 | 2016-05-25 | 3.353 | 8,840,099 | +257,704 | 0.19% | 29,641,873 |
| 2016-05-26 | 2016-05-24 | 3.459 | 8,582,395 | -497,612 | 0.19% | 29,689,274 |
| 2016-05-25 | 2016-05-23 | 3.657 | 9,080,007 | +7,250 | 0.20% | 33,201,634 |
| 2016-05-24 | 2016-05-20 | 3.764 | 9,072,757 | -52,727 | 0.20% | 34,147,894 |
| 2016-05-23 | 2016-05-19 | 3.718 | 9,125,484 | +307,779 | 0.20% | 33,924,056 |
| 2016-05-20 | 2016-05-18 | 3.779 | 8,817,705 | -473,247 | 0.20% | 33,323,949 |
| 2016-05-19 | 2016-05-17 | 3.949 | 9,290,952 | -1,190,249 | 0.21% | 36,688,926 |
| 2016-05-18 | 2016-05-16 | 3.887 | 10,481,201 | +117,987 | 0.23% | 40,742,381 |
| 2016-05-17 | 2016-05-13 | 3.810 | 10,363,214 | +36,953 | 0.23% | 39,484,463 |
| 2016-05-13 | 2016-05-11 | 3.949 | 10,326,261 | -46,677 | 0.23% | 40,777,245 |
| 2016-05-12 | 2016-05-10 | 3.918 | 10,372,938 | +129,657 | 0.23% | 40,641,555 |
| 2016-05-11 | 2016-05-09 | 3.779 | 10,243,281 | +311,176 | 0.23% | 38,711,499 |
| 2016-05-10 | 2016-05-06 | 3.933 | 9,932,105 | +71,311 | 0.22% | 39,067,561 |
| 2016-05-09 | 2016-05-05 | 4.119 | 9,860,794 | -252,830 | 0.22% | 40,612,335 |
| 2016-05-06 | 2016-05-04 | 4.057 | 10,113,624 | +31,117 | 0.22% | 41,029,608 |
| 2016-05-05 | 2016-05-03 | 3.933 | 10,082,507 | +29,821 | 0.22% | 39,659,162 |
| 2016-05-04 | 2016-04-29 | 4.011 | 10,052,686 | -6,483 | 0.22% | 40,317,193 |
| 2016-05-03 | 2016-04-28 | 4.072 | 10,059,169 | -3,241 | 0.22% | 40,963,858 |
| 2016-04-29 | 2016-04-27 | 4.134 | 10,062,410 | +508,255 | 0.22% | 41,597,920 |
| 2016-04-28 | 2016-04-26 | 4.211 | 9,554,155 | -247,645 | 0.21% | 40,233,679 |
| 2016-04-27 | 2016-04-25 | 4.257 | 9,801,800 | +545,207 | 0.22% | 41,730,130 |
| 2016-04-26 | 2016-04-22 | 4.427 | 9,256,593 | -339,701 | 0.21% | 40,979,616 |
| 2016-04-25 | 2016-04-21 | 4.335 | 9,596,294 | -370,170 | 0.21% | 41,595,340 |
| 2016-04-22 | 2016-04-20 | 4.211 | 9,966,464 | -6,153,510 | 0.22% | 41,969,961 |
| 2016-04-21 | 2016-04-19 | 4.335 | 16,119,974 | -3,808,667 | 0.36% | 69,872,370 |
| 2016-04-20 | 2016-04-18 | 4.304 | 19,928,641 | +547,799 | 0.44% | 85,766,306 |
| 2016-04-19 | 2016-04-15 | 4.365 | 19,380,842 | -19,448 | 0.43% | 84,604,584 |
| 2016-04-18 | 2016-04-14 | 4.427 | 19,400,290 | -245,051 | 0.43% | 85,886,506 |
| 2016-04-15 | 2016-04-13 | 4.350 | 19,645,341 | +331,273 | 0.44% | 85,456,184 |
| 2016-04-14 | 2016-04-12 | 4.103 | 19,314,068 | -682,643 | 0.43% | 79,248,347 |
| 2016-04-13 | 2016-04-11 | 4.057 | 19,996,711 | -147,161 | 0.44% | 81,123,959 |
| 2016-04-12 | 2016-04-08 | 3.903 | 20,143,872 | +401,288 | 0.45% | 78,613,710 |
| 2016-04-11 | 2016-04-07 | 3.949 | 19,742,584 | +516,682 | 0.44% | 77,961,247 |
| 2016-04-08 | 2016-04-06 | 4.026 | 19,225,902 | -255,424 | 0.43% | 77,403,758 |
| 2016-04-07 | 2016-04-05 | 3.949 | 19,481,326 | +566,601 | 0.43% | 76,929,569 |
| 2016-04-06 | 2016-04-01 | 4.026 | 18,914,725 | +233,382 | 0.42% | 76,150,955 |
| 2016-04-05 | 2016-03-31 | 4.196 | 18,681,343 | -513,441 | 0.42% | 78,381,183 |
| 2016-04-01 | 2016-03-30 | 4.149 | 19,194,784 | -462,226 | 0.43% | 79,647,166 |
| 2016-03-31 | 2016-03-29 | 3.964 | 19,657,010 | +123,173 | 0.44% | 77,926,541 |
| 2016-03-30 | 2016-03-24 | 3.918 | 19,533,837 | +622,353 | 0.43% | 76,534,296 |
| 2016-03-29 | 2016-03-23 | 4.165 | 18,911,484 | -262,555 | 0.42% | 78,763,352 |
| 2016-03-24 | 2016-03-22 | 4.134 | 19,174,039 | -484,916 | 0.43% | 79,265,320 |
| 2016-03-23 | 2016-03-21 | 4.149 | 19,658,955 | +6,134,709 | 0.44% | 81,573,205 |
| 2016-03-22 | 2016-03-18 | 3.795 | 13,524,246 | -323,493 | 0.30% | 51,319,567 |
| 2016-03-21 | 2016-03-17 | 3.579 | 13,847,739 | -79,739 | 0.31% | 49,556,619 |
| 2016-03-18 | 2016-03-16 | 3.471 | 13,927,478 | -43,435 | 0.31% | 48,338,127 |
| 2016-03-17 | 2016-03-15 | 3.579 | 13,970,913 | +367,577 | 0.31% | 49,997,420 |
| 2016-03-16 | 2016-03-14 | 3.671 | 13,603,336 | +3,241 | 0.30% | 49,940,996 |
| 2016-03-15 | 2016-03-11 | 3.563 | 13,600,095 | -252,830 | 0.30% | 48,460,595 |
| 2016-03-14 | 2016-03-10 | 3.471 | 13,852,925 | -9,076 | 0.31% | 48,079,376 |
| 2016-03-11 | 2016-03-09 | 3.486 | 13,862,001 | +270,982 | 0.31% | 48,324,702 |
| 2016-03-10 | 2016-03-08 | 3.563 | 13,591,019 | +108,912 | 0.30% | 48,428,255 |
| 2016-03-09 | 2016-03-07 | 3.610 | 13,482,107 | +33,062 | 0.30% | 48,664,072 |
| 2016-03-08 | 2016-03-04 | 3.594 | 13,449,045 | +68,070 | 0.30% | 48,337,277 |
| 2016-03-07 | 2016-03-03 | 3.378 | 13,380,975 | -352,666 | 0.30% | 45,202,941 |
| 2016-03-04 | 2016-03-02 | 3.409 | 13,733,641 | -1,584,406 | 0.31% | 46,817,992 |
| 2016-03-03 | 2016-03-01 | 3.116 | 15,318,047 | +1,060,592 | 0.34% | 47,729,797 |
| 2016-03-02 | 2016-02-29 | 3.023 | 14,257,455 | +236,624 | 0.32% | 43,105,521 |
| 2016-03-01 | 2016-02-26 | 3.178 | 14,020,831 | +91,408 | 0.31% | 44,552,881 |
| 2016-02-29 | 2016-02-25 | 3.100 | 13,929,423 | +468,061 | 0.31% | 43,188,090 |
| 2016-02-26 | 2016-02-24 | 3.255 | 13,461,362 | +35,007 | 0.30% | 43,813,331 |
| 2016-02-25 | 2016-02-23 | 3.301 | 13,426,355 | -6,483 | 0.30% | 44,320,711 |
| 2016-02-24 | 2016-02-22 | 3.347 | 13,432,838 | -326,086 | 0.30% | 44,963,730 |
| 2016-02-23 | 2016-02-19 | 3.193 | 13,758,924 | +622,352 | 0.31% | 43,932,876 |
| 2016-02-22 | 2016-02-18 | 3.178 | 13,136,572 | +9,724 | 0.29% | 41,743,041 |
| 2016-02-19 | 2016-02-17 | 3.116 | 13,126,848 | -110,208 | 0.29% | 40,902,198 |
| 2016-02-18 | 2016-02-16 | 3.131 | 13,237,056 | -641,152 | 0.29% | 41,449,783 |
| 2016-02-17 | 2016-02-15 | 2.946 | 13,878,208 | -200,320 | 0.31% | 40,888,537 |
| 2016-02-16 | 2016-02-12 | 2.777 | 14,078,528 | +319,604 | 0.31% | 39,089,901 |
| 2016-02-15 | 2016-02-11 | 2.869 | 13,758,924 | +3,889 | 0.31% | 39,475,918 |
| 2016-02-11 | 2016-02-04 | 3.085 | 13,755,035 | +60,939 | 0.31% | 42,435,225 |
| 2016-02-05 | 2016-02-03 | 3.054 | 13,694,096 | -160,774 | 0.30% | 41,824,752 |
| 2016-02-04 | 2016-02-02 | 3.147 | 13,854,870 | +129,656 | 0.31% | 43,598,088 |
| 2016-02-03 | 2016-02-01 | 3.070 | 13,725,214 | -152,346 | 0.31% | 42,131,509 |
| 2016-02-02 | 2016-01-29 | 3.162 | 13,877,560 | -497,882 | 0.31% | 43,883,554 |
| 2016-02-01 | 2016-01-28 | 2.885 | 14,375,442 | -90,760 | 0.32% | 41,466,524 |
| 2016-01-29 | 2016-01-27 | 2.885 | 14,466,202 | +138,733 | 0.32% | 41,728,325 |
| 2016-01-28 | 2016-01-26 | 2.885 | 14,327,469 | -71,311 | 0.32% | 41,328,144 |
| 2016-01-27 | 2016-01-25 | 3.039 | 14,398,780 | +108,911 | 0.32% | 43,754,904 |
| 2016-01-26 | 2016-01-22 | 3.008 | 14,289,869 | +22,042 | 0.32% | 42,983,094 |
| 2016-01-25 | 2016-01-21 | 2.823 | 14,267,827 | -152,347 | 0.32% | 40,275,760 |
| 2016-01-22 | 2016-01-20 | 2.993 | 14,420,174 | -578,269 | 0.32% | 43,152,608 |
| 2016-01-21 | 2016-01-19 | 3.239 | 14,998,443 | -61,587 | 0.33% | 48,584,785 |
| 2016-01-20 | 2016-01-18 | 2.962 | 15,060,030 | -2,058,301 | 0.34% | 44,602,775 |
| 2016-01-19 | 2016-01-15 | 3.100 | 17,118,331 | -100,484 | 0.38% | 53,075,280 |
| 2016-01-18 | 2016-01-14 | 3.270 | 17,218,815 | -162,071 | 0.38% | 56,308,497 |
| 2016-01-15 | 2016-01-13 | 3.270 | 17,380,886 | +489,454 | 0.39% | 56,838,498 |
| 2016-01-14 | 2016-01-12 | 3.301 | 16,891,432 | +1,297 | 0.38% | 55,759,011 |
| 2016-01-13 | 2016-01-11 | 3.332 | 16,890,135 | -973,722 | 0.38% | 56,275,802 |
| 2016-01-12 | 2016-01-08 | 3.548 | 17,863,857 | +658,008 | 0.40% | 63,377,906 |
| 2016-01-11 | 2016-01-07 | 3.502 | 17,205,849 | +493,992 | 0.38% | 60,247,188 |
| 2016-01-08 | 2016-01-06 | 3.841 | 16,711,857 | +91,408 | 0.37% | 64,188,744 |
| 2016-01-07 | 2016-01-05 | 3.887 | 16,620,449 | +234,679 | 0.37% | 64,606,782 |
| 2016-01-06 | 2016-01-04 | 3.964 | 16,385,770 | +292,376 | 0.36% | 64,958,322 |
| 2016-01-05 | 2015-12-31 | 4.196 | 16,093,394 | +108,263 | 0.36% | 67,522,943 |
| 2016-01-04 | 2015-12-29 | 4.196 | 15,985,131 | -214,582 | 0.36% | 67,068,705 |
| 2015-12-30 | 2015-12-28 | 4.196 | 16,199,713 | +13,614 | 0.36% | 67,969,025 |
| 2015-12-29 | 2015-12-24 | 4.335 | 16,186,099 | -1,121,531 | 0.36% | 70,158,990 |
| 2015-12-28 | 2015-12-22 | 4.026 | 17,307,630 | +9,724 | 0.39% | 69,680,768 |
| 2015-12-23 | 2015-12-21 | 4.072 | 17,297,906 | +535,483 | 0.38% | 70,442,097 |
| 2015-12-22 | 2015-12-18 | 4.041 | 16,762,423 | -138,085 | 0.37% | 67,744,323 |
| 2015-12-21 | 2015-12-17 | 4.041 | 16,900,508 | -293,672 | 0.38% | 68,302,385 |
| 2015-12-18 | 2015-12-16 | 3.949 | 17,194,180 | -417,495 | 0.38% | 67,897,886 |
| 2015-12-17 | 2015-12-15 | 3.748 | 17,611,675 | -215,879 | 0.39% | 66,014,867 |
| 2015-12-16 | 2015-12-14 | 3.841 | 17,827,554 | -84,925 | 0.40% | 68,474,036 |
| 2015-12-15 | 2015-12-11 | 3.733 | 17,912,479 | +222,362 | 0.40% | 66,866,082 |
| 2015-12-14 | 2015-12-10 | 3.872 | 17,690,117 | +105,670 | 0.39% | 68,491,905 |
| 2015-12-11 | 2015-12-09 | 3.933 | 17,584,447 | -38,897 | 0.39% | 69,167,760 |
| 2015-12-10 | 2015-12-08 | 3.903 | 17,623,344 | -779,237 | 0.39% | 68,777,068 |
| 2015-12-09 | 2015-12-07 | 4.041 | 18,402,581 | -138,733 | 0.41% | 74,372,922 |
| 2015-12-08 | 2015-12-04 | 4.119 | 18,541,314 | +38,249 | 0.41% | 76,363,634 |
| 2015-12-07 | 2015-12-03 | 4.227 | 18,503,065 | +33,711 | 0.41% | 78,204,016 |
| 2015-12-04 | 2015-12-02 | 4.288 | 18,469,354 | +189,947 | 0.41% | 79,201,119 |
| 2015-12-03 | 2015-12-01 | 4.180 | 18,279,407 | -601,608 | 0.41% | 76,412,817 |
| 2015-12-02 | 2015-11-30 | 4.149 | 18,881,015 | -14,910 | 0.42% | 78,345,207 |
| 2015-12-01 | 2015-11-27 | 4.057 | 18,895,925 | +214,582 | 0.42% | 76,658,219 |
| 2015-11-30 | 2015-11-26 | 4.381 | 18,681,343 | +767,568 | 0.42% | 81,839,177 |
| 2015-11-27 | 2015-11-25 | 4.535 | 17,913,775 | -743,582 | 0.40% | 81,239,878 |
| 2015-11-26 | 2015-11-24 | 4.504 | 18,657,357 | +97,243 | 0.42% | 84,036,468 |
| 2015-11-25 | 2015-11-23 | 4.396 | 18,560,114 | +5,649,793 | 0.41% | 81,594,393 |
| 2015-11-24 | 2015-11-20 | 5.013 | 12,910,321 | +109,560 | 0.29% | 64,722,490 |
| 2015-11-23 | 2015-11-19 | 4.952 | 12,800,761 | -46,676 | 0.28% | 63,383,416 |
| 2015-11-20 | 2015-11-18 | 4.890 | 12,847,437 | -58,346 | 0.29% | 62,821,829 |
| 2015-11-19 | 2015-11-17 | 4.952 | 12,905,783 | +145,216 | 0.29% | 63,903,436 |
| 2015-11-18 | 2015-11-16 | 4.797 | 12,760,567 | +13,614 | 0.28% | 61,216,032 |
| 2015-11-17 | 2015-11-13 | 5.044 | 12,746,953 | +31,766 | 0.28% | 64,296,740 |
| 2015-11-16 | 2015-11-12 | 5.198 | 12,715,187 | -331,273 | 0.28% | 66,097,871 |
| 2015-11-13 | 2015-11-11 | 5.075 | 13,046,460 | -717,651 | 0.29% | 66,209,972 |
| 2015-11-12 | 2015-11-10 | 5.198 | 13,764,111 | -261,906 | 0.31% | 71,550,535 |
| 2015-11-11 | 2015-11-09 | 5.183 | 14,026,017 | +344,239 | 0.31% | 72,695,655 |
| 2015-11-10 | 2015-11-06 | 5.167 | 13,681,778 | -407,123 | 0.30% | 70,700,448 |
| 2015-11-09 | 2015-11-05 | 4.921 | 14,088,901 | +718,299 | 0.31% | 69,327,034 |
| 2015-11-06 | 2015-11-04 | 4.890 | 13,370,602 | +405,177 | 0.30% | 65,380,019 |
| 2015-11-05 | 2015-11-03 | 4.489 | 12,965,425 | -101,132 | 0.29% | 58,198,872 |
| 2015-11-04 | 2015-11-02 | 4.335 | 13,066,557 | -184,113 | 0.29% | 56,637,269 |
| 2015-11-03 | 2015-10-30 | 4.442 | 13,250,670 | +16,207 | 0.29% | 58,866,084 |
| 2015-11-02 | 2015-10-29 | 4.381 | 13,234,463 | +206,803 | 0.29% | 57,977,500 |
| 2015-10-30 | 2015-10-28 | 4.304 | 13,027,660 | -26,580 | 0.29% | 56,066,757 |
| 2015-10-29 | 2015-10-27 | 4.581 | 13,054,240 | -186,057 | 0.29% | 59,805,739 |
| 2015-10-28 | 2015-10-26 | 4.566 | 13,240,297 | -3,325,696 | 0.29% | 60,453,891 |
| 2015-10-27 | 2015-10-23 | 4.597 | 16,565,993 | +10,372 | 0.37% | 76,149,763 |
| 2015-10-26 | 2015-10-22 | 4.504 | 16,555,621 | -649,580 | 0.37% | 74,569,829 |
| 2015-10-23 | 2015-10-20 | 4.581 | 17,205,201 | -35,656 | 0.38% | 78,822,647 |
| 2015-10-22 | 2015-10-19 | 4.674 | 17,240,857 | -62,235 | 0.38% | 80,581,676 |
| 2015-10-20 | 2015-10-16 | 4.720 | 17,303,092 | -580,214 | 0.38% | 81,673,273 |
| 2015-10-19 | 2015-10-15 | 4.381 | 17,883,306 | -52,511 | 0.40% | 78,343,138 |
| 2015-10-16 | 2015-10-14 | 4.211 | 17,935,817 | +1,655,069 | 0.40% | 75,529,851 |
| 2015-10-15 | 2015-10-13 | 4.335 | 16,280,748 | -307,935 | 0.36% | 70,569,248 |
| 2015-10-14 | 2015-10-12 | 4.365 | 16,588,683 | +94,649 | 0.37% | 72,415,771 |
| 2015-10-13 | 2015-10-09 | 4.072 | 16,494,034 | -254,775 | 0.37% | 67,168,497 |
| 2015-10-12 | 2015-10-08 | 4.165 | 16,748,809 | -725,430 | 0.37% | 69,756,151 |
| 2015-10-09 | 2015-10-07 | 4.134 | 17,474,239 | -1,073,558 | 0.39% | 72,238,361 |
| 2015-10-08 | 2015-10-06 | 3.764 | 18,547,797 | +477,137 | 0.41% | 69,809,894 |
| 2015-10-07 | 2015-10-05 | 3.872 | 18,070,660 | +85,574 | 0.40% | 69,965,276 |
| 2015-10-06 | 2015-10-02 | 3.563 | 17,985,086 | +66,124 | 0.40% | 64,085,432 |
| 2015-10-02 | 2015-09-29 | 3.301 | 17,918,962 | -90,759 | 0.40% | 59,150,911 |
| 2015-09-30 | 2015-09-25 | 3.471 | 18,009,721 | -9,725 | 0.40% | 62,506,376 |
| 2015-09-29 | 2015-09-24 | 3.471 | 18,019,446 | -10,372 | 0.40% | 62,540,129 |
| 2015-09-25 | 2015-09-23 | 3.517 | 18,029,818 | -20,745 | 0.40% | 63,410,475 |
| 2015-09-24 | 2015-09-22 | 3.378 | 18,050,563 | -17,504 | 0.40% | 60,977,510 |
| 2015-09-23 | 2015-09-21 | 3.363 | 18,068,067 | -2,594,432 | 0.40% | 60,757,935 |
| 2015-09-22 | 2015-09-18 | 3.440 | 20,662,499 | +35,008 | 0.46% | 71,075,926 |
| 2015-09-21 | 2015-09-17 | 3.316 | 20,627,491 | -395,453 | 0.46% | 68,410,015 |
| 2015-09-18 | 2015-09-16 | 3.332 | 21,022,944 | -110,857 | 0.47% | 70,045,800 |
| 2015-09-17 | 2015-09-15 | 3.147 | 21,133,801 | +32,414 | 0.47% | 66,503,208 |
| 2015-09-16 | 2015-09-14 | 3.131 | 21,101,387 | +58,346 | 0.47% | 66,075,713 |
| 2015-09-15 | 2015-09-11 | 3.224 | 21,043,041 | +255,424 | 0.47% | 67,840,588 |
| 2015-09-14 | 2015-09-10 | 3.224 | 20,787,617 | -779,886 | 0.46% | 67,017,128 |
| 2015-09-11 | 2015-09-09 | 3.378 | 21,567,503 | -452,502 | 0.48% | 72,858,261 |
| 2015-09-10 | 2015-09-08 | 3.131 | 22,020,005 | +673,567 | 0.49% | 68,952,222 |
| 2015-09-09 | 2015-09-07 | 2.900 | 21,346,438 | +1,186,359 | 0.47% | 61,903,910 |
| 2015-09-08 | 2015-09-04 | 2.946 | 20,160,079 | -30,469 | 0.45% | 59,396,440 |
| 2015-09-07 | 2015-09-02 | 2.900 | 20,190,548 | +84,277 | 0.45% | 58,551,870 |
| 2015-09-04 | 2015-09-01 | 3.039 | 20,106,271 | -17,562,657 | 0.45% | 61,098,785 |
| 2015-09-02 | 2015-08-31 | 3.131 | 37,668,928 | +56,401 | 0.84% | 117,954,392 |
| 2015-09-01 | 2015-08-28 | 3.394 | 37,612,527 | +17,472,545 | 0.84% | 127,640,945 |
| 2015-08-31 | 2015-08-27 | 3.340 | 20,139,982 | +232,086 | 0.45% | 67,277,381 |
| 2015-08-28 | 2015-08-26 | 3.011 | 19,907,896 | -149,186 | 0.44% | 59,945,555 |
| 2015-08-27 | 2015-08-25 | 2.995 | 20,057,082 | -1,986,221 | 0.45% | 60,080,220 |
| 2015-08-26 | 2015-08-24 | 2.995 | 22,043,303 | -2,135,427 | 0.50% | 66,029,868 |
| 2015-08-25 | 2015-08-21 | 3.419 | 24,178,730 | -549,001 | 0.55% | 82,664,753 |
| 2015-08-24 | 2015-08-20 | 3.591 | 24,727,731 | +40,809 | 0.56% | 88,807,602 |
| 2015-08-21 | 2015-08-19 | 3.905 | 24,686,922 | -1,351,141 | 0.56% | 96,404,362 |
| 2015-08-20 | 2015-08-18 | 3.921 | 26,038,063 | +144,742 | 0.59% | 102,089,030 |
| 2015-08-19 | 2015-08-17 | 4.219 | 25,893,321 | -63,763 | 0.59% | 109,237,167 |
| 2015-08-18 | 2015-08-14 | 4.219 | 25,957,084 | +82,892 | 0.59% | 109,506,167 |
| 2015-08-17 | 2015-08-13 | 4.219 | 25,874,192 | -286,934 | 0.59% | 109,156,467 |
| 2015-08-14 | 2015-08-12 | 4.219 | 26,161,126 | +175,349 | 0.59% | 110,366,967 |
| 2015-08-13 | 2015-08-11 | 4.423 | 25,985,777 | -366,001 | 0.59% | 114,925,184 |
| 2015-08-12 | 2015-08-10 | 4.579 | 26,351,778 | +918,189 | 0.60% | 120,676,628 |
| 2015-08-11 | 2015-08-07 | 4.078 | 25,433,589 | +159,408 | 0.58% | 103,707,793 |
| 2015-08-10 | 2015-08-06 | 3.968 | 25,274,181 | +321,366 | 0.57% | 100,283,159 |
| 2015-08-06 | 2015-08-04 | 3.999 | 24,952,815 | +166,422 | 0.56% | 99,790,712 |
| 2015-08-05 | 2015-08-03 | 4.046 | 24,786,393 | +2,551 | 0.56% | 100,291,339 |
| 2015-08-04 | 2015-07-31 | 4.234 | 24,783,842 | +47,184 | 0.56% | 104,945,251 |
| 2015-08-03 | 2015-07-30 | 4.266 | 24,736,658 | -225,721 | 0.56% | 105,521,346 |
| 2015-07-31 | 2015-07-29 | 4.360 | 24,962,379 | +625,516 | 0.56% | 108,833,141 |
| 2015-07-30 | 2015-07-28 | 4.250 | 24,336,863 | +3,573,923 | 0.55% | 103,434,229 |
| 2015-07-29 | 2015-07-27 | 4.250 | 20,762,940 | +559,841 | 0.47% | 88,244,680 |
| 2015-07-28 | 2015-07-24 | 4.768 | 20,203,099 | -86,081 | 0.46% | 96,321,219 |
| 2015-07-27 | 2015-07-23 | 5.066 | 20,289,180 | -837,847 | 0.46% | 102,777,349 |
| 2015-07-24 | 2015-07-22 | 5.050 | 21,127,027 | -590,447 | 0.48% | 106,690,230 |
| 2015-07-23 | 2015-07-21 | 5.270 | 21,717,474 | -37,620 | 0.49% | 114,440,298 |
| 2015-07-22 | 2015-07-20 | 5.332 | 21,755,094 | -517,756 | 0.49% | 116,003,282 |
| 2015-07-21 | 2015-07-17 | 5.458 | 22,272,850 | -77,791 | 0.50% | 121,558,527 |
| 2015-07-20 | 2015-07-16 | 5.238 | 22,350,641 | -326,468 | 0.51% | 117,075,722 |
| 2015-07-17 | 2015-07-15 | 5.097 | 22,677,109 | +1,520,751 | 0.51% | 115,584,991 |
| 2015-07-16 | 2015-07-14 | 5.473 | 21,156,358 | -3,389,010 | 0.48% | 115,796,845 |
| 2015-07-15 | 2015-07-13 | 5.787 | 24,545,368 | +546,450 | 0.56% | 142,045,117 |
| 2015-07-14 | 2015-07-10 | 5.787 | 23,998,918 | +11,756,007 | 0.54% | 138,882,787 |
| 2015-07-13 | 2015-07-09 | 5.818 | 12,242,911 | +284,384 | 0.28% | 71,234,273 |
| 2015-07-10 | 2015-07-08 | 4.329 | 11,958,527 | +2,693,354 | 0.27% | 51,762,729 |
| 2015-07-09 | 2015-07-07 | 5.160 | 9,265,173 | +4,920,223 | 0.21% | 47,805,716 |
| 2015-07-08 | 2015-07-06 | 5.960 | 4,344,950 | -1,143,272 | 0.30% | 25,893,978 |
| 2015-07-07 | 2015-07-03 | 6.901 | 5,488,222 | +290,759 | 0.37% | 37,871,695 |
| 2015-07-06 | 2015-07-02 | 7.371 | 5,197,463 | +651,660 | 0.35% | 38,310,662 |
| 2015-07-03 | 2015-06-30 | 7.920 | 4,545,803 | +456,544 | 0.31% | 36,002,477 |
| 2015-07-02 | 2015-06-29 | 7.575 | 4,089,259 | -1,089,712 | 0.28% | 30,975,772 |
| 2015-06-30 | 2015-06-26 | 8.124 | 5,178,971 | +207,230 | 0.35% | 42,073,015 |
| 2015-06-29 | 2015-06-25 | 8.657 | 4,971,741 | +644,645 | 0.34% | 43,040,565 |
| 2015-06-26 | 2015-06-24 | 8.908 | 4,327,096 | +1,182,169 | 0.29% | 38,545,640 |
| 2015-06-25 | 2015-06-23 | 71.515 | 3,144,927 | -682,266 | 0.21% | 224,908,467 |
| 2015-06-24 | 2015-06-22 | 70.386 | 3,827,193 | +2,559,751 | 0.26% | 269,378,919 |
| 2015-06-23 | 2015-06-19 | 71.044 | 1,267,442 | -69,076 | 0.26% | 90,044,396 |
| 2015-06-22 | 2015-06-18 | 71.985 | 1,336,518 | -116,049 | 0.27% | 96,209,485 |
| 2015-06-19 | 2015-06-17 | 72.456 | 1,452,567 | +18,066 | 0.30% | 105,246,713 |
| 2015-06-18 | 2015-06-16 | 70.386 | 1,434,501 | +37,833 | 0.29% | 100,968,080 |
| 2015-06-17 | 2015-06-15 | 72.362 | 1,396,668 | -470,572 | 0.28% | 101,065,090 |
| 2015-06-16 | 2015-06-12 | 69.350 | 1,867,240 | -22,105 | 0.38% | 129,493,889 |
| 2015-06-15 | 2015-06-11 | 66.904 | 1,889,345 | -218,070 | 0.38% | 126,404,494 |
| 2015-06-12 | 2015-06-10 | 64.081 | 2,107,415 | +42,084 | 0.43% | 135,045,098 |
| 2015-06-11 | 2015-06-09 | 66.057 | 2,065,331 | -178,324 | 0.42% | 136,429,542 |
| 2015-06-10 | 2015-06-08 | 70.480 | 2,243,655 | -14,453 | 0.46% | 158,131,918 |
| 2015-06-09 | 2015-06-05 | 70.856 | 2,258,108 | -11,265 | 0.46% | 160,000,496 |
| 2015-06-08 | 2015-06-04 | 71.044 | 2,269,373 | -38,045 | 0.46% | 161,225,777 |
| 2015-06-05 | 2015-06-03 | 68.974 | 2,307,418 | -638 | 0.47% | 159,151,925 |
| 2015-06-04 | 2015-06-02 | 69.539 | 2,308,056 | -19,554 | 0.47% | 160,499,034 |
| 2015-06-03 | 2015-06-01 | 70.574 | 2,327,610 | +13,815 | 0.47% | 164,268,058 |
| 2015-06-02 | 2015-05-29 | 70.009 | 2,313,795 | -2,550 | 0.47% | 161,986,737 |
| 2015-06-01 | 2015-05-28 | 68.221 | 2,316,345 | -4,676 | 0.47% | 158,023,943 |
| 2015-05-29 | 2015-05-27 | 71.421 | 2,321,021 | +36,557 | 0.47% | 165,768,684 |
| 2015-05-28 | 2015-05-26 | 73.208 | 2,284,464 | -269,930 | 0.47% | 167,242,080 |
| 2015-05-27 | 2015-05-22 | 69.162 | 2,554,394 | +292,247 | 0.52% | 176,667,583 |
| 2015-05-26 | 2015-05-21 | 64.322 | 2,262,147 | +18,704 | 0.46% | 145,506,040 |
| 2015-05-22 | 2015-05-20 | 65.272 | 2,243,443 | -45,821 | 0.46% | 146,434,466 |
| 2015-05-21 | 2015-05-19 | 64.607 | 2,289,264 | -6,526 | 0.47% | 147,902,775 |
| 2015-05-20 | 2015-05-18 | 62.422 | 2,295,790 | -18,945 | 0.47% | 143,307,546 |
| 2015-05-19 | 2015-05-15 | 63.657 | 2,314,735 | +21,261 | 0.48% | 147,349,142 |
| 2015-05-18 | 2015-05-14 | 62.802 | 2,293,474 | +7,157 | 0.47% | 144,034,593 |
| 2015-05-15 | 2015-05-13 | 62.802 | 2,286,317 | -38,312 | 0.47% | 143,585,120 |
| 2015-05-14 | 2015-05-12 | 63.562 | 2,324,629 | -9,472 | 0.48% | 147,758,101 |
| 2015-05-13 | 2015-05-11 | 65.747 | 2,334,101 | +111,566 | 0.48% | 153,460,733 |
| 2015-05-12 | 2015-05-08 | 65.557 | 2,222,535 | -258,287 | 0.46% | 145,703,247 |
| 2015-05-11 | 2015-05-07 | 57.481 | 2,480,822 | -79,149 | 0.51% | 142,600,980 |
| 2015-05-08 | 2015-05-06 | 59.382 | 2,559,971 | -42,522 | 0.53% | 152,015,052 |
| 2015-05-07 | 2015-05-05 | 58.907 | 2,602,493 | -37,890 | 0.54% | 153,303,754 |
| 2015-05-06 | 2015-05-04 | 64.037 | 2,640,383 | +7,999 | 0.54% | 169,082,381 |
| 2015-05-05 | 2015-04-30 | 60.902 | 2,632,384 | +377,222 | 0.54% | 160,316,714 |
| 2015-05-04 | 2015-04-29 | 56.531 | 2,255,162 | -186,085 | 0.46% | 127,487,100 |
| 2015-04-30 | 2015-04-28 | 55.106 | 2,441,247 | -126,302 | 0.50% | 134,527,554 |
| 2015-04-29 | 2015-04-27 | 56.056 | 2,567,549 | +68,961 | 0.53% | 143,927,003 |
| 2015-04-28 | 2015-04-24 | 52.351 | 2,498,588 | -7,368 | 0.52% | 130,803,022 |
| 2015-04-27 | 2015-04-23 | 53.491 | 2,505,956 | -70,729 | 0.52% | 134,045,848 |
| 2015-04-24 | 2015-04-22 | 53.301 | 2,576,685 | -185,664 | 0.53% | 137,339,582 |
| 2015-04-23 | 2015-04-21 | 48.835 | 2,762,349 | -51,152 | 0.57% | 134,900,387 |
| 2015-04-22 | 2015-04-20 | 44.132 | 2,813,501 | +92,832 | 0.58% | 124,166,467 |
| 2015-04-21 | 2015-04-17 | 47.600 | 2,720,669 | -20,882 | 0.56% | 129,504,531 |
| 2015-04-20 | 2015-04-16 | 49.690 | 2,741,551 | +85,254 | 0.57% | 136,228,994 |
| 2015-04-17 | 2015-04-15 | 46.888 | 2,656,297 | +16,419 | 0.55% | 124,547,587 |
| 2015-04-16 | 2015-04-14 | 47.220 | 2,639,878 | +77,676 | 0.55% | 124,655,595 |
| 2015-04-15 | 2015-04-13 | 51.781 | 2,562,202 | +82,938 | 0.53% | 132,672,648 |
| 2015-04-14 | 2015-04-10 | 46.983 | 2,479,264 | +896,322 | 0.52% | 116,482,478 |
| 2015-04-13 | 2015-04-09 | 45.795 | 1,582,942 | -261,024 | 0.33% | 72,490,913 |
| 2015-04-10 | 2015-04-08 | 42.565 | 1,843,966 | +429,216 | 0.38% | 78,487,854 |
| 2015-04-09 | 2015-04-02 | 34.489 | 1,414,750 | -96,200 | 0.29% | 48,793,038 |
| 2015-04-08 | 2015-04-01 | 34.299 | 1,510,950 | +131,354 | 0.31% | 51,823,749 |
| 2015-04-02 | 2015-03-31 | 32.779 | 1,379,596 | +105,462 | 0.29% | 45,221,249 |
| 2015-04-01 | 2015-03-30 | 33.301 | 1,274,134 | +81,044 | 0.27% | 42,430,159 |
| 2015-03-31 | 2015-03-27 | 31.163 | 1,193,090 | +3,578 | 0.25% | 37,180,787 |
| 2015-03-30 | 2015-03-26 | 31.163 | 1,189,512 | +5,473 | 0.25% | 37,069,284 |
| 2015-03-27 | 2015-03-25 | 31.591 | 1,184,039 | +17,472 | 0.25% | 37,404,959 |
| 2015-03-26 | 2015-03-24 | 31.734 | 1,166,567 | +421 | 0.24% | 37,019,256 |
| 2015-03-25 | 2015-03-23 | 31.734 | 1,166,146 | -41,048 | 0.24% | 37,005,896 |
| 2015-03-24 | 2015-03-20 | 31.448 | 1,207,194 | -9,262 | 0.25% | 37,964,405 |
| 2015-03-23 | 2015-03-19 | 31.068 | 1,216,456 | +26,313 | 0.25% | 37,793,376 |
| 2015-03-20 | 2015-03-18 | 31.781 | 1,190,143 | -34,438 | 0.25% | 37,823,943 |
| 2015-03-19 | 2015-03-17 | 30.641 | 1,224,581 | -75,571 | 0.26% | 37,522,241 |
| 2015-03-18 | 2015-03-16 | 29.501 | 1,300,152 | -842 | 0.27% | 38,355,466 |
| 2015-03-17 | 2015-03-13 | 27.981 | 1,300,994 | -632 | 0.27% | 36,402,577 |
| 2015-03-16 | 2015-03-12 | 28.456 | 1,301,626 | -10,525 | 0.27% | 37,038,601 |
| 2015-03-13 | 2015-03-11 | 28.123 | 1,312,151 | -4,210 | 0.27% | 36,901,758 |
| 2015-03-12 | 2015-03-10 | 28.313 | 1,316,361 | +31,576 | 0.27% | 37,270,293 |
| 2015-03-11 | 2015-03-09 | 28.503 | 1,284,785 | -1,684 | 0.27% | 36,620,413 |
| 2015-03-10 | 2015-03-06 | 27.791 | 1,286,469 | +1,684 | 0.27% | 35,751,702 |
| 2015-03-09 | 2015-03-05 | 28.693 | 1,284,785 | +55,362 | 0.27% | 36,864,549 |
| 2015-03-06 | 2015-03-04 | 28.836 | 1,229,423 | -21,892 | 0.26% | 35,451,251 |
| 2015-03-05 | 2015-03-03 | 28.456 | 1,251,315 | -14,525 | 0.26% | 35,606,969 |
| 2015-03-04 | 2015-03-02 | 29.121 | 1,265,840 | -23,155 | 0.26% | 36,862,164 |
| 2015-03-02 | 2015-02-26 | 28.076 | 1,288,995 | -13,052 | 0.27% | 36,189,305 |
| 2015-02-27 | 2015-02-25 | 27.553 | 1,302,047 | +15,788 | 0.27% | 35,875,354 |
| 2015-02-26 | 2015-02-24 | 27.743 | 1,286,259 | +12,630 | 0.27% | 35,684,762 |
| 2015-02-25 | 2015-02-23 | 27.506 | 1,273,629 | +25,261 | 0.27% | 35,031,847 |
| 2015-02-24 | 2015-02-18 | 27.553 | 1,248,368 | +71,992 | 0.26% | 34,396,334 |
| 2015-02-23 | 2015-02-16 | 26.603 | 1,176,376 | +6,736 | 0.25% | 31,295,055 |
| 2015-02-17 | 2015-02-13 | 26.888 | 1,169,640 | -4,337 | 0.24% | 31,449,242 |
| 2015-02-16 | 2015-02-12 | 25.985 | 1,173,977 | +5,474 | 0.25% | 30,506,224 |
| 2015-02-13 | 2015-02-11 | 26.413 | 1,168,503 | -1,053 | 0.24% | 30,863,570 |
| 2015-02-12 | 2015-02-10 | 26.033 | 1,169,556 | +1,095 | 0.24% | 30,446,902 |
| 2015-02-11 | 2015-02-09 | 26.175 | 1,168,461 | -3,368 | 0.24% | 30,584,920 |
| 2015-02-09 | 2015-02-05 | 26.555 | 1,171,829 | -2,105 | 0.24% | 31,118,423 |
| 2015-02-04 | 2015-02-02 | 26.128 | 1,173,934 | -421 | 0.25% | 30,672,410 |
| 2015-02-03 | 2015-01-30 | 26.080 | 1,174,355 | +5,894 | 0.25% | 30,627,622 |
| 2015-02-02 | 2015-01-29 | 26.508 | 1,168,461 | -20,419 | 0.24% | 30,973,477 |
| 2015-01-30 | 2015-01-28 | 27.363 | 1,188,880 | -3,789 | 0.25% | 32,531,346 |
| 2015-01-29 | 2015-01-27 | 26.888 | 1,192,669 | -467,949 | 0.25% | 32,068,445 |
| 2015-01-28 | 2015-01-26 | 27.411 | 1,660,618 | -46,521 | 0.35% | 45,518,411 |
| 2015-01-27 | 2015-01-23 | 27.648 | 1,707,139 | +10,315 | 0.36% | 47,199,066 |
| 2015-01-26 | 2015-01-22 | 27.221 | 1,696,824 | +6,736 | 0.35% | 46,188,404 |
| 2015-01-23 | 2015-01-21 | 27.221 | 1,690,088 | +22,103 | 0.35% | 46,005,047 |
| 2015-01-22 | 2015-01-20 | 26.555 | 1,667,985 | -23,998 | 0.35% | 44,294,059 |
| 2015-01-21 | 2015-01-19 | 25.273 | 1,691,983 | +12,551 | 0.35% | 42,761,129 |
| 2015-01-20 | 2015-01-16 | 27.933 | 1,679,432 | +14,736 | 0.35% | 46,911,712 |
| 2015-01-19 | 2015-01-15 | 28.123 | 1,664,696 | +6,736 | 0.35% | 46,816,418 |
| 2015-01-16 | 2015-01-14 | 28.028 | 1,657,960 | -41,680 | 0.35% | 46,469,457 |
| 2015-01-15 | 2015-01-13 | 28.503 | 1,699,640 | +10,525 | 0.36% | 48,445,086 |
| 2015-01-14 | 2015-01-12 | 28.313 | 1,689,115 | +2,947 | 0.35% | 47,824,123 |
| 2015-01-13 | 2015-01-09 | 29.121 | 1,686,168 | +12,420 | 0.35% | 49,102,415 |
| 2015-01-12 | 2015-01-08 | 28.931 | 1,673,748 | -23,787 | 0.35% | 48,422,689 |
| 2015-01-09 | 2015-01-07 | 29.406 | 1,697,535 | -65,887 | 0.35% | 49,917,281 |
| 2015-01-08 | 2015-01-06 | 28.408 | 1,763,422 | -6,526 | 0.37% | 50,095,530 |
| 2015-01-07 | 2015-01-05 | 28.171 | 1,769,948 | +5,473 | 0.37% | 49,860,512 |
| 2015-01-06 | 2015-01-02 | 28.503 | 1,764,475 | +34,733 | 0.37% | 50,293,087 |
| 2015-01-05 | 2014-12-31 | 28.028 | 1,729,742 | -81,886 | 0.36% | 48,481,369 |
| 2015-01-02 | 2014-12-29 | 26.983 | 1,811,628 | -49,468 | 0.38% | 48,883,117 |
| 2014-12-30 | 2014-12-24 | 25.225 | 1,861,096 | -335,752 | 0.39% | 46,946,674 |
| 2014-12-29 | 2014-12-22 | 25.748 | 2,196,848 | -555,728 | 0.46% | 56,564,093 |
| 2014-12-23 | 2014-12-19 | 25.843 | 2,752,576 | -112,620 | 0.58% | 71,134,413 |
| 2014-12-22 | 2014-12-18 | 26.460 | 2,865,196 | -39,153 | 0.60% | 75,814,289 |
| 2014-12-19 | 2014-12-17 | 27.030 | 2,904,349 | +1,392,478 | 0.61% | 78,505,955 |
| 2014-12-16 | 2014-12-12 | 29.263 | 1,511,871 | +54,941 | 0.32% | 44,242,227 |
| 2014-12-15 | 2014-12-11 | 28.456 | 1,456,930 | +22,313 | 0.30% | 41,457,876 |
| 2014-12-12 | 2014-12-10 | 29.786 | 1,434,617 | -30,944 | 0.30% | 42,731,196 |
| 2014-12-11 | 2014-12-09 | 30.356 | 1,465,561 | -648,981 | 0.31% | 44,488,349 |
| 2014-12-10 | 2014-12-08 | 34.726 | 2,114,542 | -14,945 | 0.44% | 73,430,287 |
| 2014-12-09 | 2014-12-05 | 33.064 | 2,129,487 | +424,584 | 0.45% | 70,408,610 |
| 2014-12-08 | 2014-12-04 | 32.114 | 1,704,903 | +379,116 | 0.36% | 54,750,477 |
| 2014-12-05 | 2014-12-03 | 27.268 | 1,325,787 | -20,629 | 0.28% | 36,151,572 |
| 2014-12-04 | 2014-12-02 | 26.983 | 1,346,416 | +93,885 | 0.28% | 36,330,313 |
| 2014-12-03 | 2014-12-01 | 25.510 | 1,252,531 | +16,208 | 0.26% | 31,952,460 |
| 2014-12-02 | 2014-11-28 | 27.363 | 1,236,323 | -4,631 | 0.26% | 33,829,530 |
| 2014-12-01 | 2014-11-27 | 26.698 | 1,240,954 | -3,789 | 0.26% | 33,130,923 |
| 2014-11-28 | 2014-11-26 | 27.268 | 1,244,743 | -27,365 | 0.26% | 33,941,663 |
| 2014-11-27 | 2014-11-25 | 26.793 | 1,272,108 | +19,156 | 0.27% | 34,083,534 |
| 2014-11-26 | 2014-11-24 | 27.030 | 1,252,952 | +25,049 | 0.26% | 33,867,897 |
| 2014-11-25 | 2014-11-21 | 25.605 | 1,227,903 | -842 | 0.26% | 31,440,856 |
| 2014-11-24 | 2014-11-20 | 25.083 | 1,228,745 | -1,684 | 0.26% | 30,820,325 |
| 2014-11-21 | 2014-11-19 | 25.130 | 1,230,429 | -3,157 | 0.26% | 30,921,017 |
| 2014-11-20 | 2014-11-18 | 25.273 | 1,233,586 | +26,523 | 0.26% | 31,176,158 |
| 2014-11-19 | 2014-11-17 | 25.415 | 1,207,063 | +53,678 | 0.25% | 30,677,874 |
| 2014-11-18 | 2014-11-14 | 27.316 | 1,153,385 | +46,732 | 0.24% | 31,505,304 |
| 2014-11-17 | 2014-11-13 | 27.363 | 1,106,653 | +1,474 | 0.23% | 30,281,367 |
| 2014-11-14 | 2014-11-12 | 27.601 | 1,105,179 | +126,091 | 0.23% | 30,503,543 |
| 2014-11-13 | 2014-11-11 | 26.698 | 979,088 | +6,105 | 0.20% | 26,139,639 |
| 2014-11-12 | 2014-11-10 | 27.553 | 972,983 | -53,468 | 0.20% | 26,808,640 |
| 2014-11-11 | 2014-11-07 | 26.745 | 1,026,451 | -146,089 | 0.21% | 27,452,895 |
| 2014-11-10 | 2014-11-06 | 25.605 | 1,172,540 | +842 | 0.25% | 30,023,268 |
| 2014-11-07 | 2014-11-05 | 25.463 | 1,171,698 | +10,735 | 0.25% | 29,834,723 |
| 2014-11-06 | 2014-11-04 | 25.700 | 1,160,963 | +27,366 | 0.24% | 29,837,139 |
| 2014-11-05 | 2014-11-03 | 25.415 | 1,133,597 | +3,368 | 0.24% | 28,810,713 |
| 2014-11-04 | 2014-10-31 | 25.748 | 1,130,229 | -109,251 | 0.24% | 29,100,957 |
| 2014-11-03 | 2014-10-30 | 24.893 | 1,239,480 | +4,210 | 0.26% | 30,854,062 |
| 2014-10-31 | 2014-10-29 | 25.130 | 1,235,270 | +16,545 | 0.26% | 31,042,672 |
| 2014-10-30 | 2014-10-28 | 24.988 | 1,218,725 | +4,210 | 0.25% | 30,453,205 |
| 2014-10-29 | 2014-10-27 | 24.370 | 1,214,515 | +241,447 | 0.25% | 29,597,960 |
| 2014-10-24 | 2014-10-22 | 26.080 | 973,068 | -5,052 | 0.20% | 25,377,981 |
| 2014-10-22 | 2014-10-20 | 25.605 | 978,120 | -4,210 | 0.20% | 25,045,081 |
| 2014-10-21 | 2014-10-17 | 25.368 | 982,330 | -70,729 | 0.21% | 24,919,550 |
| 2014-10-20 | 2014-10-16 | 25.843 | 1,053,059 | -12,630 | 0.22% | 27,214,048 |
| 2014-10-17 | 2014-10-15 | 25.938 | 1,065,689 | +43,785 | 0.22% | 27,641,694 |
| 2014-10-16 | 2014-10-14 | 25.273 | 1,021,904 | +14,945 | 0.21% | 25,826,364 |
| 2014-10-15 | 2014-10-13 | 25.843 | 1,006,959 | -27,575 | 0.21% | 26,022,692 |
| 2014-10-14 | 2014-10-10 | 25.558 | 1,034,534 | +1,052 | 0.22% | 26,440,434 |
| 2014-10-13 | 2014-10-09 | 26.033 | 1,033,482 | -421 | 0.22% | 26,904,505 |
| 2014-10-08 | 2014-10-06 | 26.318 | 1,033,903 | -3,368 | 0.22% | 27,210,160 |
| 2014-10-07 | 2014-10-03 | 25.130 | 1,037,271 | -5,052 | 0.22% | 26,066,903 |
| 2014-10-06 | 2014-09-30 | 25.415 | 1,042,323 | -404,166 | 0.22% | 26,490,956 |
| 2014-10-03 | 2014-09-29 | 25.843 | 1,446,489 | -11,704 | 0.30% | 37,381,401 |
| 2014-09-30 | 2014-09-26 | 26.745 | 1,458,193 | +216,856 | 0.30% | 39,000,030 |
| 2014-09-29 | 2014-09-25 | 26.793 | 1,241,337 | +2,105 | 0.31% | 33,259,088 |
| 2014-09-26 | 2014-09-24 | 27.125 | 1,239,232 | -6,946 | 0.31% | 33,614,779 |
| 2014-09-25 | 2014-09-23 | 26.603 | 1,246,178 | -842 | 0.31% | 33,151,993 |
| 2014-09-24 | 2014-09-22 | 26.223 | 1,247,020 | +12,419 | 0.31% | 32,700,473 |
| 2014-09-23 | 2014-09-19 | 27.078 | 1,234,601 | +9,894 | 0.31% | 33,430,511 |
| 2014-09-22 | 2014-09-18 | 26.888 | 1,224,707 | +421 | 0.31% | 32,929,881 |
| 2014-09-19 | 2014-09-17 | 26.983 | 1,224,286 | -22,103 | 0.31% | 33,034,882 |
| 2014-09-18 | 2014-09-16 | 26.745 | 1,246,389 | -104,830 | 0.31% | 33,335,236 |
| 2014-09-16 | 2014-09-12 | 27.221 | 1,351,219 | +1,894 | 0.34% | 36,780,862 |
| 2014-09-15 | 2014-09-11 | 27.458 | 1,349,325 | +211 | 0.34% | 37,049,806 |
| 2014-09-12 | 2014-09-10 | 27.506 | 1,349,114 | -19,156 | 0.34% | 37,108,103 |
| 2014-09-10 | 2014-09-05 | 27.838 | 1,368,270 | -10,315 | 0.34% | 38,089,999 |
| 2014-09-08 | 2014-09-04 | 27.933 | 1,378,585 | +89,043 | 0.35% | 38,508,128 |
| 2014-09-05 | 2014-09-03 | 27.601 | 1,289,542 | +367,328 | 0.32% | 35,592,063 |
| 2014-09-04 | 2014-09-02 | 26.603 | 922,214 | +66,308 | 0.23% | 24,533,600 |
| 2014-09-03 | 2014-09-01 | 26.460 | 855,906 | -63,782 | 0.21% | 22,647,632 |
| 2014-09-02 | 2014-08-29 | 26.413 | 919,688 | +421 | 0.23% | 24,291,641 |
| 2014-09-01 | 2014-08-28 | 26.398 | 919,267 | -2,316 | 0.23% | 24,267,035 |
| 2014-08-29 | 2014-08-27 | 26.685 | 921,583 | +2,986 | 0.23% | 24,592,610 |
| 2014-08-28 | 2014-08-26 | 27.020 | 918,597 | -26,348 | 0.23% | 24,820,438 |
| 2014-08-27 | 2014-08-25 | 27.163 | 944,945 | -7,946 | 0.24% | 25,667,929 |
| 2014-08-26 | 2014-08-22 | 27.498 | 952,891 | +6,273 | 0.24% | 26,202,760 |
| 2014-08-22 | 2014-08-20 | 27.546 | 946,618 | +23,002 | 0.24% | 26,075,534 |
| 2014-08-21 | 2014-08-19 | 26.876 | 923,616 | +214,542 | 0.23% | 24,823,541 |
| 2014-08-19 | 2014-08-15 | 28.412 | 709,074 | +19,028 | 0.18% | 20,146,283 |
| 2014-08-18 | 2014-08-14 | 28.461 | 690,046 | -49,155 | 0.17% | 19,639,114 |
| 2014-08-15 | 2014-08-13 | 29.042 | 739,201 | -28,462 | 0.19% | 21,468,174 |
| 2014-08-14 | 2014-08-12 | 29.042 | 767,663 | +4,537 | 0.20% | 22,294,779 |
| 2014-08-13 | 2014-08-11 | 28.509 | 763,126 | -1,031 | 0.20% | 21,756,013 |
| 2014-08-12 | 2014-08-08 | 28.364 | 764,157 | +38,981 | 0.20% | 21,674,256 |
| 2014-08-11 | 2014-08-07 | 28.558 | 725,176 | -8,250 | 0.19% | 20,709,254 |
| 2014-08-08 | 2014-08-06 | 29.673 | 733,426 | +76,932 | 0.19% | 21,762,735 |
| 2014-08-07 | 2014-08-05 | 28.170 | 656,494 | +136,744 | 0.17% | 18,493,224 |
| 2014-08-06 | 2014-08-04 | 28.606 | 519,750 | -547,594 | 0.13% | 14,867,990 |
| 2014-08-05 | 2014-08-01 | 27.297 | 1,067,344 | +90,956 | 0.27% | 29,135,237 |
| 2014-08-04 | 2014-07-31 | 28.121 | 976,388 | -22,688 | 0.25% | 27,457,195 |
| 2014-08-01 | 2014-07-30 | 27.055 | 999,076 | +19,594 | 0.26% | 27,029,528 |
| 2014-07-31 | 2014-07-29 | 28.170 | 979,482 | +49,294 | 0.25% | 27,591,692 |
| 2014-07-30 | 2014-07-28 | 27.394 | 930,188 | +165,412 | 0.24% | 25,481,496 |
| 2014-07-29 | 2014-07-25 | 25.406 | 764,776 | +218,419 | 0.20% | 19,429,932 |
| 2014-07-28 | 2014-07-24 | 25.115 | 546,357 | +6,807 | 0.14% | 13,721,829 |
| 2014-07-25 | 2014-07-23 | 24.727 | 539,550 | +5,362 | 0.14% | 13,341,591 |
| 2014-07-23 | 2014-07-21 | 24.097 | 534,188 | -2,062 | 0.14% | 12,872,303 |
| 2014-07-22 | 2014-07-18 | 23.321 | 536,250 | +4,331 | 0.14% | 12,505,991 |
| 2014-07-21 | 2014-07-17 | 23.661 | 531,919 | +24,750 | 0.14% | 12,585,517 |
| 2014-07-18 | 2014-07-16 | 23.661 | 507,169 | -12,375 | 0.13% | 11,999,918 |
| 2014-07-16 | 2014-07-14 | 24.194 | 519,544 | +2,062 | 0.13% | 12,569,807 |
| 2014-07-15 | 2014-07-11 | 24.145 | 517,482 | -12,168 | 0.13% | 12,494,829 |
| 2014-07-14 | 2014-07-10 | 24.097 | 529,650 | +7,425 | 0.14% | 12,762,951 |
| 2014-07-11 | 2014-07-09 | 23.758 | 522,225 | -18,769 | 0.13% | 12,406,791 |
| 2014-07-10 | 2014-07-08 | 23.515 | 540,994 | -165,000 | 0.14% | 12,721,547 |
| 2014-07-08 | 2014-07-04 | 23.370 | 705,994 | -3,094 | 0.18% | 16,498,854 |
| 2014-07-07 | 2014-07-03 | 22.836 | 709,088 | -60,019 | 0.18% | 16,192,980 |
| 2014-07-04 | 2014-07-02 | 22.158 | 769,107 | -65,381 | 0.20% | 17,041,535 |
| 2014-07-03 | 2014-06-30 | 21.333 | 834,488 | +33,206 | 0.21% | 17,802,398 |
| 2014-06-30 | 2014-06-26 | 21.236 | 801,282 | +28,256 | 0.21% | 17,016,304 |
| 2014-06-27 | 2014-06-25 | 21.091 | 773,026 | +3,919 | 0.20% | 16,303,810 |
| 2014-06-26 | 2014-06-24 | 21.333 | 769,107 | +30,938 | 0.20% | 16,407,605 |
| 2014-06-24 | 2014-06-20 | 20.994 | 738,169 | -10,313 | 0.19% | 15,497,065 |
| 2014-06-20 | 2014-06-18 | 21.430 | 748,482 | -3,094 | 0.19% | 16,040,185 |
| 2014-06-19 | 2014-06-17 | 21.236 | 751,576 | -12,787 | 0.19% | 15,960,730 |
| 2014-06-18 | 2014-06-16 | 21.430 | 764,363 | +77,138 | 0.20% | 16,380,519 |
| 2014-06-13 | 2014-06-11 | 20.848 | 687,225 | +10,312 | 0.18% | 14,327,590 |
| 2014-06-12 | 2014-06-10 | 20.994 | 676,913 | +30,938 | 0.17% | 14,211,061 |
| 2014-06-11 | 2014-06-09 | 21.139 | 645,975 | -21,863 | 0.17% | 13,655,511 |
| 2014-06-10 | 2014-06-06 | 20.703 | 667,838 | +7,425 | 0.17% | 13,826,261 |
| 2014-06-09 | 2014-06-05 | 20.024 | 660,413 | -24,544 | 0.17% | 13,224,261 |
| 2014-06-05 | 2014-06-03 | 20.024 | 684,957 | -4,125 | 0.18% | 13,715,736 |
| 2014-06-04 | 2014-05-30 | 20.170 | 689,082 | +20,625 | 0.18% | 13,898,566 |
| 2014-06-03 | 2014-05-29 | 19.782 | 668,457 | -41,250 | 0.17% | 13,223,286 |
| 2014-05-30 | 2014-05-28 | 19.782 | 709,707 | +80,850 | 0.18% | 14,039,285 |
| 2014-05-29 | 2014-05-27 | 19.685 | 628,857 | -41,250 | 0.16% | 12,378,946 |
| 2014-05-28 | 2014-05-26 | 19.636 | 670,107 | +3,300 | 0.17% | 13,158,456 |
| 2014-05-26 | 2014-05-22 | 19.055 | 666,807 | -1,650 | 0.17% | 12,705,696 |
| 2014-05-22 | 2014-05-20 | 18.958 | 668,457 | -226,875 | 0.17% | 12,672,315 |
| 2014-05-19 | 2014-05-15 | 20.246 | 895,332 | +19,919 | 0.23% | 18,126,762 |
| 2014-05-16 | 2014-05-14 | 20.346 | 875,413 | -6,984 | 0.23% | 17,811,225 |
| 2014-05-14 | 2014-05-12 | 20.045 | 882,397 | +39,910 | 0.23% | 17,688,002 |
| 2014-05-09 | 2014-05-07 | 19.895 | 842,487 | +5,986 | 0.22% | 16,761,330 |
| 2014-05-07 | 2014-05-02 | 20.246 | 836,501 | -20,753 | 0.22% | 16,935,678 |
| 2014-05-02 | 2014-04-29 | 19.895 | 857,254 | +4,590 | 0.23% | 17,055,121 |
| 2014-04-30 | 2014-04-28 | 20.045 | 852,664 | +30,929 | 0.23% | 17,091,992 |
| 2014-04-29 | 2014-04-25 | 21.198 | 821,735 | -1,596 | 0.22% | 17,419,148 |
| 2014-04-28 | 2014-04-24 | 21.449 | 823,331 | -3,791 | 0.22% | 17,659,281 |
| 2014-04-25 | 2014-04-23 | 21.549 | 827,122 | +75,029 | 0.22% | 17,823,492 |
| 2014-04-24 | 2014-04-22 | 21.148 | 752,093 | -3,991 | 0.22% | 15,905,187 |
| 2014-04-22 | 2014-04-16 | 20.947 | 756,084 | -11,374 | 0.22% | 15,838,028 |
| 2014-04-17 | 2014-04-15 | 21.499 | 767,458 | -29,732 | 0.22% | 16,499,344 |
| 2014-04-15 | 2014-04-11 | 23.353 | 797,190 | -38,114 | 0.23% | 18,616,693 |
| 2014-04-14 | 2014-04-10 | 24.856 | 835,304 | -146,467 | 0.24% | 20,762,565 |
| 2014-04-11 | 2014-04-09 | 21.849 | 981,771 | +67,047 | 0.28% | 21,451,193 |
| 2014-04-10 | 2014-04-08 | 22.250 | 914,724 | +4,989 | 0.27% | 20,352,971 |
| 2014-04-09 | 2014-04-07 | 22.050 | 909,735 | +4,191 | 0.26% | 20,059,604 |
| 2014-04-08 | 2014-04-04 | 21.549 | 905,544 | +1,596 | 0.26% | 19,513,393 |
| 2014-04-07 | 2014-04-03 | 22.651 | 903,948 | +151,656 | 0.26% | 20,475,601 |
| 2014-04-04 | 2014-04-02 | 23.203 | 752,292 | -46,495 | 0.22% | 17,455,094 |
| 2014-04-02 | 2014-03-31 | 20.847 | 798,787 | +35,719 | 0.23% | 16,652,486 |
| 2014-03-31 | 2014-03-27 | 20.947 | 763,068 | -9,977 | 0.22% | 15,984,325 |
| 2014-03-28 | 2014-03-26 | 21.148 | 773,045 | -42,903 | 0.22% | 16,348,277 |
| 2014-03-27 | 2014-03-25 | 20.396 | 815,948 | +998 | 0.24% | 16,642,235 |
| 2014-03-25 | 2014-03-21 | 20.597 | 814,950 | +21,352 | 0.24% | 16,785,240 |
| 2014-03-21 | 2014-03-19 | 20.597 | 793,598 | -21,751 | 0.23% | 16,345,460 |
| 2014-03-20 | 2014-03-18 | 20.647 | 815,349 | +4,190 | 0.24% | 16,834,318 |
| 2014-03-19 | 2014-03-17 | 20.697 | 811,159 | -7,981 | 0.24% | 16,788,458 |
| 2014-03-18 | 2014-03-14 | 20.847 | 819,140 | +58,866 | 0.24% | 17,076,790 |
| 2014-03-17 | 2014-03-13 | 23.002 | 760,274 | +13,769 | 0.22% | 17,487,897 |
| 2014-03-14 | 2014-03-12 | 22.701 | 746,505 | +221,098 | 0.22% | 16,946,721 |
| 2014-03-13 | 2014-03-11 | 23.152 | 525,407 | -32,327 | 0.15% | 12,164,453 |
| 2014-03-12 | 2014-03-10 | 22.501 | 557,734 | -2,594 | 0.16% | 12,549,552 |
| 2014-03-11 | 2014-03-07 | 23.002 | 560,328 | +73,633 | 0.16% | 12,888,720 |
| 2014-03-10 | 2014-03-06 | 19.895 | 486,695 | -200 | 0.14% | 9,682,827 |
| 2014-03-07 | 2014-03-05 | 20.196 | 486,895 | +599 | 0.14% | 9,833,206 |
| 2014-03-06 | 2014-03-04 | 19.995 | 486,296 | +1,995 | 0.14% | 9,723,629 |
| 2014-03-05 | 2014-03-03 | 19.895 | 484,301 | -53,678 | 0.14% | 9,635,198 |
| 2014-03-04 | 2014-02-28 | 20.096 | 537,979 | -3,991 | 0.16% | 10,810,965 |
| 2014-03-03 | 2014-02-27 | 20.096 | 541,970 | -1,197 | 0.16% | 10,891,166 |
| 2014-02-27 | 2014-02-25 | 19.795 | 543,167 | +19,955 | 0.16% | 10,751,901 |
| 2014-02-24 | 2014-02-20 | 20.246 | 523,212 | -5,188 | 0.15% | 10,592,875 |
| 2014-02-21 | 2014-02-19 | 20.446 | 528,400 | -4,790 | 0.15% | 10,803,830 |
| 2014-02-20 | 2014-02-18 | 20.246 | 533,190 | -12,372 | 0.15% | 10,794,888 |
| 2014-02-19 | 2014-02-17 | 20.096 | 545,562 | +3,991 | 0.16% | 10,963,349 |
| 2014-02-18 | 2014-02-14 | 19.644 | 541,571 | +15,964 | 0.16% | 10,638,888 |
| 2014-02-17 | 2014-02-13 | 19.294 | 525,607 | -4,190 | 0.15% | 10,140,903 |
| 2014-02-14 | 2014-02-12 | 19.795 | 529,797 | +16,961 | 0.15% | 10,487,244 |
| 2014-02-12 | 2014-02-10 | 19.394 | 512,836 | -5,787 | 0.15% | 9,945,903 |
| 2014-02-11 | 2014-02-07 | 19.945 | 518,623 | +25,941 | 0.15% | 10,344,026 |
| 2014-02-07 | 2014-02-05 | 19.895 | 492,682 | +1,996 | 0.14% | 9,801,938 |
| 2014-01-29 | 2014-01-27 | 20.547 | 490,686 | -798 | 0.14% | 10,081,898 |
| 2014-01-27 | 2014-01-23 | 21.549 | 491,484 | -22,948 | 0.14% | 10,590,894 |
| 2014-01-24 | 2014-01-22 | 21.348 | 514,432 | -53,878 | 0.15% | 10,982,276 |
| 2014-01-23 | 2014-01-21 | 20.897 | 568,310 | -13,968 | 0.16% | 11,876,162 |
| 2014-01-22 | 2014-01-20 | 19.895 | 582,278 | -9,978 | 0.17% | 11,584,456 |
| 2014-01-20 | 2014-01-16 | 19.845 | 592,256 | -9,977 | 0.17% | 11,753,289 |
| 2014-01-17 | 2014-01-15 | 19.995 | 602,233 | +3,991 | 0.17% | 12,041,822 |
| 2014-01-15 | 2014-01-13 | 19.895 | 598,242 | +5,986 | 0.17% | 11,902,061 |
| 2014-01-09 | 2014-01-07 | 18.692 | 592,256 | -1,197 | 0.17% | 11,070,649 |
| 2014-01-08 | 2014-01-06 | 18.542 | 593,453 | +12,173 | 0.17% | 11,003,803 |
| 2014-01-07 | 2014-01-03 | 19.294 | 581,280 | -42,704 | 0.17% | 11,215,041 |
| 2014-01-03 | 2013-12-31 | 19.745 | 623,984 | +5,987 | 0.18% | 12,320,390 |
| 2014-01-02 | 2013-12-27 | 19.895 | 617,997 | -3,592 | 0.18% | 12,295,088 |
| 2013-12-30 | 2013-12-24 | 19.394 | 621,589 | -2,993 | 0.18% | 12,055,051 |
| 2013-12-23 | 2013-12-19 | 19.093 | 624,582 | +56,073 | 0.18% | 11,925,297 |
| 2013-12-20 | 2013-12-18 | 19.494 | 568,509 | +3,991 | 0.16% | 11,082,601 |
| 2013-12-19 | 2013-12-17 | 19.344 | 564,518 | +9,977 | 0.16% | 10,919,930 |
| 2013-12-18 | 2013-12-16 | 18.943 | 554,541 | -29,134 | 0.16% | 10,504,617 |
| 2013-12-17 | 2013-12-13 | 19.294 | 583,675 | +142,876 | 0.17% | 11,261,250 |
| 2013-12-16 | 2013-12-12 | 18.993 | 440,799 | +1,396 | 0.13% | 8,372,103 |
| 2013-12-13 | 2013-12-11 | 19.143 | 439,403 | +3,393 | 0.13% | 8,411,649 |
| 2013-12-12 | 2013-12-10 | 19.845 | 436,010 | -5,987 | 0.13% | 8,652,596 |
| 2013-12-11 | 2013-12-09 | 19.995 | 441,997 | -3,392 | 0.13% | 8,837,857 |
| 2013-12-10 | 2013-12-06 | 19.995 | 445,389 | -199 | 0.13% | 8,905,681 |
| 2013-12-09 | 2013-12-05 | 19.795 | 445,588 | +32,326 | 0.13% | 8,820,341 |
| 2013-12-06 | 2013-12-04 | 19.945 | 413,262 | +32,526 | 0.12% | 8,242,583 |
| 2013-12-05 | 2013-12-03 | 19.845 | 380,736 | -51,882 | 0.11% | 7,555,686 |
| 2013-12-04 | 2013-12-02 | 19.294 | 432,618 | +75,229 | 0.13% | 8,346,801 |
| 2013-12-03 | 2013-11-29 | 18.492 | 357,389 | -5,587 | 0.10% | 6,608,796 |
| 2013-12-02 | 2013-11-28 | 18.542 | 362,976 | -25,941 | 0.11% | 6,730,300 |
| 2013-11-29 | 2013-11-27 | 18.692 | 388,917 | +7,184 | 0.11% | 7,269,768 |
| 2013-11-27 | 2013-11-25 | 18.592 | 381,733 | -16,962 | 0.11% | 7,097,222 |
| 2013-11-26 | 2013-11-22 | 18.993 | 398,695 | +36,517 | 0.12% | 7,572,421 |
| 2013-11-25 | 2013-11-21 | 19.193 | 362,178 | +29,134 | 0.11% | 6,951,453 |
| 2013-11-22 | 2013-11-20 | 18.392 | 333,044 | +1,996 | 0.10% | 6,125,231 |
| 2013-11-21 | 2013-11-19 | 18.291 | 331,048 | +598 | 0.10% | 6,055,341 |
| 2013-11-20 | 2013-11-18 | 18.542 | 330,450 | -15,764 | 0.10% | 6,127,203 |
| 2013-11-19 | 2013-11-15 | 16.938 | 346,214 | -1,996 | 0.10% | 5,864,299 |
| 2013-11-18 | 2013-11-14 | 15.936 | 348,210 | -21,152 | 0.10% | 5,549,107 |
| 2013-11-13 | 2013-11-11 | 16.237 | 369,362 | +17,561 | 0.11% | 5,997,248 |
| 2013-11-12 | 2013-11-08 | 16.237 | 351,801 | +5,986 | 0.10% | 5,712,114 |
| 2013-11-08 | 2013-11-06 | 16.287 | 345,815 | +1,596 | 0.10% | 5,632,250 |
| 2013-11-05 | 2013-11-01 | 16.337 | 344,219 | -48,889 | 0.10% | 5,623,507 |
| 2013-11-04 | 2013-10-31 | 16.638 | 393,108 | +4,590 | 0.11% | 6,540,406 |
| 2013-11-01 | 2013-10-30 | 16.337 | 388,518 | +44,299 | 0.11% | 6,347,219 |
| 2013-10-30 | 2013-10-28 | 15.936 | 344,219 | +1,996 | 0.10% | 5,485,506 |
| 2013-10-29 | 2013-10-25 | 16.036 | 342,223 | -5,987 | 0.10% | 5,487,998 |
| 2013-10-28 | 2013-10-24 | 16.337 | 348,210 | +7,982 | 0.10% | 5,688,708 |
| 2013-10-24 | 2013-10-22 | 16.788 | 340,228 | +20,155 | 0.10% | 5,711,756 |
| 2013-10-23 | 2013-10-21 | 17.089 | 320,073 | -24,744 | 0.09% | 5,469,633 |
| 2013-10-22 | 2013-10-18 | 16.036 | 344,817 | +3,791 | 0.10% | 5,529,596 |
| 2013-10-21 | 2013-10-17 | 16.137 | 341,026 | -19,955 | 0.10% | 5,502,982 |
| 2013-10-17 | 2013-10-15 | 16.086 | 360,981 | -60,662 | 0.10% | 5,806,897 |
| 2013-10-16 | 2013-10-11 | 16.036 | 421,643 | +6,984 | 0.12% | 6,761,603 |
| 2013-10-15 | 2013-10-10 | 15.936 | 414,659 | +35,919 | 0.12% | 6,608,045 |
| 2013-10-11 | 2013-10-09 | 16.287 | 378,740 | -1,996 | 0.11% | 6,168,496 |
| 2013-10-09 | 2013-10-07 | 16.437 | 380,736 | -15,963 | 0.11% | 6,258,245 |
| 2013-10-08 | 2013-10-04 | 16.437 | 396,699 | -15,565 | 0.12% | 6,520,632 |
| 2013-10-07 | 2013-10-03 | 16.036 | 412,264 | -14,767 | 0.12% | 6,611,198 |
| 2013-10-03 | 2013-09-30 | 15.635 | 427,031 | -3,991 | 0.12% | 6,676,806 |
| 2013-10-02 | 2013-09-27 | 15.836 | 431,022 | -19,954 | 0.13% | 6,825,607 |
| 2013-09-27 | 2013-09-25 | 15.585 | 450,976 | -43,302 | 0.13% | 7,028,596 |
| 2013-09-26 | 2013-09-24 | 15.936 | 494,278 | -17,161 | 0.14% | 7,876,861 |
| 2013-09-25 | 2013-09-23 | 16.086 | 511,439 | +29,932 | 0.15% | 8,227,230 |
| 2013-09-24 | 2013-09-19 | 16.437 | 481,507 | +5,188 | 0.14% | 7,914,641 |
| 2013-09-23 | 2013-09-18 | 16.086 | 476,319 | +19,955 | 0.14% | 7,662,275 |
| 2013-09-19 | 2013-09-17 | 16.036 | 456,364 | +8,381 | 0.13% | 7,318,400 |
| 2013-09-18 | 2013-09-16 | 16.437 | 447,983 | -12,572 | 0.13% | 7,363,599 |
| 2013-09-17 | 2013-09-13 | 16.137 | 460,555 | +9,778 | 0.13% | 7,431,768 |
| 2013-09-16 | 2013-09-12 | 16.537 | 450,777 | -9,378 | 0.13% | 7,454,705 |
| 2013-09-13 | 2013-09-11 | 16.187 | 460,155 | +5,387 | 0.13% | 7,448,373 |
| 2013-09-12 | 2013-09-10 | 16.638 | 454,768 | +18,359 | 0.13% | 7,566,286 |
| 2013-09-11 | 2013-09-09 | 16.086 | 436,409 | -34,123 | 0.13% | 7,020,265 |
| 2013-09-10 | 2013-09-06 | 15.184 | 470,532 | +3,991 | 0.14% | 7,144,742 |
| 2013-09-09 | 2013-09-05 | 15.285 | 466,541 | +8,780 | 0.14% | 7,130,901 |
| 2013-09-06 | 2013-09-04 | 15.034 | 457,761 | -21,950 | 0.13% | 6,882,002 |
| 2013-09-05 | 2013-09-03 | 15.286 | 479,711 | -15,764 | 0.14% | 7,332,923 |
| 2013-09-04 | 2013-09-02 | 15.236 | 495,475 | +14,207 | 0.14% | 7,548,815 |
| 2013-09-03 | 2013-08-30 | 15.387 | 481,268 | +37,933 | 0.14% | 7,405,444 |
| 2013-09-02 | 2013-08-29 | 14.628 | 443,335 | -35,167 | 0.13% | 6,485,155 |
| 2013-08-30 | 2013-08-28 | 14.527 | 478,502 | +5,730 | 0.14% | 6,951,142 |
| 2013-08-29 | 2013-08-27 | 14.881 | 472,772 | -6,915 | 0.14% | 7,035,413 |
| 2013-08-28 | 2013-08-26 | 15.134 | 479,687 | +3,951 | 0.14% | 7,259,716 |
| 2013-08-26 | 2013-08-22 | 14.881 | 475,736 | +5,927 | 0.14% | 7,079,521 |
| 2013-08-23 | 2013-08-21 | 14.932 | 469,809 | -4,939 | 0.14% | 7,015,100 |
| 2013-08-22 | 2013-08-20 | 14.831 | 474,748 | +3,951 | 0.14% | 7,040,788 |
| 2013-08-21 | 2013-08-19 | 15.438 | 470,797 | +11,261 | 0.14% | 7,268,153 |
| 2013-08-20 | 2013-08-16 | 15.590 | 459,536 | -175,832 | 0.13% | 7,164,086 |
| 2013-08-19 | 2013-08-15 | 15.843 | 635,368 | -57,492 | 0.19% | 10,066,076 |
| 2013-08-16 | 2013-08-13 | 15.640 | 692,860 | +171,882 | 0.20% | 10,836,636 |
| 2013-08-15 | 2013-08-12 | 15.387 | 520,978 | -18,769 | 0.15% | 8,016,476 |
| 2013-08-13 | 2013-08-09 | 14.679 | 539,747 | -6,322 | 0.16% | 7,922,801 |
| 2013-08-12 | 2013-08-08 | 14.577 | 546,069 | -7,903 | 0.16% | 7,960,320 |
| 2013-08-09 | 2013-08-07 | 14.577 | 553,972 | +36,550 | 0.16% | 8,075,526 |
| 2013-08-08 | 2013-08-06 | 14.932 | 517,422 | +2,963 | 0.15% | 7,726,048 |
| 2013-08-07 | 2013-08-05 | 14.932 | 514,459 | +29,240 | 0.15% | 7,681,806 |
| 2013-08-05 | 2013-08-01 | 14.729 | 485,219 | +11,261 | 0.14% | 7,146,959 |
| 2013-08-02 | 2013-07-31 | 14.577 | 473,958 | +46,625 | 0.14% | 6,909,122 |
| 2013-08-01 | 2013-07-30 | 14.780 | 427,333 | -1,778 | 0.13% | 6,315,966 |
| 2013-07-31 | 2013-07-29 | 14.729 | 429,111 | +2,766 | 0.13% | 6,320,525 |
| 2013-07-26 | 2013-07-24 | 15.489 | 426,345 | -1,975 | 0.12% | 6,603,484 |
| 2013-07-25 | 2013-07-23 | 15.792 | 428,320 | -3,952 | 0.13% | 6,764,154 |
| 2013-07-23 | 2013-07-19 | 15.185 | 432,272 | -2,568 | 0.13% | 6,564,005 |
| 2013-07-22 | 2013-07-18 | 15.792 | 434,840 | -15,805 | 0.13% | 6,867,119 |
| 2013-07-19 | 2013-07-17 | 16.197 | 450,645 | -5,137 | 0.13% | 7,299,197 |
| 2013-07-18 | 2013-07-16 | 16.197 | 455,782 | +2,173 | 0.13% | 7,382,402 |
| 2013-07-17 | 2013-07-15 | 16.096 | 453,609 | -2,173 | 0.13% | 7,301,285 |
| 2013-07-16 | 2013-07-12 | 15.742 | 455,782 | +1,976 | 0.13% | 7,174,772 |
| 2013-07-15 | 2013-07-11 | 16.096 | 453,806 | -25,881 | 0.13% | 7,304,456 |
| 2013-07-12 | 2013-07-10 | 15.185 | 479,687 | -4,742 | 0.14% | 7,283,996 |
| 2013-07-11 | 2013-07-09 | 14.729 | 484,429 | +7,113 | 0.14% | 7,135,323 |
| 2013-07-10 | 2013-07-08 | 14.932 | 477,316 | -53,343 | 0.14% | 7,127,193 |
| 2013-07-09 | 2013-07-05 | 15.286 | 530,659 | -5,532 | 0.16% | 8,111,721 |
| 2013-07-08 | 2013-07-04 | 14.780 | 536,191 | -6,322 | 0.16% | 7,924,884 |
| 2013-07-05 | 2013-07-03 | 14.628 | 542,513 | +2,371 | 0.16% | 7,935,943 |
| 2013-07-04 | 2013-07-02 | 15.337 | 540,142 | +3,754 | 0.16% | 8,284,019 |
| 2013-07-03 | 2013-06-28 | 15.691 | 536,388 | +17,188 | 0.16% | 8,416,495 |
| 2013-07-02 | 2013-06-27 | 15.590 | 519,200 | -5,532 | 0.15% | 8,094,237 |
| 2013-06-27 | 2013-06-25 | 14.476 | 524,732 | -47,811 | 0.15% | 7,596,160 |
| 2013-06-26 | 2013-06-24 | 14.375 | 572,543 | +27,264 | 0.17% | 8,230,325 |
| 2013-06-25 | 2013-06-21 | 15.286 | 545,279 | -15,805 | 0.16% | 8,335,204 |
| 2013-06-24 | 2013-06-20 | 15.590 | 561,084 | -1,976 | 0.16% | 8,747,201 |
| 2013-06-21 | 2013-06-19 | 16.552 | 563,060 | -3,951 | 0.17% | 9,319,507 |
| 2013-06-20 | 2013-06-18 | 16.197 | 567,011 | +1,976 | 0.17% | 9,184,002 |
| 2013-06-19 | 2013-06-17 | 16.349 | 565,035 | -7,113 | 0.17% | 9,237,797 |
| 2013-06-18 | 2013-06-14 | 15.944 | 572,148 | +988 | 0.17% | 9,122,407 |
| 2013-06-17 | 2013-06-13 | 16.450 | 571,160 | +1,976 | 0.17% | 9,395,755 |
| 2013-06-14 | 2013-06-11 | 16.703 | 569,184 | +1,976 | 0.17% | 9,507,299 |
| 2013-06-11 | 2013-06-07 | 17.058 | 567,208 | -11,657 | 0.17% | 9,675,263 |
| 2013-06-10 | 2013-06-06 | 17.260 | 578,865 | +6,125 | 0.17% | 9,991,304 |
| 2013-06-07 | 2013-06-05 | 17.665 | 572,740 | -5,927 | 0.17% | 10,117,506 |
| 2013-06-05 | 2013-06-03 | 17.361 | 578,667 | +6,124 | 0.17% | 10,046,467 |
| 2013-06-04 | 2013-05-31 | 17.614 | 572,543 | +15,015 | 0.17% | 10,085,046 |
| 2013-06-03 | 2013-05-30 | 17.513 | 557,528 | +43,267 | 0.16% | 9,764,124 |
| 2013-05-31 | 2013-05-29 | 17.564 | 514,261 | +1,185 | 0.15% | 9,032,409 |
| 2013-05-30 | 2013-05-28 | 17.969 | 513,076 | +9,088 | 0.15% | 9,219,356 |
| 2013-05-29 | 2013-05-27 | 17.210 | 503,988 | -1,778 | 0.15% | 8,673,405 |
| 2013-05-28 | 2013-05-24 | 16.906 | 505,766 | +5,927 | 0.15% | 8,550,404 |
| 2013-05-27 | 2013-05-23 | 17.108 | 499,839 | -988 | 0.15% | 8,551,403 |
| 2013-05-24 | 2013-05-22 | 17.564 | 500,827 | +12,842 | 0.15% | 8,796,456 |
| 2013-05-23 | 2013-05-21 | 18.222 | 487,985 | +26,276 | 0.14% | 8,892,001 |
| 2013-05-22 | 2013-05-20 | 18.475 | 461,709 | +44,847 | 0.14% | 8,530,053 |
| 2013-05-21 | 2013-05-16 | 17.716 | 416,862 | +44,650 | 0.12% | 7,385,006 |
| 2013-05-20 | 2013-05-15 | 18.121 | 372,212 | +11,854 | 0.11% | 6,744,720 |
| 2013-05-16 | 2013-05-14 | 17.513 | 360,358 | +10,273 | 0.11% | 6,311,038 |
| 2013-05-15 | 2013-05-13 | 18.533 | 350,085 | -1,185 | 0.10% | 6,487,991 |
| 2013-05-14 | 2013-05-10 | 19.359 | 351,270 | +19,053 | 0.10% | 6,800,090 |
| 2013-05-13 | 2013-05-09 | 19.359 | 332,217 | +3,681 | 0.10% | 6,431,251 |
| 2013-05-10 | 2013-05-08 | 18.842 | 328,536 | -1,550 | 0.10% | 6,190,392 |
| 2013-05-09 | 2013-05-07 | 18.894 | 330,086 | -15,497 | 0.10% | 6,236,637 |
| 2013-05-08 | 2013-05-06 | 18.481 | 345,583 | +18,015 | 0.10% | 6,386,717 |
| 2013-05-07 | 2013-05-03 | 17.603 | 327,568 | -11,623 | 0.10% | 5,766,312 |
| 2013-05-06 | 2013-05-02 | 16.416 | 339,191 | +3,875 | 0.10% | 5,568,186 |
| 2013-05-03 | 2013-04-30 | 16.881 | 335,316 | -46,879 | 0.10% | 5,660,364 |
| 2013-05-02 | 2013-04-29 | 16.055 | 382,195 | -5,424 | 0.11% | 6,136,033 |
| 2013-04-30 | 2013-04-26 | 15.745 | 387,619 | +7,942 | 0.12% | 6,103,054 |
| 2013-04-29 | 2013-04-25 | 15.900 | 379,677 | +11,817 | 0.11% | 6,036,807 |
| 2013-04-26 | 2013-04-24 | 16.158 | 367,860 | +1,743 | 0.11% | 5,943,869 |
| 2013-04-25 | 2013-04-23 | 16.106 | 366,117 | -1,356 | 0.11% | 5,896,805 |
| 2013-04-24 | 2013-04-22 | 16.364 | 367,473 | -3,874 | 0.11% | 6,013,496 |
| 2013-04-23 | 2013-04-19 | 16.519 | 371,347 | +37,968 | 0.11% | 6,134,402 |
| 2013-04-22 | 2013-04-18 | 14.867 | 333,379 | -4,843 | 0.10% | 4,956,476 |
| 2013-04-19 | 2013-04-17 | 15.384 | 338,222 | +13,560 | 0.10% | 5,203,079 |
| 2013-04-18 | 2013-04-16 | 15.642 | 324,662 | +1,937 | 0.10% | 5,078,277 |
| 2013-04-17 | 2013-04-15 | 15.332 | 322,725 | +12,785 | 0.10% | 4,948,019 |
| 2013-04-16 | 2013-04-12 | 16.003 | 309,940 | +3,487 | 0.09% | 4,959,999 |
| 2013-04-15 | 2013-04-11 | 16.313 | 306,453 | -20,534 | 0.09% | 4,999,117 |
| 2013-04-12 | 2013-04-10 | 15.951 | 326,987 | -8,911 | 0.10% | 5,215,924 |
| 2013-04-11 | 2013-04-09 | 15.590 | 335,898 | -29,250 | 0.10% | 5,236,688 |
| 2013-04-10 | 2013-04-08 | 15.384 | 365,148 | +38,549 | 0.11% | 5,617,298 |
| 2013-04-09 | 2013-04-05 | 14.816 | 326,599 | +12,591 | 0.10% | 4,838,815 |
| 2013-04-03 | 2013-03-28 | 17.449 | 314,008 | +1,937 | 0.09% | 5,478,980 |
| 2013-04-02 | 2013-03-27 | 18.171 | 312,071 | +5,812 | 0.09% | 5,670,722 |
| 2013-03-28 | 2013-03-26 | 18.584 | 306,259 | -1,550 | 0.09% | 5,691,591 |
| 2013-03-26 | 2013-03-22 | 18.842 | 307,809 | +968 | 0.09% | 5,799,846 |
| 2013-03-25 | 2013-03-21 | 18.997 | 306,841 | -387 | 0.09% | 5,829,127 |
| 2013-03-22 | 2013-03-20 | 19.049 | 307,228 | +3,874 | 0.09% | 5,852,339 |
| 2013-03-21 | 2013-03-19 | 18.429 | 303,354 | -11,623 | 0.09% | 5,590,624 |
| 2013-03-20 | 2013-03-18 | 18.429 | 314,977 | +1,938 | 0.09% | 5,804,828 |
| 2013-03-18 | 2013-03-14 | 18.997 | 313,039 | +3,874 | 0.09% | 5,946,872 |
| 2013-03-15 | 2013-03-13 | 18.842 | 309,165 | -1,937 | 0.09% | 5,825,397 |
| 2013-03-14 | 2013-03-12 | 19.049 | 311,102 | -6,199 | 0.09% | 5,926,134 |
| 2013-03-13 | 2013-03-11 | 19.513 | 317,301 | +3,874 | 0.09% | 6,191,638 |
| 2013-03-12 | 2013-03-08 | 19.720 | 313,427 | +2,906 | 0.09% | 6,180,763 |
| 2013-03-11 | 2013-03-07 | 19.410 | 310,521 | +968 | 0.09% | 6,027,277 |
| 2013-03-08 | 2013-03-06 | 19.204 | 309,553 | +7,555 | 0.09% | 5,944,568 |
| 2013-03-07 | 2013-03-05 | 19.720 | 301,998 | -18,209 | 0.09% | 5,955,384 |
| 2013-03-06 | 2013-03-04 | 19.204 | 320,207 | -3,874 | 0.10% | 6,149,164 |
| 2013-03-05 | 2013-03-01 | 19.823 | 324,081 | +15,110 | 0.10% | 6,424,319 |
| 2013-03-04 | 2013-02-28 | 20.081 | 308,971 | -4,456 | 0.09% | 6,204,541 |
| 2013-03-01 | 2013-02-27 | 18.584 | 313,427 | +4,262 | 0.09% | 5,824,803 |
| 2013-02-28 | 2013-02-26 | 18.533 | 309,165 | +10,654 | 0.09% | 5,729,637 |
| 2013-02-27 | 2013-02-25 | 19.204 | 298,511 | +48,234 | 0.09% | 5,732,520 |
| 2013-02-26 | 2013-02-22 | 19.100 | 250,277 | +3,875 | 0.07% | 4,780,408 |
| 2013-02-25 | 2013-02-21 | 19.255 | 246,402 | +3,874 | 0.07% | 4,744,554 |
| 2013-02-22 | 2013-02-20 | 19.978 | 242,528 | +2,131 | 0.07% | 4,845,238 |
| 2013-02-21 | 2013-02-19 | 19.823 | 240,397 | -16,853 | 0.07% | 4,765,435 |
| 2013-02-20 | 2013-02-18 | 21.372 | 257,250 | -31,769 | 0.08% | 5,497,915 |
| 2013-02-19 | 2013-02-15 | 21.940 | 289,019 | -51,528 | 0.09% | 6,340,998 |
| 2013-02-18 | 2013-02-14 | 21.578 | 340,547 | -774 | 0.10% | 7,348,448 |
| 2013-02-15 | 2013-02-08 | 20.443 | 341,321 | -9,299 | 0.10% | 6,977,511 |
| 2013-02-14 | 2013-02-07 | 19.875 | 350,620 | -5,617 | 0.10% | 6,968,507 |
| 2013-02-08 | 2013-02-06 | 20.443 | 356,237 | +1,937 | 0.11% | 7,282,433 |
| 2013-02-07 | 2013-02-05 | 20.081 | 354,300 | +49,203 | 0.11% | 7,114,806 |
| 2013-02-06 | 2013-02-04 | 20.030 | 305,097 | -94,726 | 0.09% | 6,110,996 |
| 2013-02-05 | 2013-02-01 | 20.185 | 399,823 | -15,690 | 0.12% | 8,070,247 |
| 2013-02-04 | 2013-01-31 | 19.823 | 415,513 | -1,163 | 0.12% | 8,236,793 |
| 2013-02-01 | 2013-01-30 | 20.030 | 416,676 | -161,750 | 0.12% | 8,345,887 |
| 2013-01-31 | 2013-01-29 | 18.946 | 578,426 | +87,171 | 0.17% | 10,958,628 |
| 2013-01-30 | 2013-01-28 | 18.120 | 491,255 | -1,937 | 0.15% | 8,901,361 |
| 2013-01-29 | 2013-01-25 | 18.068 | 493,192 | +18,790 | 0.15% | 8,910,999 |
| 2013-01-28 | 2013-01-24 | 18.223 | 474,402 | -9,298 | 0.14% | 8,644,971 |
| 2013-01-25 | 2013-01-23 | 18.946 | 483,700 | +13,366 | 0.14% | 9,163,987 |
| 2013-01-24 | 2013-01-22 | 19.152 | 470,334 | +5,811 | 0.14% | 9,007,880 |
| 2013-01-23 | 2013-01-21 | 18.584 | 464,523 | -32,931 | 0.14% | 8,632,807 |
| 2013-01-22 | 2013-01-18 | 18.842 | 497,454 | -11,816 | 0.15% | 9,373,205 |
| 2013-01-21 | 2013-01-17 | 18.481 | 509,270 | -9,492 | 0.15% | 9,411,816 |
| 2013-01-18 | 2013-01-16 | 19.100 | 518,762 | -61,407 | 0.16% | 9,908,598 |
| 2013-01-17 | 2013-01-15 | 18.997 | 580,169 | +27,120 | 0.17% | 11,021,600 |
| 2013-01-16 | 2013-01-14 | 19.617 | 553,049 | +38,936 | 0.17% | 10,848,995 |
| 2013-01-15 | 2013-01-11 | 17.500 | 514,113 | +14,722 | 0.15% | 8,997,059 |
| 2013-01-14 | 2013-01-10 | 18.120 | 499,391 | +185,189 | 0.15% | 9,048,782 |
| 2013-01-11 | 2013-01-09 | 17.345 | 314,202 | -1,937 | 0.09% | 5,449,925 |
| 2013-01-09 | 2013-01-07 | 17.036 | 316,139 | +19,759 | 0.09% | 5,385,603 |
| 2013-01-08 | 2013-01-04 | 16.829 | 296,380 | -194 | 0.09% | 4,987,797 |
| 2013-01-07 | 2013-01-03 | 17.242 | 296,574 | -50,365 | 0.09% | 5,113,542 |
| 2013-01-04 | 2013-01-02 | 17.242 | 346,939 | -15,885 | 0.10% | 5,981,938 |
| 2013-01-03 | 2012-12-31 | 16.416 | 362,824 | +69,737 | 0.11% | 5,956,147 |
| 2013-01-02 | 2012-12-27 | 16.003 | 293,087 | -43,585 | 0.09% | 4,690,299 |
| 2012-12-28 | 2012-12-24 | 14.609 | 336,672 | -227,225 | 0.11% | 4,918,535 |
| 2012-12-27 | 2012-12-20 | 13.732 | 563,897 | +2,712 | 0.18% | 7,743,258 |
| 2012-12-21 | 2012-12-19 | 14.041 | 561,185 | -5,230 | 0.18% | 7,879,838 |
| 2012-12-19 | 2012-12-17 | 14.093 | 566,415 | +62,375 | 0.18% | 7,982,514 |
| 2012-12-18 | 2012-12-14 | 13.887 | 504,040 | +19,952 | 0.16% | 6,999,380 |
| 2012-12-17 | 2012-12-13 | 13.112 | 484,088 | -17,240 | 0.15% | 6,347,465 |
| 2012-12-14 | 2012-12-12 | 12.957 | 501,328 | -7,942 | 0.16% | 6,495,880 |
| 2012-12-13 | 2012-12-11 | 12.080 | 509,270 | -54,240 | 0.16% | 6,151,857 |
| 2012-12-12 | 2012-12-10 | 11.925 | 563,510 | +45,135 | 0.18% | 6,719,793 |
| 2012-12-11 | 2012-12-07 | 11.925 | 518,375 | -28,282 | 0.16% | 6,181,564 |
| 2012-12-10 | 2012-12-06 | 11.202 | 546,657 | +8,524 | 0.17% | 6,123,743 |
| 2012-12-07 | 2012-12-05 | 11.409 | 538,133 | +15,497 | 0.17% | 6,139,376 |
| 2012-12-04 | 2012-11-30 | 10.944 | 522,636 | +92,400 | 0.16% | 5,719,756 |
| 2012-11-28 | 2012-11-26 | 11.099 | 430,236 | +6,006 | 0.14% | 4,775,155 |
| 2012-11-27 | 2012-11-23 | 10.996 | 424,230 | +40,679 | 0.13% | 4,664,695 |
| 2012-11-26 | 2012-11-22 | 11.099 | 383,551 | +14,141 | 0.12% | 4,257,002 |
| 2012-11-23 | 2012-11-21 | 10.996 | 369,410 | +19,371 | 0.12% | 4,061,912 |
| 2012-11-22 | 2012-11-20 | 10.841 | 350,039 | -6,392 | 0.11% | 3,794,705 |
| 2012-11-16 | 2012-11-14 | 11.099 | 356,431 | +1,162 | 0.11% | 3,956,000 |
| 2012-11-15 | 2012-11-13 | 10.996 | 355,269 | +4,843 | 0.11% | 3,906,423 |
| 2012-11-14 | 2012-11-12 | 11.305 | 350,426 | +581 | 0.11% | 3,961,711 |
| 2012-11-09 | 2012-11-07 | 11.718 | 349,845 | +6,199 | 0.11% | 4,099,622 |
| 2012-11-08 | 2012-11-06 | 11.667 | 343,646 | +969 | 0.11% | 4,009,240 |
| 2012-11-07 | 2012-11-05 | 11.873 | 342,677 | +12,591 | 0.11% | 4,068,695 |
| 2012-11-06 | 2012-11-02 | 12.338 | 330,086 | +3,874 | 0.10% | 4,072,558 |
| 2012-11-05 | 2012-11-01 | 12.286 | 326,212 | +50,559 | 0.10% | 4,007,921 |
| 2012-11-02 | 2012-10-31 | 11.873 | 275,653 | +1,743 | 0.09% | 3,272,901 |
| 2012-10-29 | 2012-10-25 | 12.183 | 273,910 | +4,843 | 0.09% | 3,337,046 |
| 2012-10-24 | 2012-10-19 | 12.389 | 269,067 | -9,879 | 0.08% | 3,333,604 |
| 2012-10-22 | 2012-10-18 | 12.338 | 278,946 | -27,313 | 0.09% | 3,441,600 |
| 2012-10-19 | 2012-10-17 | 11.305 | 306,259 | -2,519 | 0.10% | 3,462,384 |
| 2012-10-18 | 2012-10-16 | 11.409 | 308,778 | +5,812 | 0.10% | 3,522,743 |
| 2012-10-16 | 2012-10-12 | 11.202 | 302,966 | +19,371 | 0.10% | 3,393,876 |
| 2012-10-15 | 2012-10-11 | 11.151 | 283,595 | -63,538 | 0.09% | 3,162,239 |
| 2012-10-12 | 2012-10-10 | 11.202 | 347,133 | -20,146 | 0.11% | 3,888,642 |
| 2012-10-11 | 2012-10-09 | 11.305 | 367,279 | -1,550 | 0.12% | 4,152,241 |
| 2012-10-10 | 2012-10-08 | 10.996 | 368,829 | -29,831 | 0.12% | 4,055,524 |
| 2012-10-09 | 2012-10-05 | 11.615 | 398,660 | +126,688 | 0.13% | 4,630,496 |
| 2012-10-04 | 2012-09-28 | 10.634 | 271,972 | +1,937 | 0.09% | 2,892,236 |
| 2012-09-26 | 2012-09-24 | 10.428 | 270,035 | +4,649 | 0.08% | 2,815,877 |
| 2012-09-20 | 2012-09-18 | 10.583 | 265,386 | -969 | 0.08% | 2,808,498 |
| 2012-09-18 | 2012-09-14 | 11.047 | 266,355 | -9,685 | 0.08% | 2,942,503 |
| 2012-09-13 | 2012-09-11 | 10.221 | 276,040 | -15,691 | 0.09% | 2,821,497 |
| 2012-09-11 | 2012-09-07 | 10.428 | 291,731 | +15,884 | 0.09% | 3,042,119 |
| 2012-09-07 | 2012-09-05 | 9.808 | 275,847 | +775 | 0.09% | 2,705,604 |
| 2012-09-05 | 2012-09-03 | 10.951 | 275,072 | +4,065 | 0.09% | 3,012,319 |
| 2012-08-29 | 2012-08-27 | 11.527 | 271,007 | -15,268 | 0.09% | 3,124,004 |
| 2012-08-28 | 2012-08-24 | 11.737 | 286,275 | +9,543 | 0.09% | 3,360,004 |
| 2012-08-23 | 2012-08-21 | 11.999 | 276,732 | +7,634 | 0.09% | 3,320,498 |
| 2012-08-13 | 2012-08-09 | 12.313 | 269,098 | -145,046 | 0.09% | 3,313,498 |
| 2012-08-10 | 2012-08-08 | 12.156 | 414,144 | +23,475 | 0.13% | 5,034,400 |
| 2012-08-09 | 2012-08-07 | 12.261 | 390,669 | +3,817 | 0.12% | 4,789,974 |
| 2012-08-06 | 2012-08-02 | 12.051 | 386,852 | +22,901 | 0.12% | 4,662,094 |
| 2012-07-31 | 2012-07-27 | 11.789 | 363,951 | +2,100 | 0.12% | 4,290,756 |
| 2012-07-20 | 2012-07-18 | 12.628 | 361,851 | -7,443 | 0.12% | 4,569,358 |
| 2012-07-11 | 2012-07-09 | 12.942 | 369,294 | -7,825 | 0.12% | 4,779,446 |
| 2012-07-09 | 2012-07-05 | 13.780 | 377,119 | +2,863 | 0.12% | 5,196,878 |
| 2012-07-06 | 2012-07-04 | 14.042 | 374,256 | -14,696 | 0.12% | 5,255,474 |
| 2012-07-05 | 2012-07-03 | 14.724 | 388,952 | -22,138 | 0.12% | 5,726,782 |
| 2012-07-04 | 2012-06-29 | 14.671 | 411,090 | -573 | 0.13% | 6,031,194 |
| 2012-07-03 | 2012-06-28 | 14.462 | 411,663 | -22,902 | 0.13% | 5,953,321 |
| 2012-06-29 | 2012-06-27 | 15.143 | 434,565 | -43,323 | 0.14% | 6,580,531 |
| 2012-06-28 | 2012-06-26 | 15.300 | 477,888 | -30,917 | 0.15% | 7,311,683 |
| 2012-06-27 | 2012-06-25 | 15.510 | 508,805 | -7,634 | 0.16% | 7,891,352 |
| 2012-06-26 | 2012-06-22 | 15.510 | 516,439 | -1,909 | 0.16% | 8,009,752 |
| 2012-06-25 | 2012-06-21 | 15.248 | 518,348 | -3,626 | 0.17% | 7,903,560 |
| 2012-06-22 | 2012-06-20 | 15.981 | 521,974 | +5,535 | 0.17% | 8,341,748 |
| 2012-06-21 | 2012-06-19 | 16.191 | 516,439 | -1,909 | 0.16% | 8,361,532 |
| 2012-06-20 | 2012-06-18 | 16.034 | 518,348 | +226,730 | 0.17% | 8,310,960 |
| 2012-06-19 | 2012-06-15 | 15.876 | 291,618 | +57,445 | 0.09% | 4,629,833 |
| 2012-06-18 | 2012-06-14 | 14.671 | 234,173 | +2,863 | 0.07% | 3,435,605 |
| 2012-06-15 | 2012-06-13 | 14.200 | 231,310 | +6,680 | 0.07% | 3,284,521 |
| 2012-06-08 | 2012-06-06 | 13.466 | 224,630 | -7,634 | 0.07% | 3,024,888 |
| 2012-06-07 | 2012-06-05 | 13.466 | 232,264 | -6,680 | 0.07% | 3,127,688 |
| 2012-05-31 | 2012-05-29 | 14.462 | 238,944 | +8,207 | 0.08% | 3,455,521 |
| 2012-05-29 | 2012-05-25 | 14.514 | 230,737 | -955 | 0.07% | 3,348,925 |
| 2012-05-24 | 2012-05-22 | 14.409 | 231,692 | -1,336 | 0.07% | 3,338,505 |
| 2012-05-22 | 2012-05-18 | 13.676 | 233,028 | +1,336 | 0.07% | 3,186,816 |
| 2012-05-21 | 2012-05-17 | 14.566 | 231,692 | +6,680 | 0.07% | 3,374,925 |
| 2012-05-18 | 2012-05-16 | 13.676 | 225,012 | -13,359 | 0.07% | 3,077,192 |
| 2012-05-17 | 2012-05-15 | 14.566 | 238,371 | -12,596 | 0.08% | 3,472,215 |
| 2012-05-14 | 2012-05-10 | 13.676 | 250,967 | +190 | 0.08% | 3,432,144 |
| 2012-05-11 | 2012-05-09 | 13.833 | 250,777 | +4,772 | 0.08% | 3,468,965 |
| 2012-05-09 | 2012-05-07 | 14.514 | 246,005 | -4,581 | 0.08% | 3,570,525 |
| 2012-05-08 | 2012-05-04 | 15.195 | 250,586 | -381 | 0.08% | 3,807,704 |
| 2012-05-07 | 2012-05-03 | 14.671 | 250,967 | +4,962 | 0.08% | 3,681,993 |
| 2012-05-04 | 2012-05-02 | 14.619 | 246,005 | -17,177 | 0.08% | 3,596,305 |
| 2012-05-03 | 2012-04-30 | 13.780 | 263,182 | +12,405 | 0.08% | 3,626,772 |
| 2012-05-02 | 2012-04-27 | 13.361 | 250,777 | -3,817 | 0.08% | 3,350,705 |
| 2012-04-30 | 2012-04-26 | 13.833 | 254,594 | -3,817 | 0.08% | 3,521,766 |
| 2012-04-27 | 2012-04-25 | 13.571 | 258,411 | +1,336 | 0.08% | 3,506,866 |
| 2012-04-25 | 2012-04-23 | 13.474 | 257,075 | +1,909 | 0.08% | 3,463,774 |
| 2012-04-24 | 2012-04-20 | 13.689 | 255,166 | +7,962 | 0.08% | 3,492,842 |
| 2012-04-19 | 2012-04-17 | 12.454 | 247,204 | -37,257 | 0.08% | 3,078,644 |
| 2012-04-16 | 2012-04-12 | 12.776 | 284,461 | +37,257 | 0.09% | 3,634,257 |
| 2012-04-02 | 2012-03-29 | 12.615 | 247,204 | -32,600 | 0.08% | 3,118,454 |
| 2012-03-30 | 2012-03-28 | 12.937 | 279,804 | +11,177 | 0.09% | 3,619,820 |
| 2012-03-29 | 2012-03-27 | 13.205 | 268,627 | +1,491 | 0.09% | 3,547,323 |
| 2012-03-27 | 2012-03-23 | 12.991 | 267,136 | -5,589 | 0.09% | 3,470,274 |
| 2012-03-23 | 2012-03-21 | 12.883 | 272,725 | -1,863 | 0.09% | 3,513,599 |
| 2012-03-22 | 2012-03-20 | 13.044 | 274,588 | +4,657 | 0.09% | 3,581,820 |
| 2012-03-21 | 2012-03-19 | 13.313 | 269,931 | -1,863 | 0.09% | 3,593,523 |
| 2012-03-20 | 2012-03-16 | 13.689 | 271,794 | +7,452 | 0.09% | 3,720,455 |
| 2012-03-19 | 2012-03-15 | 13.313 | 264,342 | +1,490 | 0.09% | 3,519,118 |
| 2012-03-16 | 2012-03-14 | 13.420 | 262,852 | -5,216 | 0.09% | 3,527,502 |
| 2012-03-15 | 2012-03-13 | 13.420 | 268,068 | -20,492 | 0.09% | 3,597,501 |
| 2012-03-14 | 2012-03-12 | 13.152 | 288,560 | -5,588 | 0.09% | 3,795,056 |
| 2012-03-08 | 2012-03-06 | 13.098 | 294,148 | +2,049 | 0.10% | 3,852,758 |
| 2012-03-07 | 2012-03-05 | 13.581 | 292,099 | +3,539 | 0.10% | 3,967,040 |
| 2012-03-06 | 2012-03-02 | 13.903 | 288,560 | -14,903 | 0.09% | 4,011,916 |
| 2012-03-05 | 2012-03-01 | 13.259 | 303,463 | -75,073 | 0.10% | 4,023,636 |
| 2012-03-01 | 2012-02-28 | 13.420 | 378,536 | +1,862 | 0.12% | 5,079,994 |
| 2012-02-29 | 2012-02-27 | 13.527 | 376,674 | +18,629 | 0.12% | 5,095,446 |
| 2012-02-28 | 2012-02-24 | 13.689 | 358,045 | -26,266 | 0.12% | 4,901,102 |
| 2012-02-27 | 2012-02-23 | 13.635 | 384,311 | +43,405 | 0.13% | 5,240,015 |
| 2012-02-24 | 2012-02-22 | 12.883 | 340,906 | -3,726 | 0.11% | 4,391,995 |
| 2012-02-22 | 2012-02-20 | 12.293 | 344,632 | +559 | 0.11% | 4,236,499 |
| 2012-02-17 | 2012-02-15 | 12.346 | 344,073 | +6,892 | 0.11% | 4,248,097 |
| 2012-02-16 | 2012-02-14 | 11.863 | 337,181 | -18,815 | 0.11% | 4,000,105 |
| 2012-02-15 | 2012-02-13 | 12.078 | 355,996 | -5,402 | 0.12% | 4,299,754 |
| 2012-02-13 | 2012-02-09 | 12.776 | 361,398 | +18,629 | 0.12% | 4,617,200 |
| 2012-02-09 | 2012-02-07 | 11.380 | 342,769 | +931 | 0.11% | 3,900,797 |
| 2012-02-08 | 2012-02-06 | 11.595 | 341,838 | +22,355 | 0.11% | 3,963,602 |
| 2012-02-07 | 2012-02-03 | 11.380 | 319,483 | +1,117 | 0.10% | 3,635,797 |
| 2012-02-06 | 2012-02-02 | 11.595 | 318,366 | +6,148 | 0.10% | 3,691,445 |
| 2012-01-31 | 2012-01-27 | 11.863 | 312,218 | +1,863 | 0.10% | 3,703,959 |
| 2012-01-30 | 2012-01-26 | 11.702 | 310,355 | +13,040 | 0.10% | 3,631,878 |
| 2012-01-26 | 2012-01-19 | 11.058 | 297,315 | +22,354 | 0.10% | 3,287,759 |
| 2012-01-20 | 2012-01-18 | 10.360 | 274,961 | -3,353 | 0.09% | 2,848,685 |
| 2012-01-18 | 2012-01-16 | 9.877 | 278,314 | +9,315 | 0.09% | 2,748,963 |
| 2012-01-17 | 2012-01-13 | 10.038 | 268,999 | +15,462 | 0.09% | 2,700,277 |
| 2012-01-13 | 2012-01-11 | 10.253 | 253,537 | +21,050 | 0.08% | 2,599,505 |
| 2012-01-10 | 2012-01-06 | 9.501 | 232,487 | +3,353 | 0.08% | 2,208,960 |
| 2012-01-09 | 2012-01-05 | 9.824 | 229,134 | +3,726 | 0.08% | 2,250,902 |
| 2011-12-19 | 2011-12-15 | 10.629 | 225,408 | +15,276 | 0.07% | 2,395,800 |
| 2011-12-14 | 2011-12-12 | 10.468 | 210,132 | -2,236 | 0.07% | 2,199,595 |
| 2011-12-13 | 2011-12-09 | 10.414 | 212,368 | -7,079 | 0.07% | 2,211,601 |
| 2011-12-09 | 2011-12-07 | 10.736 | 219,447 | -3,726 | 0.07% | 2,356,002 |
| 2011-12-07 | 2011-12-05 | 10.843 | 223,173 | -18,628 | 0.07% | 2,419,965 |
| 2011-12-05 | 2011-12-01 | 10.736 | 241,801 | +18,628 | 0.08% | 2,595,996 |
| 2011-12-02 | 2011-11-30 | 10.468 | 223,173 | -63,524 | 0.07% | 2,336,104 |
| 2011-12-01 | 2011-11-29 | 10.843 | 286,697 | +18,629 | 0.09% | 3,108,784 |
| 2011-11-28 | 2011-11-24 | 10.629 | 268,068 | +14,717 | 0.09% | 2,849,221 |
| 2011-11-25 | 2011-11-23 | 10.414 | 253,351 | -37,630 | 0.08% | 2,638,398 |
| 2011-11-24 | 2011-11-22 | 10.521 | 290,981 | +29,992 | 0.10% | 3,061,517 |
| 2011-11-23 | 2011-11-21 | 10.736 | 260,989 | +5,775 | 0.09% | 2,802,000 |
| 2011-11-22 | 2011-11-18 | 10.843 | 255,214 | +37,071 | 0.08% | 2,767,399 |
| 2011-11-21 | 2011-11-17 | 11.219 | 218,143 | +1,118 | 0.07% | 2,447,392 |
| 2011-11-18 | 2011-11-16 | 11.595 | 217,025 | +745 | 0.07% | 2,516,399 |
| 2011-11-16 | 2011-11-14 | 12.024 | 216,280 | -1,490 | 0.07% | 2,600,641 |
| 2011-11-15 | 2011-11-11 | 11.810 | 217,770 | -18,629 | 0.07% | 2,571,797 |
| 2011-11-14 | 2011-11-10 | 11.649 | 236,399 | +10,060 | 0.08% | 2,753,730 |
| 2011-11-11 | 2011-11-09 | 12.669 | 226,339 | +16,765 | 0.07% | 2,867,394 |
| 2011-11-10 | 2011-11-08 | 12.615 | 209,574 | +373 | 0.07% | 2,643,755 |
| 2011-11-09 | 2011-11-07 | 12.508 | 209,201 | -29,806 | 0.07% | 2,616,590 |
| 2011-11-08 | 2011-11-04 | 12.239 | 239,007 | -36,326 | 0.08% | 2,925,240 |
| 2011-11-07 | 2011-11-03 | 11.917 | 275,333 | -7,452 | 0.09% | 3,281,159 |
| 2011-11-03 | 2011-11-01 | 11.649 | 282,785 | -26,080 | 0.09% | 3,294,064 |
| 2011-11-02 | 2011-10-31 | 11.917 | 308,865 | -37,257 | 0.10% | 3,680,761 |
| 2011-11-01 | 2011-10-28 | 11.219 | 346,122 | -315,944 | 0.11% | 3,883,215 |
| 2011-10-31 | 2011-10-27 | 10.682 | 662,066 | -45,082 | 0.22% | 7,072,458 |
| 2011-10-28 | 2011-10-26 | 9.824 | 707,148 | -32,600 | 0.23% | 6,946,682 |
| 2011-10-27 | 2011-10-25 | 9.287 | 739,748 | -16,207 | 0.24% | 6,869,828 |
| 2011-10-26 | 2011-10-24 | 9.233 | 755,955 | +5,588 | 0.25% | 6,979,758 |
| 2011-10-25 | 2011-10-21 | 8.482 | 750,367 | +5,589 | 0.25% | 6,364,244 |
| 2011-10-21 | 2011-10-19 | 8.374 | 744,778 | +40,424 | 0.24% | 6,236,881 |
| 2011-10-20 | 2011-10-18 | 8.589 | 704,354 | -1,490 | 0.23% | 6,049,604 |
| 2011-10-19 | 2011-10-17 | 9.609 | 705,844 | +7,452 | 0.23% | 6,782,312 |
| 2011-10-18 | 2011-10-14 | 9.340 | 698,392 | +20,491 | 0.23% | 6,523,257 |
| 2011-10-17 | 2011-10-13 | 9.716 | 677,901 | +121,087 | 0.22% | 6,586,593 |
| 2011-10-14 | 2011-10-12 | 9.287 | 556,814 | +745 | 0.18% | 5,170,973 |
| 2011-10-13 | 2011-10-11 | 8.696 | 556,069 | +22,355 | 0.18% | 4,835,704 |
| 2011-10-12 | 2011-10-10 | 8.374 | 533,714 | -745 | 0.17% | 4,469,400 |
| 2011-10-11 | 2011-10-07 | 8.213 | 534,459 | +8,010 | 0.17% | 4,389,568 |
| 2011-10-10 | 2011-10-06 | 7.623 | 526,449 | +26,826 | 0.17% | 4,012,921 |
| 2011-10-07 | 2011-10-04 | 7.515 | 499,623 | +186 | 0.16% | 3,754,797 |
| 2011-10-06 | 2011-10-03 | 7.891 | 499,437 | +11,177 | 0.16% | 3,941,069 |
| 2011-10-04 | 2011-09-30 | 8.535 | 488,260 | +57,004 | 0.16% | 4,167,391 |
| 2011-10-03 | 2011-09-28 | 8.804 | 431,256 | +55,886 | 0.14% | 3,796,601 |
| 2011-09-30 | 2011-09-27 | 9.126 | 375,370 | -5,588 | 0.12% | 3,425,504 |
| 2011-09-28 | 2011-09-26 | 8.482 | 380,958 | +19,560 | 0.12% | 3,231,098 |
| 2011-09-27 | 2011-09-23 | 9.126 | 361,398 | -5,589 | 0.12% | 3,298,000 |
| 2011-09-26 | 2011-09-22 | 9.287 | 366,987 | +1,863 | 0.12% | 3,408,103 |
| 2011-09-23 | 2011-09-21 | 10.199 | 365,124 | +18,629 | 0.12% | 3,724,003 |
| 2011-09-22 | 2011-09-20 | 9.931 | 346,495 | +5,216 | 0.11% | 3,441,000 |
| 2011-09-21 | 2011-09-19 | 10.092 | 341,279 | -1,490 | 0.11% | 3,444,161 |
| 2011-09-20 | 2011-09-16 | 10.897 | 342,769 | +48,248 | 0.11% | 3,735,197 |
| 2011-09-15 | 2011-09-12 | 11.058 | 294,521 | +745 | 0.10% | 3,256,863 |
| 2011-09-14 | 2011-09-09 | 11.434 | 293,776 | +5,589 | 0.10% | 3,359,015 |
| 2011-09-12 | 2011-09-08 | 11.434 | 288,187 | +30,365 | 0.09% | 3,295,110 |
| 2011-09-09 | 2011-09-07 | 11.273 | 257,822 | +10,059 | 0.08% | 2,906,399 |
| 2011-09-08 | 2011-09-06 | 11.380 | 247,763 | +3,726 | 0.08% | 2,819,605 |
| 2011-09-07 | 2011-09-05 | 11.702 | 244,037 | +10,432 | 0.08% | 2,855,802 |
| 2011-09-06 | 2011-09-02 | 12.239 | 233,605 | -3,539 | 0.08% | 2,859,124 |
| 2011-09-05 | 2011-09-01 | 12.883 | 237,144 | +2,794 | 0.08% | 3,055,198 |
| 2011-09-02 | 2011-08-31 | 13.100 | 234,350 | +4,098 | 0.08% | 3,069,998 |
| 2011-09-01 | 2011-08-30 | 13.263 | 230,252 | +2,867 | 0.08% | 3,053,861 |
| 2011-08-30 | 2011-08-26 | 13.263 | 227,385 | -4,416 | 0.08% | 3,015,836 |
| 2011-08-29 | 2011-08-25 | 13.535 | 231,801 | +7,911 | 0.08% | 3,137,406 |
| 2011-08-26 | 2011-08-24 | 13.046 | 223,890 | -72,668 | 0.07% | 2,920,801 |
| 2011-08-25 | 2011-08-23 | 13.752 | 296,558 | -10,118 | 0.10% | 4,078,366 |
| 2011-08-24 | 2011-08-22 | 13.752 | 306,676 | -46,728 | 0.10% | 4,217,513 |
| 2011-08-23 | 2011-08-19 | 15.166 | 353,404 | +8,831 | 0.12% | 5,359,592 |
| 2011-08-22 | 2011-08-18 | 15.437 | 344,573 | +17,661 | 0.11% | 5,319,314 |
| 2011-08-19 | 2011-08-17 | 15.655 | 326,912 | +78,002 | 0.11% | 5,117,754 |
| 2011-08-18 | 2011-08-16 | 14.242 | 248,910 | +1,840 | 0.08% | 3,544,865 |
| 2011-08-17 | 2011-08-15 | 13.970 | 247,070 | -26,675 | 0.08% | 3,451,511 |
| 2011-08-15 | 2011-08-11 | 13.372 | 273,745 | +7,358 | 0.09% | 3,660,474 |
| 2011-08-12 | 2011-08-10 | 13.535 | 266,387 | -10,118 | 0.09% | 3,605,524 |
| 2011-08-11 | 2011-08-09 | 13.372 | 276,505 | +736 | 0.09% | 3,697,381 |
| 2011-08-04 | 2011-08-02 | 16.144 | 275,769 | -1,472 | 0.09% | 4,452,029 |
| 2011-08-01 | 2011-07-28 | 16.851 | 277,241 | +184 | 0.09% | 4,671,703 |
| 2011-07-28 | 2011-07-26 | 16.959 | 277,057 | +1,472 | 0.09% | 4,698,722 |
| 2011-07-27 | 2011-07-25 | 17.068 | 275,585 | +184 | 0.09% | 4,703,718 |
| 2011-07-26 | 2011-07-22 | 17.122 | 275,401 | -11,038 | 0.09% | 4,715,548 |
| 2011-07-22 | 2011-07-20 | 15.981 | 286,439 | -9,199 | 0.09% | 4,577,576 |
| 2011-07-14 | 2011-07-12 | 16.198 | 295,638 | +11,038 | 0.10% | 4,788,865 |
| 2011-07-11 | 2011-07-07 | 17.666 | 284,600 | +2,024 | 0.09% | 5,027,758 |
| 2011-07-07 | 2011-07-05 | 17.992 | 282,576 | +5,335 | 0.09% | 5,084,162 |
| 2011-07-06 | 2011-07-04 | 17.829 | 277,241 | +368 | 0.09% | 4,942,963 |
| 2011-07-05 | 2011-06-30 | 17.829 | 276,873 | -920 | 0.09% | 4,936,402 |
| 2011-06-29 | 2011-06-27 | 16.851 | 277,793 | -1,839 | 0.09% | 4,681,005 |
| 2011-06-27 | 2011-06-23 | 16.307 | 279,632 | +1,839 | 0.09% | 4,559,993 |
| 2011-06-22 | 2011-06-20 | 17.231 | 277,793 | -184 | 0.09% | 4,786,705 |
| 2011-06-21 | 2011-06-17 | 19.025 | 277,977 | -1,104 | 0.09% | 5,288,506 |
| 2011-06-16 | 2011-06-14 | 17.449 | 279,081 | +1,840 | 0.09% | 4,869,579 |
| 2011-06-01 | 2011-05-30 | 18.210 | 277,241 | -1,472 | 0.09% | 5,048,453 |
| 2011-05-31 | 2011-05-27 | 17.612 | 278,713 | -368 | 0.09% | 4,908,608 |
| 2011-05-30 | 2011-05-26 | 18.264 | 279,081 | +1,840 | 0.09% | 5,097,129 |
| 2011-05-27 | 2011-05-25 | 18.155 | 277,241 | +1,840 | 0.09% | 5,033,383 |
| 2011-05-26 | 2011-05-24 | 18.916 | 275,401 | -736 | 0.09% | 5,209,557 |
| 2011-05-23 | 2011-05-19 | 19.297 | 276,137 | -368 | 0.09% | 5,328,550 |
| 2011-05-19 | 2011-05-17 | 19.460 | 276,505 | -920 | 0.09% | 5,380,741 |
| 2011-05-17 | 2011-05-13 | 19.732 | 277,425 | -3,679 | 0.09% | 5,474,044 |
| 2011-05-13 | 2011-05-11 | 19.514 | 281,104 | +1,840 | 0.09% | 5,485,517 |
| 2011-05-12 | 2011-05-09 | 19.460 | 279,264 | +1,839 | 0.09% | 5,434,431 |
| 2011-05-11 | 2011-05-06 | 20.058 | 277,425 | -1,839 | 0.09% | 5,564,524 |
| 2011-05-09 | 2011-05-05 | 19.895 | 279,264 | -1,840 | 0.09% | 5,555,870 |
| 2011-05-04 | 2011-04-29 | 19.297 | 281,104 | -3,680 | 0.09% | 5,424,397 |
| 2011-04-29 | 2011-04-27 | 19.134 | 284,784 | +1,840 | 0.09% | 5,448,969 |
| 2011-04-28 | 2011-04-26 | 19.351 | 282,944 | -1,288 | 0.09% | 5,475,283 |
| 2011-04-27 | 2011-04-21 | 19.514 | 284,232 | -5,519 | 0.09% | 5,546,557 |
| 2011-04-26 | 2011-04-20 | 19.351 | 289,751 | +7,727 | 0.10% | 5,607,006 |
| 2011-04-21 | 2011-04-19 | 20.003 | 282,024 | +1,840 | 0.09% | 5,641,440 |
| 2011-04-20 | 2011-04-18 | 20.547 | 280,184 | +1,839 | 0.09% | 5,756,933 |
| 2011-04-19 | 2011-04-15 | 20.931 | 278,345 | -1,471 | 0.09% | 5,826,066 |
| 2011-04-18 | 2011-04-14 | 21.096 | 279,816 | +595 | 0.09% | 5,903,094 |
| 2011-04-15 | 2011-04-13 | 20.821 | 279,221 | -1,634 | 0.09% | 5,813,642 |
| 2011-04-14 | 2011-04-12 | 20.601 | 280,855 | -1,271 | 0.09% | 5,785,783 |
| 2011-04-13 | 2011-04-11 | 20.876 | 282,126 | +1,816 | 0.09% | 5,889,667 |
| 2011-04-11 | 2011-04-07 | 20.876 | 280,310 | -908 | 0.09% | 5,851,756 |
| 2011-04-08 | 2011-04-06 | 21.151 | 281,218 | -2,723 | 0.09% | 5,948,161 |
| 2011-04-07 | 2011-04-04 | 21.317 | 283,941 | -908 | 0.10% | 6,052,677 |
| 2011-04-06 | 2011-04-01 | 20.711 | 284,849 | +6,173 | 0.10% | 5,899,442 |
| 2011-04-04 | 2011-03-31 | 20.490 | 278,676 | -1,816 | 0.09% | 5,710,195 |
| 2011-03-30 | 2011-03-28 | 19.829 | 280,492 | -4,357 | 0.09% | 5,562,005 |
| 2011-03-25 | 2011-03-23 | 19.774 | 284,849 | -3,812 | 0.10% | 5,632,712 |
| 2011-03-24 | 2011-03-22 | 20.160 | 288,661 | +57,369 | 0.10% | 5,819,392 |
| 2011-03-23 | 2011-03-21 | 20.105 | 231,292 | +29,774 | 0.08% | 4,650,096 |
| 2011-03-22 | 2011-03-18 | 19.279 | 201,518 | +10,893 | 0.07% | 3,884,993 |
| 2011-03-21 | 2011-03-17 | 19.113 | 190,625 | +363 | 0.06% | 3,643,491 |
| 2011-03-16 | 2011-03-14 | 20.876 | 190,262 | -3,450 | 0.06% | 3,971,912 |
| 2011-03-15 | 2011-03-11 | 20.601 | 193,712 | +7,625 | 0.07% | 3,990,585 |
| 2011-03-14 | 2011-03-10 | 21.151 | 186,087 | -8,351 | 0.06% | 3,936,005 |
| 2011-03-10 | 2011-03-08 | 24.016 | 194,438 | +3,994 | 0.07% | 4,669,561 |
| 2011-03-09 | 2011-03-07 | 24.566 | 190,444 | -2,723 | 0.06% | 4,678,542 |
| 2011-03-07 | 2011-03-03 | 23.079 | 193,167 | +4,720 | 0.06% | 4,458,157 |
| 2011-03-04 | 2011-03-02 | 23.024 | 188,447 | +545 | 0.06% | 4,338,843 |
| 2011-02-23 | 2011-02-21 | 23.850 | 187,902 | -726 | 0.06% | 4,481,544 |
| 2011-02-22 | 2011-02-18 | 23.850 | 188,628 | -182 | 0.06% | 4,498,860 |
| 2011-02-18 | 2011-02-16 | 24.016 | 188,810 | +1,816 | 0.06% | 4,534,401 |
| 2011-02-15 | 2011-02-11 | 23.630 | 186,994 | -4,358 | 0.06% | 4,418,688 |
| 2011-02-14 | 2011-02-10 | 23.906 | 191,352 | +545 | 0.06% | 4,574,368 |
| 2011-02-11 | 2011-02-09 | 24.566 | 190,807 | -5,628 | 0.06% | 4,687,460 |
| 2011-02-10 | 2011-02-08 | 25.172 | 196,435 | -5,810 | 0.07% | 4,944,740 |
| 2011-02-09 | 2011-02-07 | 25.283 | 202,245 | +4,721 | 0.07% | 5,113,272 |
| 2011-02-08 | 2011-02-02 | 24.842 | 197,524 | +726 | 0.07% | 4,906,873 |
| 2011-02-07 | 2011-01-31 | 23.961 | 196,798 | -6,899 | 0.07% | 4,715,398 |
| 2011-02-01 | 2011-01-28 | 24.236 | 203,697 | -726 | 0.07% | 4,936,802 |
| 2011-01-31 | 2011-01-27 | 24.677 | 204,423 | +363 | 0.07% | 5,044,477 |
| 2011-01-28 | 2011-01-26 | 24.566 | 204,060 | -2,905 | 0.07% | 5,013,040 |
| 2011-01-27 | 2011-01-25 | 25.062 | 206,965 | -1,271 | 0.07% | 5,187,005 |
| 2011-01-26 | 2011-01-24 | 24.952 | 208,236 | -2,723 | 0.07% | 5,195,920 |
| 2011-01-25 | 2011-01-21 | 25.778 | 210,959 | -2,178 | 0.07% | 5,438,164 |
| 2011-01-24 | 2011-01-20 | 25.888 | 213,137 | -9,078 | 0.07% | 5,517,789 |
| 2011-01-21 | 2011-01-19 | 26.219 | 222,215 | -1,634 | 0.07% | 5,826,245 |
| 2011-01-20 | 2011-01-18 | 24.787 | 223,849 | +15,795 | 0.08% | 5,548,506 |
| 2011-01-17 | 2011-01-13 | 23.575 | 208,054 | -182 | 0.07% | 4,904,878 |
| 2011-01-14 | 2011-01-12 | 24.071 | 208,236 | -2,360 | 0.07% | 5,012,399 |
| 2011-01-13 | 2011-01-11 | 23.685 | 210,596 | +726 | 0.07% | 4,988,006 |
| 2011-01-12 | 2011-01-10 | 23.575 | 209,870 | +13,253 | 0.07% | 4,947,691 |
| 2011-01-11 | 2011-01-07 | 24.016 | 196,617 | -1,452 | 0.07% | 4,721,891 |
| 2011-01-10 | 2011-01-06 | 23.795 | 198,069 | +23,601 | 0.07% | 4,713,122 |
| 2011-01-07 | 2011-01-05 | 23.906 | 174,468 | +727 | 0.06% | 4,170,748 |
| 2011-01-06 | 2011-01-04 | 24.016 | 173,741 | +7,625 | 0.06% | 4,172,508 |
| 2011-01-05 | 2011-01-03 | 23.630 | 166,116 | -1,816 | 0.06% | 3,925,339 |
| 2011-01-04 | 2010-12-31 | 23.520 | 167,932 | +5,083 | 0.06% | 3,949,751 |
| 2011-01-03 | 2010-12-29 | 22.584 | 162,849 | +727 | 0.05% | 3,677,709 |
| 2010-12-30 | 2010-12-28 | 22.143 | 162,122 | -3,631 | 0.05% | 3,589,851 |
| 2010-12-29 | 2010-12-24 | 22.859 | 165,753 | +1,270 | 0.06% | 3,788,941 |
| 2010-12-23 | 2010-12-21 | 23.465 | 164,483 | +3,631 | 0.06% | 3,859,571 |
| 2010-12-21 | 2010-12-17 | 23.685 | 160,852 | +3,994 | 0.05% | 3,809,810 |
| 2010-12-20 | 2010-12-16 | 23.189 | 156,858 | -4,901 | 0.05% | 3,637,451 |
| 2010-12-17 | 2010-12-15 | 24.842 | 161,759 | -17,247 | 0.05% | 4,018,402 |
| 2010-12-14 | 2010-12-10 | 24.291 | 179,006 | +14,523 | 0.06% | 4,348,251 |
| 2010-12-13 | 2010-12-09 | 25.448 | 164,483 | +6,718 | 0.06% | 4,185,732 |
| 2010-12-10 | 2010-12-08 | 24.732 | 157,765 | +8,169 | 0.05% | 3,901,804 |
| 2010-12-09 | 2010-12-07 | 24.952 | 149,596 | +1,453 | 0.05% | 3,732,730 |
| 2010-12-08 | 2010-12-06 | 25.558 | 148,143 | +363 | 0.05% | 3,786,235 |
| 2010-12-07 | 2010-12-03 | 26.329 | 147,780 | +3,631 | 0.05% | 3,890,917 |
| 2010-12-03 | 2010-12-01 | 26.329 | 144,149 | -3,631 | 0.05% | 3,795,316 |
| 2010-12-02 | 2010-11-30 | 26.274 | 147,780 | -363 | 0.05% | 3,882,777 |
| 2010-12-01 | 2010-11-29 | 26.054 | 148,143 | -13,798 | 0.05% | 3,859,674 |
| 2010-11-30 | 2010-11-26 | 25.999 | 161,941 | +6,354 | 0.05% | 4,210,244 |
| 2010-11-29 | 2010-11-25 | 26.715 | 155,587 | -1,815 | 0.05% | 4,156,458 |
| 2010-11-26 | 2010-11-24 | 26.384 | 157,402 | -19,426 | 0.05% | 4,152,926 |
| 2010-11-25 | 2010-11-23 | 24.897 | 176,828 | +14,342 | 0.06% | 4,402,485 |
| 2010-11-24 | 2010-11-22 | 26.770 | 162,486 | +1,816 | 0.05% | 4,349,713 |
| 2010-11-23 | 2010-11-19 | 27.596 | 160,670 | +16,702 | 0.05% | 4,433,849 |
| 2010-11-22 | 2010-11-18 | 26.384 | 143,968 | +5,447 | 0.05% | 3,798,480 |
| 2010-11-19 | 2010-11-17 | 24.952 | 138,521 | -3,631 | 0.05% | 3,456,386 |
| 2010-11-18 | 2010-11-16 | 26.164 | 142,152 | +4,539 | 0.05% | 3,719,247 |
| 2010-11-16 | 2010-11-12 | 27.761 | 137,613 | +5,083 | 0.05% | 3,820,308 |
| 2010-11-12 | 2010-11-10 | 29.744 | 132,530 | -8,351 | 0.04% | 3,941,998 |
| 2010-11-11 | 2010-11-09 | 29.909 | 140,881 | +3,631 | 0.05% | 4,213,671 |
| 2010-11-10 | 2010-11-08 | 31.066 | 137,250 | -3,994 | 0.05% | 4,263,830 |
| 2010-11-09 | 2010-11-05 | 30.185 | 141,244 | -545 | 0.05% | 4,263,428 |
| 2010-11-08 | 2010-11-04 | 29.689 | 141,789 | -182 | 0.05% | 4,209,589 |
| 2010-11-05 | 2010-11-03 | 29.524 | 141,971 | -7,443 | 0.05% | 4,191,532 |
| 2010-11-04 | 2010-11-02 | 28.808 | 149,414 | -1,816 | 0.05% | 4,304,289 |
| 2010-11-03 | 2010-11-01 | 29.193 | 151,230 | +4,721 | 0.05% | 4,414,914 |
| 2010-11-02 | 2010-10-29 | 27.431 | 146,509 | +726 | 0.05% | 4,018,852 |
| 2010-11-01 | 2010-10-28 | 27.871 | 145,783 | +363 | 0.05% | 4,063,178 |
| 2010-10-29 | 2010-10-27 | 28.422 | 145,420 | -39,941 | 0.05% | 4,133,160 |
| 2010-10-28 | 2010-10-26 | 30.130 | 185,361 | -8,532 | 0.06% | 5,584,883 |
| 2010-10-27 | 2010-10-25 | 30.295 | 193,893 | +10,348 | 0.07% | 5,873,990 |
| 2010-10-26 | 2010-10-22 | 29.854 | 183,545 | -27,595 | 0.06% | 5,479,618 |
| 2010-10-25 | 2010-10-21 | 30.736 | 211,140 | -14,343 | 0.07% | 6,489,528 |
| 2010-10-22 | 2010-10-20 | 29.524 | 225,483 | -46,839 | 0.08% | 6,657,129 |
| 2010-10-21 | 2010-10-19 | 30.020 | 272,322 | -24,691 | 0.09% | 8,174,998 |
| 2010-10-20 | 2010-10-18 | 30.405 | 297,013 | -7,806 | 0.10% | 9,030,732 |
| 2010-10-19 | 2010-10-15 | 29.634 | 304,819 | +144,694 | 0.10% | 9,033,015 |
| 2010-10-18 | 2010-10-14 | 26.605 | 160,125 | -38,489 | 0.05% | 4,260,050 |
| 2010-10-15 | 2010-10-13 | 24.787 | 198,614 | +182 | 0.07% | 4,923,011 |
| 2010-10-14 | 2010-10-12 | 25.062 | 198,432 | +5,446 | 0.07% | 4,973,149 |
| 2010-10-13 | 2010-10-11 | 24.842 | 192,986 | +51,015 | 0.06% | 4,794,140 |
| 2010-10-12 | 2010-10-08 | 23.795 | 141,971 | -181 | 0.05% | 3,378,250 |
| 2010-10-11 | 2010-10-07 | 24.126 | 142,152 | -545 | 0.05% | 3,429,537 |
| 2010-10-08 | 2010-10-06 | 23.961 | 142,697 | -1,815 | 0.05% | 3,419,106 |
| 2010-10-07 | 2010-10-05 | 23.520 | 144,512 | -10,893 | 0.05% | 3,398,914 |
| 2010-10-06 | 2010-10-04 | 23.465 | 155,405 | -182 | 0.05% | 3,646,557 |
| 2010-10-05 | 2010-09-30 | 22.969 | 155,587 | +1,090 | 0.05% | 3,573,697 |
| 2010-10-04 | 2010-09-29 | 23.134 | 154,497 | -908 | 0.05% | 3,574,191 |
| 2010-09-29 | 2010-09-27 | 23.961 | 155,405 | +1,089 | 0.05% | 3,723,597 |
| 2010-09-28 | 2010-09-24 | 23.575 | 154,316 | -1,815 | 0.05% | 3,638,004 |
| 2010-09-27 | 2010-09-22 | 23.740 | 156,131 | -1,997 | 0.05% | 3,706,592 |
| 2010-09-24 | 2010-09-21 | 23.740 | 158,128 | +3,631 | 0.05% | 3,754,002 |
| 2010-09-22 | 2010-09-20 | 22.749 | 154,497 | +2,541 | 0.05% | 3,514,621 |
| 2010-09-21 | 2010-09-17 | 23.300 | 151,956 | -18,881 | 0.05% | 3,540,516 |
| 2010-09-20 | 2010-09-16 | 22.859 | 170,837 | -11,074 | 0.06% | 3,905,156 |
| 2010-09-17 | 2010-09-15 | 23.079 | 181,911 | -9,259 | 0.06% | 4,198,377 |
| 2010-09-16 | 2010-09-14 | 22.969 | 191,170 | -2,360 | 0.06% | 4,391,008 |
| 2010-09-15 | 2010-09-13 | 23.741 | 193,530 | -6,718 | 0.06% | 4,594,555 |
| 2010-09-14 | 2010-09-10 | 24.128 | 200,248 | -4,487 | 0.07% | 4,831,617 |
| 2010-09-13 | 2010-09-09 | 24.294 | 204,735 | -34,514 | 0.07% | 4,973,870 |
| 2010-09-10 | 2010-09-08 | 22.855 | 239,249 | -904 | 0.08% | 5,468,120 |
| 2010-09-09 | 2010-09-07 | 22.247 | 240,153 | +181 | 0.08% | 5,342,591 |
| 2010-09-08 | 2010-09-06 | 21.361 | 239,972 | +1,807 | 0.08% | 5,126,084 |
| 2010-09-07 | 2010-09-03 | 21.029 | 238,165 | -19,696 | 0.08% | 5,008,404 |
| 2010-09-06 | 2010-09-02 | 21.140 | 257,861 | -27,828 | 0.09% | 5,451,134 |
| 2010-09-03 | 2010-09-01 | 20.420 | 285,689 | +21,684 | 0.10% | 5,833,883 |
| 2010-09-02 | 2010-08-31 | 19.092 | 264,005 | +181 | 0.09% | 5,040,447 |
| 2010-09-01 | 2010-08-30 | 19.701 | 263,824 | -1,807 | 0.09% | 5,197,591 |
| 2010-08-31 | 2010-08-27 | 19.424 | 265,631 | +2,529 | 0.09% | 5,159,691 |
| 2010-08-30 | 2010-08-26 | 20.254 | 263,102 | -2,529 | 0.09% | 5,328,967 |
| 2010-08-27 | 2010-08-25 | 20.586 | 265,631 | -3,614 | 0.09% | 5,468,390 |
| 2010-08-26 | 2010-08-24 | 20.974 | 269,245 | -10,300 | 0.09% | 5,647,090 |
| 2010-08-25 | 2010-08-23 | 21.583 | 279,545 | +5,963 | 0.09% | 6,033,289 |
| 2010-08-24 | 2010-08-20 | 21.361 | 273,582 | -9,035 | 0.09% | 5,844,033 |
| 2010-08-20 | 2010-08-18 | 21.804 | 282,617 | -1,807 | 0.10% | 6,162,151 |
| 2010-08-18 | 2010-08-16 | 21.749 | 284,424 | -5,421 | 0.10% | 6,185,810 |
| 2010-08-17 | 2010-08-13 | 21.804 | 289,845 | -6,506 | 0.10% | 6,319,749 |
| 2010-08-16 | 2010-08-12 | 20.918 | 296,351 | +16,625 | 0.10% | 6,199,205 |
| 2010-08-13 | 2010-08-11 | 20.476 | 279,726 | +7,589 | 0.09% | 5,727,596 |
| 2010-08-12 | 2010-08-10 | 19.646 | 272,137 | +13,191 | 0.09% | 5,346,305 |
| 2010-08-11 | 2010-08-09 | 20.642 | 258,946 | +26,202 | 0.09% | 5,345,100 |
| 2010-08-10 | 2010-08-06 | 21.583 | 232,744 | -13,733 | 0.08% | 5,023,205 |
| 2010-08-09 | 2010-08-05 | 22.302 | 246,477 | +3,433 | 0.08% | 5,496,918 |
| 2010-08-05 | 2010-08-03 | 22.136 | 243,044 | -6,866 | 0.08% | 5,380,005 |
| 2010-08-04 | 2010-08-02 | 22.191 | 249,910 | -50,778 | 0.08% | 5,545,821 |
| 2010-08-03 | 2010-07-30 | 23.187 | 300,688 | +68,125 | 0.10% | 6,972,170 |
| 2010-08-02 | 2010-07-29 | 23.519 | 232,563 | +13,372 | 0.08% | 5,469,749 |
| 2010-07-30 | 2010-07-28 | 23.464 | 219,191 | +5,240 | 0.07% | 5,143,117 |
| 2010-07-29 | 2010-07-27 | 23.630 | 213,951 | -903 | 0.07% | 5,055,685 |
| 2010-07-28 | 2010-07-26 | 23.630 | 214,854 | +180 | 0.07% | 5,077,023 |
| 2010-07-27 | 2010-07-23 | 23.519 | 214,674 | +3,614 | 0.07% | 5,049,010 |
| 2010-07-26 | 2010-07-22 | 23.575 | 211,060 | -7,770 | 0.07% | 4,975,690 |
| 2010-07-22 | 2010-07-20 | 23.409 | 218,830 | +1,446 | 0.07% | 5,122,536 |
| 2010-07-20 | 2010-07-16 | 22.745 | 217,384 | +2,168 | 0.07% | 4,944,327 |
| 2010-07-19 | 2010-07-15 | 22.468 | 215,216 | -10,661 | 0.07% | 4,835,467 |
| 2010-07-16 | 2010-07-14 | 23.021 | 225,877 | -34,153 | 0.08% | 5,199,998 |
| 2010-07-15 | 2010-07-13 | 23.298 | 260,030 | -3,072 | 0.09% | 6,058,197 |
| 2010-07-14 | 2010-07-12 | 23.741 | 263,102 | -94,687 | 0.09% | 6,246,249 |
| 2010-07-13 | 2010-07-09 | 24.239 | 357,789 | -175,100 | 0.12% | 8,672,392 |
| 2010-07-12 | 2010-07-08 | 22.911 | 532,889 | 0.18% | 12,208,854 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy