History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 375,000 | +0 | 0.00% | 1,623,750 |
| 2025-10-13 | 2025-10-09 | 4.330 | 375,000 | +0 | 0.00% | 1,623,750 |
| 2025-10-10 | 2025-10-08 | 4.500 | 375,000 | -7,000 | 0.00% | 1,687,500 |
| 2025-10-09 | 2025-10-06 | 4.520 | 382,000 | +2,000 | 0.00% | 1,726,640 |
| 2025-10-08 | 2025-10-03 | 4.580 | 380,000 | -2,000 | 0.00% | 1,740,400 |
| 2025-10-02 | 2025-09-29 | 4.500 | 382,000 | -10,000 | 0.00% | 1,719,000 |
| 2025-09-30 | 2025-09-26 | 4.380 | 392,000 | +25,000 | 0.00% | 1,716,960 |
| 2025-09-29 | 2025-09-25 | 4.270 | 367,000 | -80,000 | 0.00% | 1,567,090 |
| 2025-09-26 | 2025-09-24 | 4.250 | 447,000 | +10,000 | 0.00% | 1,899,750 |
| 2025-09-25 | 2025-09-23 | 4.510 | 437,000 | +12,000 | 0.00% | 1,970,870 |
| 2025-09-24 | 2025-09-22 | 5.100 | 425,000 | -10,000 | 0.00% | 2,167,500 |
| 2025-09-23 | 2025-09-19 | 5.200 | 435,000 | +20,000 | 0.00% | 2,262,000 |
| 2025-09-22 | 2025-09-18 | 5.210 | 415,000 | +10,000 | 0.00% | 2,162,150 |
| 2025-09-19 | 2025-09-17 | 5.260 | 405,000 | +10,000 | 0.00% | 2,130,300 |
| 2025-09-18 | 2025-09-16 | 5.230 | 395,000 | +2,000 | 0.00% | 2,065,850 |
| 2025-09-11 | 2025-09-09 | 5.459 | 393,000 | -2,418 | 0.00% | 2,145,388 |
| 2025-09-10 | 2025-09-08 | 5.378 | 395,418 | +1,982 | 0.00% | 2,126,668 |
| 2025-09-09 | 2025-09-05 | 5.419 | 393,436 | +5,946 | 0.00% | 2,131,889 |
| 2025-09-08 | 2025-09-04 | 5.388 | 387,490 | +9,910 | 0.00% | 2,087,939 |
| 2025-09-05 | 2025-09-03 | 5.600 | 377,580 | +9,910 | 0.00% | 2,114,551 |
| 2025-09-04 | 2025-09-02 | 5.832 | 367,670 | -5,946 | 0.00% | 2,144,382 |
| 2025-09-02 | 2025-08-29 | 5.953 | 373,616 | -106,039 | 0.00% | 2,224,301 |
| 2025-09-01 | 2025-08-28 | 5.146 | 479,655 | +26,757 | 0.01% | 2,468,398 |
| 2025-08-29 | 2025-08-27 | 5.318 | 452,898 | +1,982 | 0.00% | 2,408,392 |
| 2025-08-28 | 2025-08-26 | 5.267 | 450,916 | -19,820 | 0.00% | 2,375,102 |
| 2025-08-27 | 2025-08-25 | 5.318 | 470,736 | +29,731 | 0.00% | 2,503,250 |
| 2025-08-26 | 2025-08-22 | 5.318 | 441,005 | +1,982 | 0.00% | 2,345,148 |
| 2025-08-25 | 2025-08-21 | 5.378 | 439,023 | -6,938 | 0.00% | 2,361,188 |
| 2025-08-21 | 2025-08-19 | 5.197 | 445,961 | +19,821 | 0.00% | 2,317,503 |
| 2025-08-20 | 2025-08-18 | 5.338 | 426,140 | +5,946 | 0.00% | 2,274,700 |
| 2025-08-19 | 2025-08-15 | 5.469 | 420,194 | -3,964 | 0.00% | 2,298,081 |
| 2025-08-18 | 2025-08-14 | 5.479 | 424,158 | +9,910 | 0.00% | 2,324,040 |
| 2025-08-15 | 2025-08-13 | 5.419 | 414,248 | +68,381 | 0.00% | 2,244,661 |
| 2025-08-14 | 2025-08-12 | 5.499 | 345,867 | -35,677 | 0.00% | 1,902,049 |
| 2025-08-13 | 2025-08-11 | 5.096 | 381,544 | -36,668 | 0.00% | 1,944,250 |
| 2025-08-12 | 2025-08-08 | 5.166 | 418,212 | +3,964 | 0.00% | 2,160,641 |
| 2025-08-11 | 2025-08-07 | 5.257 | 414,248 | +55,498 | 0.00% | 2,177,781 |
| 2025-08-08 | 2025-08-06 | 5.348 | 358,750 | +9,910 | 0.00% | 1,918,598 |
| 2025-08-07 | 2025-08-05 | 5.338 | 348,840 | +18,829 | 0.00% | 1,862,079 |
| 2025-08-06 | 2025-08-04 | 5.388 | 330,011 | +18,830 | 0.00% | 1,778,221 |
| 2025-08-05 | 2025-08-01 | 5.762 | 311,181 | -40,632 | 0.00% | 1,792,938 |
| 2025-08-04 | 2025-07-31 | 6.458 | 351,813 | +77,300 | 0.00% | 2,271,998 |
| 2025-08-01 | 2025-07-30 | 6.529 | 274,513 | -65,408 | 0.00% | 1,792,187 |
| 2025-07-31 | 2025-07-29 | 6.801 | 339,921 | -1,982 | 0.00% | 2,311,820 |
| 2025-07-30 | 2025-07-28 | 6.781 | 341,903 | -26,758 | 0.00% | 2,318,400 |
| 2025-07-29 | 2025-07-25 | 6.196 | 368,661 | +45,587 | 0.00% | 2,284,082 |
| 2025-07-25 | 2025-07-23 | 5.994 | 323,074 | -16,847 | 0.00% | 1,936,442 |
| 2025-07-24 | 2025-07-22 | 5.883 | 339,921 | -90,183 | 0.00% | 1,999,690 |
| 2025-07-23 | 2025-07-21 | 6.085 | 430,104 | +27,749 | 0.00% | 2,617,019 |
| 2025-07-22 | 2025-07-18 | 6.508 | 402,355 | -22,794 | 0.00% | 2,618,697 |
| 2025-07-21 | 2025-07-17 | 6.428 | 425,149 | -991 | 0.00% | 2,732,730 |
| 2025-07-18 | 2025-07-16 | 6.438 | 426,140 | +70,363 | 0.00% | 2,743,400 |
| 2025-07-17 | 2025-07-15 | 6.135 | 355,777 | +8,919 | 0.00% | 2,182,718 |
| 2025-07-16 | 2025-07-14 | 6.478 | 346,858 | +84,237 | 0.00% | 2,246,999 |
| 2025-07-15 | 2025-07-11 | 6.488 | 262,621 | -42,614 | 0.00% | 1,703,949 |
| 2025-07-14 | 2025-07-10 | 6.408 | 305,235 | +9,910 | 0.00% | 1,955,799 |
| 2025-07-11 | 2025-07-09 | 5.812 | 295,325 | +3,964 | 0.00% | 1,716,480 |
| 2025-07-10 | 2025-07-08 | 6.135 | 291,361 | -29,731 | 0.00% | 1,787,521 |
| 2025-07-09 | 2025-07-07 | 4.773 | 321,092 | +27,749 | 0.00% | 1,532,522 |
| 2025-07-08 | 2025-07-04 | 4.309 | 293,343 | +81,264 | 0.00% | 1,263,920 |
| 2025-07-07 | 2025-07-03 | 3.895 | 212,079 | +5,946 | 0.00% | 826,040 |
| 2025-07-04 | 2025-07-02 | 3.491 | 206,133 | +37,659 | 0.00% | 719,681 |
| 2025-07-03 | 2025-06-30 | 3.461 | 168,474 | -127,842 | 0.00% | 583,100 |
| 2025-07-02 | 2025-06-27 | 3.047 | 296,316 | -13,874 | 0.00% | 902,980 |
| 2025-06-30 | 2025-06-26 | 3.572 | 310,190 | -51,534 | 0.00% | 1,108,019 |
| 2025-06-27 | 2025-06-25 | 3.734 | 361,724 | -17,838 | 0.00% | 1,350,502 |
| 2025-06-24 | 2025-06-20 | 1.140 | 379,562 | +3,964 | 0.00% | 432,790 |
| 2025-05-28 | 2025-05-26 | 1.130 | 375,598 | +6,768 | 0.00% | 424,550 |
| 2025-05-09 | 2025-05-07 | 1.089 | 368,830 | -29,195 | 0.00% | 401,740 |
| 2025-03-21 | 2025-03-19 | 1.233 | 398,025 | -9,732 | 0.00% | 490,800 |
| 2025-03-18 | 2025-03-14 | 1.243 | 407,757 | -87,585 | 0.00% | 506,990 |
| 2025-03-17 | 2025-03-13 | 1.171 | 495,342 | +97,317 | 0.01% | 580,260 |
| 2025-03-13 | 2025-03-11 | 1.171 | 398,025 | -97,317 | 0.00% | 466,260 |
| 2025-03-10 | 2025-03-06 | 1.192 | 495,342 | +97,317 | 0.01% | 590,440 |
| 2025-03-07 | 2025-03-05 | 1.161 | 398,025 | +23,356 | 0.00% | 462,170 |
| 2025-03-03 | 2025-02-27 | 1.213 | 374,669 | -97,317 | 0.00% | 454,300 |
| 2025-02-28 | 2025-02-26 | 1.264 | 471,986 | +97,317 | 0.01% | 596,550 |
| 2025-02-27 | 2025-02-25 | 1.141 | 374,669 | +15,570 | 0.00% | 427,350 |
| 2024-12-20 | 2024-12-18 | 1.243 | 359,099 | -9,731 | 0.00% | 446,490 |
| 2024-12-05 | 2024-12-03 | 1.161 | 368,830 | -9,732 | 0.00% | 428,270 |
| 2024-11-11 | 2024-11-07 | 1.367 | 378,562 | -9,732 | 0.00% | 517,370 |
| 2024-11-08 | 2024-11-06 | 1.274 | 388,294 | +9,732 | 0.00% | 494,760 |
| 2024-10-30 | 2024-10-28 | 1.213 | 378,562 | -29,195 | 0.00% | 459,020 |
| 2024-10-21 | 2024-10-17 | 1.120 | 407,757 | -42,819 | 0.00% | 456,710 |
| 2024-10-18 | 2024-10-16 | 1.120 | 450,576 | +29,195 | 0.00% | 504,670 |
| 2024-10-17 | 2024-10-15 | 1.110 | 421,381 | +13,624 | 0.00% | 467,640 |
| 2024-10-15 | 2024-10-10 | 1.213 | 407,757 | +48,658 | 0.00% | 494,420 |
| 2024-10-14 | 2024-10-09 | 1.336 | 359,099 | -48,658 | 0.00% | 479,700 |
| 2024-10-10 | 2024-10-08 | 1.439 | 407,757 | -68,122 | 0.00% | 586,600 |
| 2024-10-09 | 2024-10-07 | 2.096 | 475,879 | +68,122 | 0.01% | 997,561 |
| 2024-10-08 | 2024-10-04 | 1.860 | 407,757 | +48,658 | 0.00% | 758,390 |
| 2024-10-07 | 2024-10-03 | 1.839 | 359,099 | +29,195 | 0.00% | 660,511 |
| 2024-10-04 | 2024-10-02 | 1.901 | 329,904 | -87,585 | 0.00% | 627,151 |
| 2024-10-02 | 2024-09-27 | 1.079 | 417,489 | -204,365 | 0.00% | 450,450 |
| 2024-09-11 | 2024-09-09 | 0.639 | 621,854 | +11,481 | 0.01% | 397,122 |
| 2024-05-28 | 2024-05-24 | 0.628 | 610,373 | +9,844 | 0.01% | 383,190 |
| 2024-05-21 | 2024-05-17 | 0.692 | 600,529 | +56,388 | 0.01% | 415,350 |
| 2023-11-06 | 2023-11-02 | 0.660 | 544,141 | -9,398 | 0.01% | 358,980 |
| 2023-10-24 | 2023-10-19 | 0.660 | 553,539 | +18,796 | 0.01% | 365,180 |
| 2023-09-11 | 2023-09-06 | 0.713 | 534,743 | +8,355 | 0.01% | 381,501 |
| 2023-05-25 | 2023-05-23 | 0.725 | 526,388 | +8,099 | 0.01% | 381,408 |
| 2023-03-03 | 2023-03-01 | 0.779 | 518,289 | +45,543 | 0.01% | 403,990 |
| 2023-01-27 | 2023-01-20 | 0.867 | 472,746 | +45,544 | 0.01% | 410,010 |
| 2023-01-16 | 2023-01-12 | 0.845 | 427,202 | +45,544 | 0.00% | 361,130 |
| 2023-01-05 | 2023-01-03 | 0.812 | 381,658 | -45,544 | 0.00% | 310,060 |
| 2022-12-22 | 2022-12-20 | 0.768 | 427,202 | +45,544 | 0.00% | 328,300 |
| 2022-12-07 | 2022-12-05 | 0.823 | 381,658 | -45,544 | 0.00% | 314,250 |
| 2022-11-24 | 2022-11-22 | 0.703 | 427,202 | +9,109 | 0.00% | 300,160 |
| 2022-10-27 | 2022-10-25 | 0.615 | 418,093 | -9,109 | 0.00% | 257,040 |
| 2022-09-28 | 2022-09-26 | 0.714 | 427,202 | +45,544 | 0.00% | 304,850 |
| 2022-09-07 | 2022-09-05 | 0.914 | 381,658 | +62,563 | 0.00% | 348,664 |
| 2022-09-06 | 2022-09-02 | 0.902 | 319,095 | +43,237 | 0.00% | 287,820 |
| 2022-08-22 | 2022-08-18 | 0.914 | 275,858 | -8,647 | 0.00% | 252,010 |
| 2022-06-02 | 2022-05-31 | 1.018 | 284,505 | +3,270 | 0.00% | 289,558 |
| 2021-09-17 | 2021-09-15 | 1.544 | 281,235 | -34,193 | 0.00% | 434,280 |
| 2021-09-03 | 2021-09-01 | 1.686 | 315,428 | +11,186 | 0.00% | 531,768 |
| 2021-08-30 | 2021-08-26 | 1.734 | 304,242 | +32,980 | 0.00% | 527,669 |
| 2021-05-27 | 2021-05-25 | 1.799 | 271,262 | +9,812 | 0.00% | 488,125 |
| 2021-05-26 | 2021-05-24 | 1.737 | 261,450 | +87,415 | 0.00% | 454,019 |
| 2021-03-25 | 2021-03-23 | 1.699 | 174,035 | -7,947 | 0.00% | 295,649 |
| 2021-03-22 | 2021-03-18 | 1.724 | 181,982 | +7,947 | 0.00% | 313,730 |
| 2021-03-03 | 2021-03-01 | 1.749 | 174,035 | +7,946 | 0.00% | 304,409 |
| 2021-02-22 | 2021-02-18 | 1.686 | 166,089 | -55,627 | 0.00% | 280,061 |
| 2021-02-17 | 2021-02-11 | 1.724 | 221,716 | -39,734 | 0.00% | 382,229 |
| 2021-02-16 | 2021-02-09 | 1.636 | 261,450 | -7,947 | 0.00% | 427,699 |
| 2021-02-10 | 2021-02-08 | 1.661 | 269,397 | -1,590 | 0.00% | 447,479 |
| 2021-02-04 | 2021-02-02 | 1.598 | 270,987 | +7,947 | 0.00% | 433,071 |
| 2021-01-28 | 2021-01-26 | 1.686 | 263,040 | +39,734 | 0.00% | 443,540 |
| 2021-01-05 | 2020-12-31 | 1.309 | 223,306 | -9,536 | 0.00% | 292,240 |
| 2020-12-28 | 2020-12-22 | 1.271 | 232,842 | -8,741 | 0.00% | 295,930 |
| 2020-12-21 | 2020-12-17 | 1.284 | 241,583 | -8,742 | 0.00% | 310,079 |
| 2020-12-16 | 2020-12-14 | 1.284 | 250,325 | +7,947 | 0.00% | 321,300 |
| 2020-11-30 | 2020-11-26 | 1.346 | 242,378 | +10,331 | 0.00% | 326,350 |
| 2020-11-27 | 2020-11-25 | 1.346 | 232,047 | -240,789 | 0.00% | 312,440 |
| 2020-11-26 | 2020-11-24 | 1.334 | 472,836 | +240,789 | 0.01% | 630,700 |
| 2020-11-25 | 2020-11-23 | 1.321 | 232,047 | +39,734 | 0.00% | 306,600 |
| 2020-11-16 | 2020-11-12 | 1.334 | 192,313 | -8,742 | 0.00% | 256,520 |
| 2020-11-12 | 2020-11-10 | 1.359 | 201,055 | +7,947 | 0.00% | 273,240 |
| 2020-11-09 | 2020-11-05 | 1.359 | 193,108 | +47,681 | 0.00% | 262,440 |
| 2020-11-06 | 2020-11-04 | 1.309 | 145,427 | +9,536 | 0.00% | 190,320 |
| 2020-10-30 | 2020-10-28 | 1.271 | 135,891 | -7,947 | 0.00% | 172,710 |
| 2020-10-29 | 2020-10-27 | 1.258 | 143,838 | +7,947 | 0.00% | 181,001 |
| 2020-08-21 | 2020-08-19 | 1.605 | 135,891 | +3,757 | 0.00% | 218,068 |
| 2020-08-19 | 2020-08-17 | 1.631 | 132,134 | -7,728 | 0.00% | 215,459 |
| 2020-08-04 | 2020-07-31 | 1.424 | 139,862 | -772,715 | 0.00% | 199,101 |
| 2020-08-03 | 2020-07-30 | 1.424 | 912,577 | -545,537 | 0.01% | 1,299,100 |
| 2020-07-31 | 2020-07-29 | 1.411 | 1,458,114 | +159,179 | 0.02% | 2,056,830 |
| 2020-07-29 | 2020-07-27 | 1.411 | 1,298,935 | -2,009,060 | 0.02% | 1,832,290 |
| 2020-07-28 | 2020-07-24 | 1.411 | 3,307,995 | +1,159,073 | 0.04% | 4,666,290 |
| 2020-07-27 | 2020-07-23 | 1.462 | 2,148,922 | +77,272 | 0.03% | 3,142,530 |
| 2020-07-24 | 2020-07-22 | 1.449 | 2,071,650 | +1,933,334 | 0.03% | 3,002,720 |
| 2020-07-21 | 2020-07-17 | 1.436 | 138,316 | +7,727 | 0.00% | 198,690 |
| 2020-07-17 | 2020-07-15 | 1.488 | 130,589 | +23,182 | 0.00% | 194,350 |
| 2020-07-09 | 2020-07-07 | 1.553 | 107,407 | +2,318 | 0.00% | 166,799 |
| 2020-07-07 | 2020-07-03 | 1.514 | 105,089 | -11,591 | 0.00% | 159,120 |
| 2020-06-24 | 2020-06-22 | 1.320 | 116,680 | -57,954 | 0.00% | 154,020 |
| 2020-06-23 | 2020-06-19 | 1.294 | 174,634 | -540,901 | 0.00% | 226,000 |
| 2020-06-19 | 2020-06-17 | 1.294 | 715,535 | +540,901 | 0.01% | 926,001 |
| 2020-06-17 | 2020-06-15 | 1.229 | 174,634 | +50,227 | 0.00% | 214,700 |
| 2020-06-11 | 2020-06-09 | 1.333 | 124,407 | -30,909 | 0.00% | 165,830 |
| 2020-05-27 | 2020-05-25 | 1.243 | 155,316 | +3,270 | 0.00% | 193,003 |
| 2020-05-12 | 2020-05-08 | 1.335 | 152,046 | -56,734 | 0.00% | 203,010 |
| 2020-05-06 | 2020-05-04 | 1.296 | 208,780 | +37,823 | 0.00% | 270,481 |
| 2020-05-05 | 2020-04-29 | 1.348 | 170,957 | -37,823 | 0.00% | 230,520 |
| 2020-04-28 | 2020-04-24 | 1.296 | 208,780 | +37,823 | 0.00% | 270,481 |
| 2020-04-23 | 2020-04-21 | 1.348 | 170,957 | +37,822 | 0.00% | 230,520 |
| 2020-04-16 | 2020-04-14 | 1.415 | 133,135 | -37,822 | 0.00% | 188,320 |
| 2020-04-02 | 2020-03-31 | 1.348 | 170,957 | -113,467 | 0.00% | 230,520 |
| 2020-03-25 | 2020-03-23 | 1.269 | 284,424 | -30,258 | 0.00% | 360,960 |
| 2020-03-11 | 2020-03-09 | 1.560 | 314,682 | +75,644 | 0.01% | 490,880 |
| 2020-03-03 | 2020-02-28 | 1.705 | 239,038 | +113,468 | 0.00% | 407,641 |
| 2020-01-21 | 2020-01-17 | 1.851 | 125,570 | +27,232 | 0.00% | 232,399 |
| 2020-01-03 | 2019-12-31 | 1.824 | 98,338 | -75,645 | 0.00% | 179,400 |
| 2019-12-27 | 2019-12-20 | 1.785 | 173,983 | +22,693 | 0.00% | 310,500 |
| 2019-11-19 | 2019-11-15 | 1.639 | 151,290 | +75,645 | 0.00% | 248,001 |
| 2019-09-02 | 2019-08-29 | 1.802 | 75,645 | +2,389 | 0.00% | 136,305 |
| 2019-08-21 | 2019-08-19 | 1.720 | 73,256 | -7,326 | 0.00% | 126,000 |
| 2019-07-17 | 2019-07-15 | 1.829 | 80,582 | -1,217,514 | 0.00% | 147,401 |
| 2019-07-15 | 2019-07-11 | 1.816 | 1,298,096 | +1,217,514 | 0.02% | 2,356,759 |
| 2019-06-03 | 2019-05-30 | 1.831 | 80,582 | +1,259 | 0.00% | 147,505 |
| 2019-05-21 | 2019-05-17 | 1.928 | 79,323 | -504,779 | 0.00% | 152,901 |
| 2019-05-20 | 2019-05-16 | 1.983 | 584,102 | +504,779 | 0.01% | 1,158,300 |
| 2019-05-02 | 2019-04-29 | 2.233 | 79,323 | -7,211 | 0.00% | 177,101 |
| 2019-04-29 | 2019-04-25 | 2.191 | 86,534 | -144,222 | 0.00% | 189,601 |
| 2019-04-24 | 2019-04-18 | 2.219 | 230,756 | +144,222 | 0.00% | 511,999 |
| 2019-04-17 | 2019-04-15 | 2.205 | 86,534 | +7,211 | 0.00% | 190,801 |
| 2019-04-11 | 2019-04-09 | 2.302 | 79,323 | -216,334 | 0.00% | 182,601 |
| 2019-04-09 | 2019-04-04 | 2.330 | 295,657 | -275,465 | 0.01% | 688,801 |
| 2019-04-04 | 2019-04-02 | 2.233 | 571,122 | -72,111 | 0.01% | 1,275,120 |
| 2019-04-01 | 2019-03-28 | 2.052 | 643,233 | -2,956,567 | 0.01% | 1,320,159 |
| 2019-03-27 | 2019-03-25 | 2.052 | 3,599,800 | +2,235,453 | 0.06% | 7,388,160 |
| 2019-03-26 | 2019-03-22 | 2.149 | 1,364,347 | +721,114 | 0.02% | 2,932,600 |
| 2019-03-25 | 2019-03-21 | 2.205 | 643,233 | -36,056 | 0.01% | 1,418,279 |
| 2019-03-21 | 2019-03-19 | 2.288 | 679,289 | -12,980 | 0.01% | 1,554,300 |
| 2019-02-27 | 2019-02-25 | 2.579 | 692,269 | +252,390 | 0.01% | 1,785,599 |
| 2019-02-26 | 2019-02-22 | 2.427 | 439,879 | +72,111 | 0.01% | 1,067,499 |
| 2019-02-21 | 2019-02-19 | 2.219 | 367,768 | +59,852 | 0.01% | 816,000 |
| 2019-02-11 | 2019-02-04 | 1.969 | 307,916 | +144,223 | 0.01% | 606,341 |
| 2019-01-02 | 2018-12-27 | 1.720 | 163,693 | -288,445 | 0.00% | 281,480 |
| 2018-10-26 | 2018-10-24 | 1.997 | 452,138 | +144,222 | 0.01% | 902,879 |
| 2018-10-10 | 2018-10-08 | 1.775 | 307,916 | -144,222 | 0.01% | 546,561 |
| 2018-09-26 | 2018-09-21 | 1.983 | 452,138 | +144,222 | 0.01% | 896,609 |
| 2018-09-18 | 2018-09-14 | 1.803 | 307,916 | -2,163,341 | 0.01% | 555,101 |
| 2018-09-17 | 2018-09-13 | 1.789 | 2,471,257 | -1,968,640 | 0.04% | 4,420,830 |
| 2018-09-14 | 2018-09-12 | 1.720 | 4,439,897 | -47,594 | 0.08% | 7,634,679 |
| 2018-09-11 | 2018-09-07 | 1.817 | 4,487,491 | -173,788 | 0.08% | 8,152,130 |
| 2018-09-10 | 2018-09-06 | 1.831 | 4,661,279 | +164,414 | 0.08% | 8,532,479 |
| 2018-09-07 | 2018-09-05 | 1.872 | 4,496,865 | +34,613 | 0.08% | 8,418,599 |
| 2018-09-06 | 2018-09-04 | 1.941 | 4,462,252 | +2,103,489 | 0.08% | 8,663,200 |
| 2018-09-05 | 2018-09-03 | 2.058 | 2,358,763 | +2,050,847 | 0.04% | 4,853,407 |
| 2018-09-04 | 2018-08-31 | 2.072 | 307,916 | +7,008 | 0.01% | 637,939 |
| 2018-09-03 | 2018-08-30 | 2.143 | 300,908 | -2,819 | 0.01% | 644,770 |
| 2018-08-31 | 2018-08-29 | 2.185 | 303,727 | -56,376 | 0.01% | 663,741 |
| 2018-08-30 | 2018-08-28 | 2.285 | 360,103 | +14,094 | 0.01% | 822,710 |
| 2018-08-29 | 2018-08-27 | 2.327 | 346,009 | +42,282 | 0.01% | 805,241 |
| 2018-08-27 | 2018-08-23 | 2.327 | 303,727 | +14,799 | 0.01% | 706,841 |
| 2018-08-23 | 2018-08-21 | 2.398 | 288,928 | +140,941 | 0.01% | 692,900 |
| 2018-08-16 | 2018-08-14 | 2.427 | 147,987 | -14,095 | 0.00% | 359,099 |
| 2018-08-02 | 2018-07-31 | 2.597 | 162,082 | -140,940 | 0.00% | 420,901 |
| 2018-07-24 | 2018-07-20 | 2.781 | 303,022 | -31,007 | 0.01% | 842,800 |
| 2018-07-19 | 2018-07-17 | 2.739 | 334,029 | +14,799 | 0.01% | 914,820 |
| 2018-07-17 | 2018-07-13 | 2.739 | 319,230 | -1,410 | 0.01% | 874,290 |
| 2018-07-13 | 2018-07-11 | 2.583 | 320,640 | +7,048 | 0.01% | 828,101 |
| 2018-07-04 | 2018-06-29 | 2.412 | 313,592 | +10,570 | 0.01% | 756,499 |
| 2018-06-12 | 2018-06-08 | 2.966 | 303,022 | +28,188 | 0.01% | 898,700 |
| 2018-05-30 | 2018-05-28 | 3.287 | 274,834 | +5,521 | 0.01% | 903,450 |
| 2018-05-24 | 2018-05-21 | 3.331 | 269,313 | -69,054 | 0.01% | 897,001 |
| 2018-05-17 | 2018-05-15 | 3.331 | 338,367 | +69,054 | 0.01% | 1,126,999 |
| 2018-04-20 | 2018-04-18 | 3.302 | 269,313 | -31,074 | 0.01% | 889,201 |
| 2018-04-16 | 2018-04-12 | 3.403 | 300,387 | -3,453 | 0.01% | 1,022,249 |
| 2018-04-12 | 2018-04-10 | 3.461 | 303,840 | -34,527 | 0.01% | 1,051,600 |
| 2018-04-11 | 2018-04-09 | 3.360 | 338,367 | +3,453 | 0.01% | 1,136,799 |
| 2018-04-06 | 2018-04-03 | 3.273 | 334,914 | -55,244 | 0.01% | 1,096,099 |
| 2018-04-04 | 2018-03-29 | 3.273 | 390,158 | -241,691 | 0.01% | 1,276,900 |
| 2018-04-03 | 2018-03-28 | 3.273 | 631,849 | -13,811 | 0.01% | 2,067,900 |
| 2018-03-28 | 2018-03-26 | 3.316 | 645,660 | +1,381 | 0.01% | 2,141,151 |
| 2018-03-22 | 2018-03-20 | 3.432 | 644,279 | +41,433 | 0.01% | 2,211,211 |
| 2018-03-20 | 2018-03-16 | 3.620 | 602,846 | +129,823 | 0.01% | 2,182,500 |
| 2018-03-19 | 2018-03-15 | 3.693 | 473,023 | +172,636 | 0.01% | 1,746,748 |
| 2018-03-15 | 2018-03-13 | 3.577 | 300,387 | +69,054 | 0.01% | 1,074,449 |
| 2018-03-12 | 2018-03-08 | 3.418 | 231,333 | -1,381 | 0.00% | 790,601 |
| 2018-02-23 | 2018-02-21 | 3.606 | 232,714 | +1,381 | 0.00% | 839,131 |
| 2018-02-08 | 2018-02-06 | 3.620 | 231,333 | -69,054 | 0.00% | 837,501 |
| 2018-02-05 | 2018-02-01 | 4.011 | 300,387 | +131,203 | 0.01% | 1,204,949 |
| 2018-02-01 | 2018-01-30 | 4.113 | 169,184 | +69,055 | 0.00% | 695,802 |
| 2018-01-31 | 2018-01-29 | 4.301 | 100,129 | +3,453 | 0.00% | 430,650 |
| 2018-01-30 | 2018-01-26 | 4.388 | 96,676 | +34,527 | 0.00% | 424,199 |
| 2018-01-25 | 2018-01-23 | 4.475 | 62,149 | -6,906 | 0.00% | 278,100 |
| 2018-01-23 | 2018-01-19 | 4.663 | 69,055 | -13,810 | 0.00% | 322,002 |
| 2018-01-22 | 2018-01-18 | 4.431 | 82,865 | +20,716 | 0.00% | 367,198 |
| 2018-01-18 | 2018-01-16 | 4.055 | 62,149 | -10,358 | 0.00% | 252,000 |
| 2018-01-10 | 2018-01-08 | 3.794 | 72,507 | -103,582 | 0.00% | 275,099 |
| 2017-12-27 | 2017-12-21 | 3.490 | 176,089 | +37,289 | 0.00% | 614,550 |
| 2017-12-22 | 2017-12-20 | 3.447 | 138,800 | +66,293 | 0.00% | 478,381 |
| 2017-11-23 | 2017-11-21 | 3.693 | 72,507 | -69,055 | 0.00% | 267,749 |
| 2017-11-20 | 2017-11-16 | 3.606 | 141,562 | +69,055 | 0.00% | 510,451 |
| 2017-11-17 | 2017-11-15 | 3.635 | 72,507 | -20,717 | 0.00% | 263,549 |
| 2017-11-09 | 2017-11-07 | 3.649 | 93,224 | -6,905 | 0.00% | 340,201 |
| 2017-11-06 | 2017-11-02 | 3.649 | 100,129 | +6,905 | 0.00% | 365,400 |
| 2017-10-16 | 2017-10-12 | 3.722 | 93,224 | -13,811 | 0.00% | 346,951 |
| 2017-09-18 | 2017-09-14 | 3.678 | 107,035 | -207,163 | 0.00% | 393,702 |
| 2017-09-15 | 2017-09-13 | 3.693 | 314,198 | -231,333 | 0.01% | 1,160,250 |
| 2017-09-14 | 2017-09-12 | 3.722 | 545,531 | +24,169 | 0.01% | 2,030,301 |
| 2017-09-12 | 2017-09-08 | 3.635 | 521,362 | +69,055 | 0.01% | 1,895,051 |
| 2017-09-07 | 2017-09-05 | 3.664 | 452,307 | -151,920 | 0.01% | 1,657,150 |
| 2017-09-06 | 2017-09-04 | 3.745 | 604,227 | +82,865 | 0.01% | 2,262,585 |
| 2017-09-05 | 2017-09-01 | 3.818 | 521,362 | +36,370 | 0.01% | 1,990,720 |
| 2017-09-04 | 2017-08-31 | 3.833 | 484,992 | +74,614 | 0.01% | 1,858,998 |
| 2017-09-01 | 2017-08-30 | 3.863 | 410,378 | +47,482 | 0.01% | 1,585,099 |
| 2017-08-31 | 2017-08-29 | 3.818 | 362,896 | +257,758 | 0.01% | 1,385,648 |
| 2017-08-30 | 2017-08-28 | 3.877 | 105,138 | -237,409 | 0.00% | 407,649 |
| 2017-08-28 | 2017-08-24 | 3.612 | 342,547 | +135,662 | 0.01% | 1,237,249 |
| 2017-08-25 | 2017-08-22 | 3.612 | 206,885 | +101,747 | 0.00% | 747,250 |
| 2017-08-16 | 2017-08-14 | 3.715 | 105,138 | -81,398 | 0.00% | 390,599 |
| 2017-08-15 | 2017-08-11 | 3.612 | 186,536 | -151,941 | 0.00% | 673,752 |
| 2017-08-14 | 2017-08-10 | 3.804 | 338,477 | +33,915 | 0.01% | 1,287,419 |
| 2017-08-11 | 2017-08-09 | 3.936 | 304,562 | +33,916 | 0.01% | 1,198,831 |
| 2017-08-10 | 2017-08-08 | 4.025 | 270,646 | +84,110 | 0.01% | 1,089,269 |
| 2017-08-09 | 2017-08-07 | 3.980 | 186,536 | +81,398 | 0.00% | 742,502 |
| 2017-07-19 | 2017-07-17 | 3.671 | 105,138 | -13,566 | 0.00% | 385,949 |
| 2017-07-14 | 2017-07-12 | 3.509 | 118,704 | +13,566 | 0.00% | 416,498 |
| 2017-06-26 | 2017-06-22 | 3.656 | 105,138 | -54,265 | 0.00% | 384,399 |
| 2017-06-23 | 2017-06-21 | 3.745 | 159,403 | +54,265 | 0.00% | 596,900 |
| 2017-06-21 | 2017-06-19 | 3.641 | 105,138 | -33,916 | 0.00% | 382,849 |
| 2017-06-20 | 2017-06-16 | 3.494 | 139,054 | +33,916 | 0.00% | 485,851 |
| 2017-06-09 | 2017-06-07 | 3.774 | 105,138 | -101,747 | 0.00% | 396,799 |
| 2017-06-08 | 2017-06-06 | 3.745 | 206,885 | -101,747 | 0.00% | 774,700 |
| 2017-06-06 | 2017-06-02 | 3.759 | 308,632 | +203,494 | 0.01% | 1,160,252 |
| 2017-06-01 | 2017-05-29 | 3.858 | 105,138 | +1,885 | 0.00% | 405,621 |
| 2017-05-08 | 2017-05-04 | 3.588 | 103,253 | -133,230 | 0.00% | 370,449 |
| 2017-05-05 | 2017-05-02 | 3.633 | 236,483 | -26,646 | 0.01% | 859,099 |
| 2017-04-27 | 2017-04-25 | 3.798 | 263,129 | +93,261 | 0.01% | 999,349 |
| 2017-04-26 | 2017-04-24 | 3.738 | 169,868 | +33,307 | 0.00% | 634,949 |
| 2017-04-21 | 2017-04-19 | 3.513 | 136,561 | +33,308 | 0.00% | 479,701 |
| 2017-03-29 | 2017-03-27 | 4.008 | 103,253 | -135,895 | 0.00% | 413,849 |
| 2017-03-24 | 2017-03-22 | 3.933 | 239,148 | +33,308 | 0.01% | 940,580 |
| 2017-03-21 | 2017-03-17 | 4.023 | 205,840 | -7,994 | 0.00% | 828,118 |
| 2017-03-20 | 2017-03-16 | 4.083 | 213,834 | +101,255 | 0.00% | 873,119 |
| 2017-03-17 | 2017-03-15 | 3.903 | 112,579 | -3,997 | 0.00% | 439,398 |
| 2017-03-06 | 2017-03-02 | 3.993 | 116,576 | -6,662 | 0.00% | 465,499 |
| 2017-03-01 | 2017-02-27 | 3.948 | 123,238 | +16,654 | 0.00% | 486,551 |
| 2017-02-28 | 2017-02-24 | 4.008 | 106,584 | +6,661 | 0.00% | 427,200 |
| 2017-01-26 | 2017-01-24 | 3.663 | 99,923 | -133,230 | 0.00% | 366,002 |
| 2017-01-20 | 2017-01-18 | 3.708 | 233,153 | -425,003 | 0.01% | 864,502 |
| 2017-01-12 | 2017-01-10 | 3.573 | 658,156 | +133,230 | 0.01% | 2,351,439 |
| 2017-01-09 | 2017-01-05 | 3.663 | 524,926 | +133,230 | 0.01% | 1,922,719 |
| 2017-01-06 | 2017-01-04 | 3.603 | 391,696 | +26,646 | 0.01% | 1,411,199 |
| 2017-01-03 | 2016-12-29 | 3.483 | 365,050 | +6,661 | 0.01% | 1,271,359 |
| 2016-12-22 | 2016-12-20 | 3.468 | 358,389 | -5,329 | 0.01% | 1,242,781 |
| 2016-12-20 | 2016-12-16 | 3.753 | 363,718 | +133,230 | 0.01% | 1,365,000 |
| 2016-12-19 | 2016-12-15 | 3.768 | 230,488 | -6,661 | 0.00% | 868,460 |
| 2016-12-16 | 2016-12-14 | 3.783 | 237,149 | +133,230 | 0.01% | 897,118 |
| 2016-12-15 | 2016-12-13 | 3.843 | 103,919 | -41,302 | 0.00% | 399,358 |
| 2016-12-09 | 2016-12-07 | 4.128 | 145,221 | +6,662 | 0.00% | 599,501 |
| 2016-12-08 | 2016-12-06 | 4.293 | 138,559 | +1,332 | 0.00% | 594,879 |
| 2016-12-01 | 2016-11-29 | 4.669 | 137,227 | +13,323 | 0.00% | 640,660 |
| 2016-11-30 | 2016-11-28 | 4.684 | 123,904 | +33,308 | 0.00% | 580,320 |
| 2016-11-29 | 2016-11-25 | 4.804 | 90,596 | -79,938 | 0.00% | 435,198 |
| 2016-11-25 | 2016-11-23 | 4.714 | 170,534 | +33,307 | 0.00% | 803,838 |
| 2016-11-23 | 2016-11-21 | 4.654 | 137,227 | +13,323 | 0.00% | 638,600 |
| 2016-11-22 | 2016-11-18 | 4.699 | 123,904 | +19,985 | 0.00% | 582,180 |
| 2016-11-21 | 2016-11-17 | 4.744 | 103,919 | -148,552 | 0.00% | 492,958 |
| 2016-11-18 | 2016-11-16 | 4.729 | 252,471 | +13,323 | 0.01% | 1,193,850 |
| 2016-11-17 | 2016-11-15 | 4.759 | 239,148 | -19,984 | 0.01% | 1,138,030 |
| 2016-11-16 | 2016-11-14 | 4.759 | 259,132 | -19,985 | 0.01% | 1,233,128 |
| 2016-11-15 | 2016-11-11 | 4.714 | 279,117 | +39,969 | 0.01% | 1,315,660 |
| 2016-11-10 | 2016-11-08 | 4.503 | 239,148 | -19,984 | 0.01% | 1,077,000 |
| 2016-11-08 | 2016-11-04 | 4.443 | 259,132 | +19,984 | 0.01% | 1,151,438 |
| 2016-11-01 | 2016-10-28 | 4.534 | 239,148 | -15,321 | 0.01% | 1,084,180 |
| 2016-10-31 | 2016-10-27 | 4.519 | 254,469 | -33,308 | 0.01% | 1,149,818 |
| 2016-10-26 | 2016-10-24 | 4.624 | 287,777 | +33,308 | 0.01% | 1,330,560 |
| 2016-10-17 | 2016-10-13 | 4.413 | 254,469 | +5,329 | 0.01% | 1,123,078 |
| 2016-10-11 | 2016-10-06 | 4.654 | 249,140 | +15,321 | 0.01% | 1,159,399 |
| 2016-10-03 | 2016-09-29 | 4.488 | 233,819 | -6,661 | 0.01% | 1,049,491 |
| 2016-09-30 | 2016-09-28 | 4.413 | 240,480 | +6,661 | 0.01% | 1,061,339 |
| 2016-09-27 | 2016-09-23 | 4.624 | 233,819 | +6,662 | 0.01% | 1,081,081 |
| 2016-09-14 | 2016-09-12 | 4.413 | 227,157 | -333,075 | 0.00% | 1,002,539 |
| 2016-09-13 | 2016-09-09 | 4.699 | 560,232 | +303,764 | 0.01% | 2,632,328 |
| 2016-09-09 | 2016-09-07 | 4.443 | 256,468 | -66,615 | 0.01% | 1,139,601 |
| 2016-09-08 | 2016-09-06 | 4.458 | 323,083 | +1,332 | 0.01% | 1,440,451 |
| 2016-09-07 | 2016-09-05 | 4.428 | 321,751 | +59,954 | 0.01% | 1,424,852 |
| 2016-09-01 | 2016-08-30 | 4.370 | 261,797 | -3,816 | 0.01% | 1,143,967 |
| 2016-08-30 | 2016-08-26 | 4.279 | 265,613 | -26,363 | 0.01% | 1,136,461 |
| 2016-08-25 | 2016-08-23 | 4.248 | 291,976 | +13,182 | 0.01% | 1,240,399 |
| 2016-08-23 | 2016-08-19 | 4.263 | 278,794 | +28,999 | 0.01% | 1,188,628 |
| 2016-08-22 | 2016-08-18 | 4.370 | 249,795 | -13,181 | 0.01% | 1,091,522 |
| 2016-08-19 | 2016-08-17 | 4.324 | 262,976 | -138,409 | 0.01% | 1,137,149 |
| 2016-08-18 | 2016-08-16 | 4.779 | 401,385 | -85,681 | 0.01% | 1,918,350 |
| 2016-08-16 | 2016-08-12 | 4.612 | 487,066 | -98,864 | 0.01% | 2,246,558 |
| 2016-08-15 | 2016-08-11 | 4.537 | 585,930 | +496,294 | 0.01% | 2,658,111 |
| 2016-08-10 | 2016-08-08 | 4.188 | 89,636 | -19,773 | 0.00% | 375,360 |
| 2016-08-05 | 2016-08-03 | 3.914 | 109,409 | +13,182 | 0.00% | 428,281 |
| 2016-07-29 | 2016-07-27 | 4.097 | 96,227 | +13,182 | 0.00% | 394,200 |
| 2016-07-28 | 2016-07-26 | 4.112 | 83,045 | -6,591 | 0.00% | 341,459 |
| 2016-07-20 | 2016-07-18 | 3.975 | 89,636 | -7,250 | 0.00% | 356,320 |
| 2016-07-05 | 2016-06-30 | 3.990 | 96,886 | -197,727 | 0.00% | 386,610 |
| 2016-07-04 | 2016-06-29 | 4.066 | 294,613 | +6,591 | 0.01% | 1,197,962 |
| 2016-06-29 | 2016-06-27 | 3.960 | 288,022 | +72,500 | 0.01% | 1,140,571 |
| 2016-06-28 | 2016-06-24 | 3.823 | 215,522 | +29,000 | 0.00% | 824,040 |
| 2016-06-27 | 2016-06-23 | 3.899 | 186,522 | +98,863 | 0.00% | 727,310 |
| 2016-06-22 | 2016-06-20 | 3.672 | 87,659 | -6,591 | 0.00% | 321,861 |
| 2016-06-21 | 2016-06-17 | 3.641 | 94,250 | +2,637 | 0.00% | 343,201 |
| 2016-06-20 | 2016-06-16 | 3.505 | 91,613 | +3,954 | 0.00% | 321,089 |
| 2016-06-16 | 2016-06-14 | 3.596 | 87,659 | -3,954 | 0.00% | 315,211 |
| 2016-06-14 | 2016-06-10 | 3.778 | 91,613 | -6,591 | 0.00% | 346,109 |
| 2016-06-10 | 2016-06-07 | 4.051 | 98,204 | -6,591 | 0.00% | 397,829 |
| 2016-06-08 | 2016-06-06 | 3.930 | 104,795 | -5,273 | 0.00% | 411,810 |
| 2016-06-07 | 2016-06-03 | 3.975 | 110,068 | +18,455 | 0.00% | 437,541 |
| 2016-06-03 | 2016-06-01 | 3.732 | 91,613 | -6,591 | 0.00% | 341,939 |
| 2016-06-01 | 2016-05-30 | 3.581 | 98,204 | +6,591 | 0.00% | 351,639 |
| 2016-05-31 | 2016-05-27 | 3.566 | 91,613 | -13,182 | 0.00% | 326,649 |
| 2016-05-30 | 2016-05-26 | 3.277 | 104,795 | -263,635 | 0.00% | 343,440 |
| 2016-05-27 | 2016-05-25 | 3.353 | 368,430 | +276,817 | 0.01% | 1,235,388 |
| 2016-05-23 | 2016-05-19 | 3.718 | 91,613 | +1,502 | 0.00% | 340,572 |
| 2016-04-28 | 2016-04-26 | 4.211 | 90,111 | -25,932 | 0.00% | 379,468 |
| 2016-04-27 | 2016-04-25 | 4.257 | 116,043 | -97,242 | 0.00% | 494,041 |
| 2016-04-26 | 2016-04-22 | 4.427 | 213,285 | +123,174 | 0.00% | 944,228 |
| 2016-04-25 | 2016-04-21 | 4.335 | 90,111 | -2,594 | 0.00% | 390,588 |
| 2016-04-01 | 2016-03-30 | 4.149 | 92,705 | -65,476 | 0.00% | 384,672 |
| 2016-03-30 | 2016-03-24 | 3.918 | 158,181 | +64,828 | 0.00% | 619,759 |
| 2016-03-23 | 2016-03-21 | 4.149 | 93,353 | -194,485 | 0.00% | 387,361 |
| 2016-03-22 | 2016-03-18 | 3.795 | 287,838 | +142,622 | 0.01% | 1,092,240 |
| 2016-03-21 | 2016-03-17 | 3.579 | 145,216 | +51,863 | 0.00% | 519,682 |
| 2016-03-07 | 2016-03-03 | 3.378 | 93,353 | -12,966 | 0.00% | 315,360 |
| 2016-02-12 | 2016-02-05 | 3.085 | 106,319 | -64,828 | 0.00% | 328,001 |
| 2016-02-05 | 2016-02-03 | 3.054 | 171,147 | +58,346 | 0.00% | 522,720 |
| 2016-02-04 | 2016-02-02 | 3.147 | 112,801 | +6,482 | 0.00% | 354,959 |
| 2016-02-02 | 2016-01-29 | 3.162 | 106,319 | -1,296 | 0.00% | 336,201 |
| 2016-01-27 | 2016-01-25 | 3.039 | 107,615 | -64,828 | 0.00% | 327,020 |
| 2016-01-18 | 2016-01-14 | 3.270 | 172,443 | -123,174 | 0.00% | 563,918 |
| 2016-01-15 | 2016-01-13 | 3.270 | 295,617 | -6,483 | 0.01% | 966,719 |
| 2016-01-13 | 2016-01-11 | 3.332 | 302,100 | -129,657 | 0.01% | 1,006,559 |
| 2016-01-12 | 2016-01-08 | 3.548 | 431,757 | -3,890 | 0.01% | 1,531,800 |
| 2016-01-11 | 2016-01-07 | 3.502 | 435,647 | +1,297 | 0.01% | 1,525,441 |
| 2015-12-30 | 2015-12-28 | 4.196 | 434,350 | +30,469 | 0.01% | 1,822,399 |
| 2015-12-29 | 2015-12-24 | 4.335 | 403,881 | +293,673 | 0.01% | 1,750,631 |
| 2015-12-28 | 2015-12-22 | 4.026 | 110,208 | +6,483 | 0.00% | 443,699 |
| 2015-12-21 | 2015-12-17 | 4.041 | 103,725 | -12,966 | 0.00% | 419,198 |
| 2015-12-16 | 2015-12-14 | 3.841 | 116,691 | -143,919 | 0.00% | 448,200 |
| 2015-12-14 | 2015-12-10 | 3.872 | 260,610 | +1,296 | 0.01% | 1,009,020 |
| 2015-12-11 | 2015-12-09 | 3.933 | 259,314 | +12,966 | 0.01% | 1,020,002 |
| 2015-12-10 | 2015-12-08 | 3.903 | 246,348 | +12,966 | 0.01% | 961,401 |
| 2015-12-09 | 2015-12-07 | 4.041 | 233,382 | +129,657 | 0.01% | 943,199 |
| 2015-12-08 | 2015-12-04 | 4.119 | 103,725 | -129,657 | 0.00% | 427,198 |
| 2015-12-07 | 2015-12-03 | 4.227 | 233,382 | +32,414 | 0.01% | 986,399 |
| 2015-12-04 | 2015-12-02 | 4.288 | 200,968 | +97,243 | 0.00% | 861,800 |
| 2015-12-02 | 2015-11-30 | 4.149 | 103,725 | -12,966 | 0.00% | 430,398 |
| 2015-12-01 | 2015-11-27 | 4.057 | 116,691 | +13,614 | 0.00% | 473,400 |
| 2015-11-27 | 2015-11-25 | 4.535 | 103,077 | +12,966 | 0.00% | 467,459 |
| 2015-11-25 | 2015-11-23 | 4.396 | 90,111 | -31,766 | 0.00% | 396,148 |
| 2015-11-24 | 2015-11-20 | 5.013 | 121,877 | -453,799 | 0.00% | 610,998 |
| 2015-11-23 | 2015-11-19 | 4.952 | 575,676 | -11,669 | 0.01% | 2,850,480 |
| 2015-11-20 | 2015-11-18 | 4.890 | 587,345 | +115,394 | 0.01% | 2,872,019 |
| 2015-11-19 | 2015-11-17 | 4.952 | 471,951 | -25,931 | 0.01% | 2,336,882 |
| 2015-11-18 | 2015-11-16 | 4.797 | 497,882 | +51,863 | 0.01% | 2,388,480 |
| 2015-11-17 | 2015-11-13 | 5.044 | 446,019 | +130,305 | 0.01% | 2,249,759 |
| 2015-11-16 | 2015-11-12 | 5.198 | 315,714 | +5,834 | 0.01% | 1,641,189 |
| 2015-11-13 | 2015-11-11 | 5.075 | 309,880 | +194,485 | 0.01% | 1,572,622 |
| 2015-11-11 | 2015-11-09 | 5.183 | 115,395 | -453,798 | 0.00% | 598,082 |
| 2015-11-10 | 2015-11-06 | 5.167 | 569,193 | -164,664 | 0.01% | 2,941,299 |
| 2015-11-09 | 2015-11-05 | 4.921 | 733,857 | -91,408 | 0.02% | 3,611,079 |
| 2015-11-06 | 2015-11-04 | 4.890 | 825,265 | +75,201 | 0.02% | 4,035,409 |
| 2015-11-05 | 2015-11-03 | 4.489 | 750,064 | +6,482 | 0.02% | 3,366,868 |
| 2015-11-03 | 2015-10-30 | 4.442 | 743,582 | -3,241 | 0.02% | 3,303,362 |
| 2015-11-02 | 2015-10-29 | 4.381 | 746,823 | +103,725 | 0.02% | 3,271,680 |
| 2015-10-30 | 2015-10-28 | 4.304 | 643,098 | +12,966 | 0.01% | 2,767,682 |
| 2015-10-29 | 2015-10-27 | 4.581 | 630,132 | -6,483 | 0.01% | 2,886,841 |
| 2015-10-23 | 2015-10-20 | 4.581 | 636,615 | +16,856 | 0.01% | 2,916,541 |
| 2015-10-22 | 2015-10-19 | 4.674 | 619,759 | +54,456 | 0.01% | 2,896,678 |
| 2015-10-20 | 2015-10-16 | 4.720 | 565,303 | -6,483 | 0.01% | 2,668,318 |
| 2015-10-19 | 2015-10-15 | 4.381 | 571,786 | +5,186 | 0.01% | 2,504,879 |
| 2015-10-16 | 2015-10-14 | 4.211 | 566,600 | +18,152 | 0.01% | 2,386,020 |
| 2015-10-15 | 2015-10-13 | 4.335 | 548,448 | +162,071 | 0.01% | 2,377,260 |
| 2015-10-14 | 2015-10-12 | 4.365 | 386,377 | +86,222 | 0.01% | 1,686,679 |
| 2015-10-13 | 2015-10-09 | 4.072 | 300,155 | +6,482 | 0.01% | 1,222,318 |
| 2015-10-12 | 2015-10-08 | 4.165 | 293,673 | +103,726 | 0.01% | 1,223,102 |
| 2015-10-09 | 2015-10-07 | 4.134 | 189,947 | -5,186 | 0.00% | 785,239 |
| 2015-10-08 | 2015-10-06 | 3.764 | 195,133 | -6,483 | 0.00% | 734,438 |
| 2015-10-06 | 2015-10-02 | 3.563 | 201,616 | -6,483 | 0.00% | 718,409 |
| 2015-10-05 | 2015-09-30 | 3.378 | 208,099 | +6,483 | 0.00% | 702,990 |
| 2015-09-29 | 2015-09-24 | 3.471 | 201,616 | -12,966 | 0.00% | 699,749 |
| 2015-09-21 | 2015-09-17 | 3.316 | 214,582 | -12,966 | 0.00% | 711,650 |
| 2015-09-18 | 2015-09-16 | 3.332 | 227,548 | -6,482 | 0.01% | 758,161 |
| 2015-09-15 | 2015-09-11 | 3.224 | 234,030 | +6,482 | 0.01% | 754,489 |
| 2015-09-14 | 2015-09-10 | 3.224 | 227,548 | +6,483 | 0.01% | 733,591 |
| 2015-09-11 | 2015-09-09 | 3.378 | 221,065 | -29,173 | 0.00% | 746,791 |
| 2015-09-10 | 2015-09-08 | 3.131 | 250,238 | -19,448 | 0.01% | 783,581 |
| 2015-09-09 | 2015-09-07 | 2.900 | 269,686 | -6,483 | 0.01% | 782,080 |
| 2015-09-08 | 2015-09-04 | 2.946 | 276,169 | +12,966 | 0.01% | 813,660 |
| 2015-09-07 | 2015-09-02 | 2.900 | 263,203 | +12,965 | 0.01% | 763,279 |
| 2015-09-04 | 2015-09-01 | 3.039 | 250,238 | +12,966 | 0.01% | 760,421 |
| 2015-09-02 | 2015-08-31 | 3.131 | 237,272 | +5,835 | 0.01% | 742,980 |
| 2015-08-31 | 2015-08-27 | 3.340 | 231,437 | -64,180 | 0.01% | 773,113 |
| 2015-08-28 | 2015-08-26 | 3.011 | 295,617 | +4,857 | 0.01% | 890,146 |
| 2015-08-27 | 2015-08-25 | 2.995 | 290,760 | -637 | 0.01% | 870,960 |
| 2015-08-26 | 2015-08-24 | 2.995 | 291,397 | -7,014 | 0.01% | 872,869 |
| 2015-08-25 | 2015-08-21 | 3.419 | 298,411 | +7,014 | 0.01% | 1,020,239 |
| 2015-08-20 | 2015-08-18 | 3.921 | 291,397 | +41,446 | 0.01% | 1,142,498 |
| 2015-08-14 | 2015-08-12 | 4.219 | 249,951 | +6,376 | 0.01% | 1,054,478 |
| 2015-08-13 | 2015-08-11 | 4.423 | 243,575 | -3,188 | 0.01% | 1,077,239 |
| 2015-08-12 | 2015-08-10 | 4.579 | 246,763 | -28,056 | 0.01% | 1,130,039 |
| 2015-08-11 | 2015-08-07 | 4.078 | 274,819 | +15,303 | 0.01% | 1,120,600 |
| 2015-08-06 | 2015-08-04 | 3.999 | 259,516 | +3,826 | 0.01% | 1,037,850 |
| 2015-08-04 | 2015-07-31 | 4.234 | 255,690 | +7,651 | 0.01% | 1,082,699 |
| 2015-07-31 | 2015-07-29 | 4.360 | 248,039 | +15,941 | 0.01% | 1,081,422 |
| 2015-07-30 | 2015-07-28 | 4.250 | 232,098 | +32,519 | 0.01% | 986,441 |
| 2015-07-29 | 2015-07-27 | 4.250 | 199,579 | -42,083 | 0.00% | 848,232 |
| 2015-07-27 | 2015-07-23 | 5.066 | 241,662 | +75,240 | 0.01% | 1,224,169 |
| 2015-07-24 | 2015-07-22 | 5.050 | 166,422 | -40,171 | 0.00% | 840,421 |
| 2015-07-23 | 2015-07-21 | 5.270 | 206,593 | +44,635 | 0.00% | 1,088,642 |
| 2015-07-21 | 2015-07-17 | 5.458 | 161,958 | -6,377 | 0.00% | 883,918 |
| 2015-07-17 | 2015-07-15 | 5.097 | 168,335 | +70,140 | 0.00% | 858,002 |
| 2015-07-16 | 2015-07-14 | 5.473 | 98,195 | -6,377 | 0.00% | 537,459 |
| 2015-07-15 | 2015-07-13 | 5.787 | 104,572 | -55,473 | 0.00% | 605,163 |
| 2015-07-14 | 2015-07-10 | 5.787 | 160,045 | -38,258 | 0.00% | 926,187 |
| 2015-07-13 | 2015-07-09 | 5.818 | 198,303 | -35,070 | 0.00% | 1,153,808 |
| 2015-07-10 | 2015-07-08 | 4.329 | 233,373 | -6,376 | 0.01% | 1,010,160 |
| 2015-07-09 | 2015-07-07 | 5.160 | 239,749 | +153,031 | 0.01% | 1,237,038 |
| 2015-07-08 | 2015-07-06 | 5.960 | 86,718 | -12,752 | 0.01% | 516,801 |
| 2015-07-06 | 2015-07-02 | 7.371 | 99,470 | -59,938 | 0.01% | 733,196 |
| 2015-07-03 | 2015-06-30 | 7.920 | 159,408 | +76,516 | 0.01% | 1,262,501 |
| 2015-07-02 | 2015-06-29 | 7.575 | 82,892 | -25,505 | 0.01% | 627,900 |
| 2015-06-30 | 2015-06-26 | 8.124 | 108,397 | -44,635 | 0.01% | 880,597 |
| 2015-06-29 | 2015-06-25 | 8.657 | 153,032 | +38,258 | 0.01% | 1,324,804 |
| 2015-06-26 | 2015-06-24 | 8.908 | 114,774 | +44,635 | 0.01% | 1,022,403 |
| 2015-06-25 | 2015-06-23 | 71.515 | 70,139 | -19,129 | 0.00% | 5,015,969 |
| 2015-06-24 | 2015-06-22 | 70.386 | 89,268 | +69,714 | 0.01% | 6,283,173 |
| 2015-06-23 | 2015-06-19 | 71.044 | 19,554 | -23,380 | 0.00% | 1,389,198 |
| 2015-06-22 | 2015-06-18 | 71.985 | 42,934 | +11,690 | 0.01% | 3,090,612 |
| 2015-06-19 | 2015-06-17 | 72.456 | 31,244 | +1,063 | 0.01% | 2,263,805 |
| 2015-06-18 | 2015-06-16 | 70.386 | 30,181 | +7,014 | 0.01% | 2,124,305 |
| 2015-06-17 | 2015-06-15 | 72.362 | 23,167 | +3,613 | 0.00% | 1,676,401 |
| 2015-06-16 | 2015-06-12 | 69.350 | 19,554 | -21,254 | 0.00% | 1,356,078 |
| 2015-06-15 | 2015-06-11 | 66.904 | 40,808 | +6,376 | 0.01% | 2,730,213 |
| 2015-06-11 | 2015-06-09 | 66.057 | 34,432 | -8,714 | 0.01% | 2,274,474 |
| 2015-06-08 | 2015-06-04 | 71.044 | 43,146 | +2,125 | 0.01% | 3,065,273 |
| 2015-06-03 | 2015-06-01 | 70.574 | 41,021 | -8,927 | 0.01% | 2,895,004 |
| 2015-06-01 | 2015-05-28 | 68.221 | 49,948 | +4,251 | 0.01% | 3,407,515 |
| 2015-05-28 | 2015-05-26 | 73.208 | 45,697 | +3,188 | 0.01% | 3,345,407 |
| 2015-05-27 | 2015-05-22 | 69.162 | 42,509 | +2,126 | 0.01% | 2,940,017 |
| 2015-05-26 | 2015-05-21 | 64.322 | 40,383 | -2,126 | 0.01% | 2,597,519 |
| 2015-05-22 | 2015-05-20 | 65.272 | 42,509 | +408 | 0.01% | 2,774,656 |
| 2015-05-21 | 2015-05-19 | 64.607 | 42,101 | -12,630 | 0.01% | 2,720,025 |
| 2015-05-20 | 2015-05-18 | 62.422 | 54,731 | -421 | 0.01% | 3,416,412 |
| 2015-05-19 | 2015-05-15 | 63.657 | 55,152 | +16,840 | 0.01% | 3,510,812 |
| 2015-05-18 | 2015-05-14 | 62.802 | 38,312 | +14,736 | 0.01% | 2,406,068 |
| 2015-05-15 | 2015-05-13 | 62.802 | 23,576 | -18,946 | 0.00% | 1,480,618 |
| 2015-05-13 | 2015-05-11 | 65.747 | 42,522 | -8,420 | 0.01% | 2,795,705 |
| 2015-05-12 | 2015-05-08 | 65.557 | 50,942 | +21,051 | 0.01% | 3,339,617 |
| 2015-05-11 | 2015-05-07 | 57.481 | 29,891 | +10,525 | 0.01% | 1,718,175 |
| 2015-05-08 | 2015-05-06 | 59.382 | 19,366 | +2,105 | 0.00% | 1,149,983 |
| 2015-05-07 | 2015-05-05 | 58.907 | 17,261 | -8,420 | 0.00% | 1,016,785 |
| 2015-05-06 | 2015-05-04 | 64.037 | 25,681 | +1,052 | 0.01% | 1,644,536 |
| 2015-05-05 | 2015-04-30 | 60.902 | 24,629 | +19,366 | 0.01% | 1,499,948 |
| 2015-05-04 | 2015-04-29 | 56.531 | 5,263 | -16,840 | 0.00% | 297,524 |
| 2015-04-30 | 2015-04-28 | 55.106 | 22,103 | +6,315 | 0.00% | 1,218,010 |
| 2015-04-28 | 2015-04-24 | 52.351 | 15,788 | +10,525 | 0.00% | 826,514 |
| 2015-04-27 | 2015-04-23 | 53.491 | 5,263 | -20,418 | 0.00% | 281,523 |
| 2015-04-24 | 2015-04-22 | 53.301 | 25,681 | +10,525 | 0.01% | 1,368,820 |
| 2015-04-23 | 2015-04-21 | 48.835 | 15,156 | +4,210 | 0.00% | 740,149 |
| 2015-04-22 | 2015-04-20 | 44.132 | 10,946 | -6,526 | 0.00% | 483,073 |
| 2015-04-21 | 2015-04-17 | 47.600 | 17,472 | +6,105 | 0.00% | 831,672 |
| 2015-04-17 | 2015-04-15 | 46.888 | 11,367 | +842 | 0.00% | 532,972 |
| 2015-04-16 | 2015-04-14 | 47.220 | 10,525 | +1,052 | 0.00% | 496,993 |
| 2015-04-15 | 2015-04-13 | 51.781 | 9,473 | +6,947 | 0.00% | 490,519 |
| 2015-04-14 | 2015-04-10 | 46.983 | 2,526 | -1,053 | 0.00% | 118,678 |
| 2015-04-02 | 2015-03-31 | 32.779 | 3,579 | +421 | 0.00% | 117,315 |
| 2015-03-23 | 2015-03-19 | 31.068 | 3,158 | -6,315 | 0.00% | 98,114 |
| 2015-03-20 | 2015-03-18 | 31.781 | 9,473 | -4,210 | 0.00% | 301,061 |
| 2015-03-19 | 2015-03-17 | 30.641 | 13,683 | +10,525 | 0.00% | 419,259 |
| 2015-02-17 | 2015-02-13 | 26.888 | 3,158 | -2,526 | 0.00% | 84,912 |
| 2015-02-16 | 2015-02-12 | 25.985 | 5,684 | -1,263 | 0.00% | 147,701 |
| 2015-01-26 | 2015-01-22 | 27.221 | 6,947 | -1,052 | 0.00% | 189,101 |
| 2015-01-23 | 2015-01-21 | 27.221 | 7,999 | +1,052 | 0.00% | 217,737 |
| 2015-01-09 | 2015-01-07 | 29.406 | 6,947 | -2,736 | 0.00% | 204,282 |
| 2015-01-02 | 2014-12-29 | 26.983 | 9,683 | -421 | 0.00% | 261,276 |
| 2014-12-30 | 2014-12-24 | 25.225 | 10,104 | -21,050 | 0.00% | 254,876 |
| 2014-12-29 | 2014-12-22 | 25.748 | 31,154 | -26,524 | 0.01% | 802,148 |
| 2014-12-23 | 2014-12-19 | 25.843 | 57,678 | +2,105 | 0.01% | 1,490,564 |
| 2014-12-22 | 2014-12-18 | 26.460 | 55,573 | -80,833 | 0.01% | 1,470,485 |
| 2014-12-19 | 2014-12-17 | 27.030 | 136,406 | -3,158 | 0.03% | 3,687,120 |
| 2014-12-16 | 2014-12-12 | 29.263 | 139,564 | +21,051 | 0.03% | 4,084,093 |
| 2014-12-15 | 2014-12-11 | 28.456 | 118,513 | +3,157 | 0.02% | 3,372,363 |
| 2014-12-12 | 2014-12-10 | 29.786 | 115,356 | +84,202 | 0.02% | 3,435,969 |
| 2014-12-11 | 2014-12-09 | 30.356 | 31,154 | +12,209 | 0.01% | 945,706 |
| 2014-12-10 | 2014-12-08 | 34.726 | 18,945 | +10,946 | 0.00% | 657,890 |
| 2014-12-09 | 2014-12-05 | 33.064 | 7,999 | -23,155 | 0.00% | 264,476 |
| 2014-12-08 | 2014-12-04 | 32.114 | 31,154 | +25,260 | 0.01% | 1,000,465 |
| 2014-12-03 | 2014-12-01 | 25.510 | 5,894 | +3,789 | 0.00% | 150,358 |
| 2014-11-03 | 2014-10-30 | 24.893 | 2,105 | -3,158 | 0.00% | 52,399 |
| 2014-10-08 | 2014-10-06 | 26.318 | 5,263 | -3,578 | 0.00% | 138,511 |
| 2014-09-29 | 2014-09-25 | 26.793 | 8,841 | -2,105 | 0.00% | 236,877 |
| 2014-09-26 | 2014-09-24 | 27.125 | 10,946 | +2,105 | 0.00% | 296,916 |
| 2014-09-12 | 2014-09-10 | 27.506 | 8,841 | -3,158 | 0.00% | 243,176 |
| 2014-09-10 | 2014-09-05 | 27.838 | 11,999 | +3,579 | 0.00% | 334,029 |
| 2014-08-29 | 2014-08-27 | 26.685 | 8,420 | +56 | 0.00% | 224,689 |
| 2014-08-18 | 2014-08-14 | 28.461 | 8,364 | +114 | 0.00% | 238,044 |
| 2014-08-07 | 2014-08-05 | 28.170 | 8,250 | -13,406 | 0.00% | 232,400 |
| 2014-08-06 | 2014-08-04 | 28.606 | 21,656 | +19,593 | 0.01% | 619,492 |
| 2014-08-05 | 2014-08-01 | 27.297 | 2,063 | -6,187 | 0.00% | 56,314 |
| 2014-07-29 | 2014-07-25 | 25.406 | 8,250 | -20,625 | 0.00% | 209,600 |
| 2014-07-18 | 2014-07-16 | 23.661 | 28,875 | -4,125 | 0.01% | 683,200 |
| 2014-07-16 | 2014-07-14 | 24.194 | 33,000 | +30,937 | 0.01% | 798,399 |
| 2014-07-11 | 2014-07-09 | 23.758 | 2,063 | -6,187 | 0.00% | 49,012 |
| 2014-07-04 | 2014-07-02 | 22.158 | 8,250 | +6,187 | 0.00% | 182,800 |
| 2014-06-06 | 2014-06-04 | 19.830 | 2,063 | -1,443 | 0.00% | 40,910 |
| 2014-06-05 | 2014-06-03 | 20.024 | 3,506 | +1,443 | 0.00% | 70,205 |
| 2014-06-03 | 2014-05-29 | 19.782 | 2,063 | -1,650 | 0.00% | 40,810 |
| 2014-05-23 | 2014-05-21 | 18.909 | 3,713 | +1,650 | 0.00% | 70,209 |
| 2014-05-19 | 2014-05-15 | 20.246 | 2,063 | +68 | 0.00% | 41,767 |
| 2014-05-13 | 2014-05-09 | 19.394 | 1,995 | -1,996 | 0.00% | 38,691 |
| 2014-05-09 | 2014-05-07 | 19.895 | 3,991 | -79,819 | 0.00% | 79,401 |
| 2014-04-30 | 2014-04-28 | 20.045 | 83,810 | -3,991 | 0.02% | 1,680,005 |
| 2014-04-24 | 2014-04-22 | 21.148 | 87,801 | -1,995 | 0.03% | 1,856,807 |
| 2014-04-17 | 2014-04-15 | 21.499 | 89,796 | -5,987 | 0.03% | 1,930,497 |
| 2014-04-15 | 2014-04-11 | 23.353 | 95,783 | +52,681 | 0.03% | 2,236,810 |
| 2014-04-14 | 2014-04-10 | 24.856 | 43,102 | +39,111 | 0.01% | 1,071,356 |
| 2014-04-09 | 2014-04-07 | 22.050 | 3,991 | -1,995 | 0.00% | 88,001 |
| 2014-04-08 | 2014-04-04 | 21.549 | 5,986 | +1,995 | 0.00% | 128,991 |
| 2014-04-07 | 2014-04-03 | 22.651 | 3,991 | -17,760 | 0.00% | 90,401 |
| 2014-04-04 | 2014-04-02 | 23.203 | 21,751 | +21,751 | 0.01% | 504,679 |
| 2014-01-27 | 2014-01-23 | 21.549 | 0 | -2,993 | ||
| 2014-01-23 | 2014-01-21 | 20.897 | 2,993 | +2,993 | 0.00% | 62,546 |
| 2014-01-07 | 2014-01-03 | 19.294 | 0 | -1,995 | ||
| 2013-12-20 | 2013-12-18 | 19.494 | 1,995 | -998 | 0.00% | 38,891 |
| 2013-12-09 | 2013-12-05 | 19.795 | 2,993 | -3,393 | 0.00% | 59,246 |
| 2013-12-06 | 2013-12-04 | 19.945 | 6,386 | -19,954 | 0.00% | 127,370 |
| 2013-12-05 | 2013-12-03 | 19.845 | 26,340 | -19,955 | 0.01% | 522,716 |
| 2013-12-04 | 2013-12-02 | 19.294 | 46,295 | +39,909 | 0.01% | 893,202 |
| 2013-12-02 | 2013-11-28 | 18.542 | 6,386 | -1,995 | 0.00% | 118,409 |
| 2013-11-26 | 2013-11-22 | 18.993 | 8,381 | -19,955 | 0.00% | 159,180 |
| 2013-11-25 | 2013-11-21 | 19.193 | 28,336 | +19,955 | 0.01% | 543,866 |
| 2013-11-22 | 2013-11-20 | 18.392 | 8,381 | -30,132 | 0.00% | 154,140 |
| 2013-11-21 | 2013-11-19 | 18.291 | 38,513 | -9,977 | 0.01% | 704,458 |
| 2013-11-20 | 2013-11-18 | 18.542 | 48,490 | +40,109 | 0.01% | 899,101 |
| 2013-11-06 | 2013-11-04 | 16.287 | 8,381 | +1,995 | 0.00% | 136,500 |
| 2013-09-30 | 2013-09-26 | 15.635 | 6,386 | +1,996 | 0.00% | 99,848 |
| 2013-09-17 | 2013-09-13 | 16.137 | 4,390 | -9,977 | 0.00% | 70,839 |
| 2013-09-16 | 2013-09-12 | 16.537 | 14,367 | +9,977 | 0.00% | 237,594 |
| 2013-09-13 | 2013-09-11 | 16.187 | 4,390 | -19,955 | 0.00% | 71,059 |
| 2013-09-12 | 2013-09-10 | 16.638 | 24,345 | -19,954 | 0.01% | 405,044 |
| 2013-09-11 | 2013-09-09 | 16.086 | 44,299 | +37,913 | 0.01% | 712,613 |
| 2013-09-10 | 2013-09-06 | 15.184 | 6,386 | -1,995 | 0.00% | 96,968 |
| 2013-09-04 | 2013-09-02 | 15.236 | 8,381 | +83 | 0.00% | 127,689 |
| 2013-08-22 | 2013-08-20 | 14.831 | 8,298 | -1,975 | 0.00% | 123,064 |
| 2013-08-20 | 2013-08-16 | 15.590 | 10,273 | +1,975 | 0.00% | 160,154 |
| 2013-08-19 | 2013-08-15 | 15.843 | 8,298 | +3,952 | 0.00% | 131,464 |
| 2013-08-15 | 2013-08-12 | 15.387 | 4,346 | -19,757 | 0.00% | 66,873 |
| 2013-08-09 | 2013-08-07 | 14.577 | 24,103 | +9,878 | 0.01% | 351,361 |
| 2013-08-08 | 2013-08-06 | 14.932 | 14,225 | +9,879 | 0.00% | 212,405 |
| 2013-08-06 | 2013-08-02 | 14.932 | 4,346 | -29,635 | 0.00% | 64,894 |
| 2013-08-05 | 2013-08-01 | 14.729 | 33,981 | +29,635 | 0.01% | 500,518 |
| 2013-06-06 | 2013-06-04 | 17.614 | 4,346 | -4,544 | 0.00% | 76,553 |
| 2013-05-23 | 2013-05-21 | 18.222 | 8,890 | -3,952 | 0.00% | 161,992 |
| 2013-05-22 | 2013-05-20 | 18.475 | 12,842 | +8,496 | 0.00% | 237,255 |
| 2013-05-14 | 2013-05-10 | 19.359 | 4,346 | +84 | 0.00% | 84,132 |
| 2013-05-09 | 2013-05-07 | 18.894 | 4,262 | -61,988 | 0.00% | 80,526 |
| 2013-05-08 | 2013-05-06 | 18.481 | 66,250 | -7,748 | 0.02% | 1,224,366 |
| 2013-05-07 | 2013-05-03 | 17.603 | 73,998 | +52,302 | 0.02% | 1,302,617 |
| 2013-05-06 | 2013-05-02 | 16.416 | 21,696 | -3,874 | 0.01% | 356,163 |
| 2013-05-03 | 2013-04-30 | 16.881 | 25,570 | +19,371 | 0.01% | 431,639 |
| 2013-04-29 | 2013-04-25 | 15.900 | 6,199 | +3,293 | 0.00% | 98,563 |
| 2013-04-24 | 2013-04-22 | 16.364 | 2,906 | -32,931 | 0.00% | 47,555 |
| 2013-04-23 | 2013-04-19 | 16.519 | 35,837 | +34,868 | 0.01% | 592,003 |
| 2013-03-25 | 2013-03-21 | 18.997 | 969 | -23,245 | 0.00% | 18,408 |
| 2013-03-22 | 2013-03-20 | 19.049 | 24,214 | +19,371 | 0.01% | 461,249 |
| 2013-03-19 | 2013-03-15 | 19.049 | 4,843 | -3,874 | 0.00% | 92,254 |
| 2013-03-14 | 2013-03-12 | 19.049 | 8,717 | +7,748 | 0.00% | 166,049 |
| 2013-03-05 | 2013-03-01 | 19.823 | 969 | -7,748 | 0.00% | 19,209 |
| 2013-03-04 | 2013-02-28 | 20.081 | 8,717 | +7,748 | 0.00% | 175,049 |
| 2013-02-26 | 2013-02-22 | 19.100 | 969 | -3,874 | 0.00% | 18,508 |
| 2013-02-25 | 2013-02-21 | 19.255 | 4,843 | -1,937 | 0.00% | 93,254 |
| 2013-02-22 | 2013-02-20 | 19.978 | 6,780 | +5,811 | 0.00% | 135,451 |
| 2013-02-19 | 2013-02-15 | 21.940 | 969 | -5,811 | 0.00% | 21,260 |
| 2013-02-18 | 2013-02-14 | 21.578 | 6,780 | +5,811 | 0.00% | 146,301 |
| 2013-02-07 | 2013-02-05 | 20.081 | 969 | -14,722 | 0.00% | 19,459 |
| 2013-02-05 | 2013-02-01 | 20.185 | 15,691 | +14,722 | 0.00% | 316,716 |
| 2013-02-04 | 2013-01-31 | 19.823 | 969 | -5,811 | 0.00% | 19,209 |
| 2013-02-01 | 2013-01-30 | 20.030 | 6,780 | +3,874 | 0.00% | 135,801 |
| 2013-01-31 | 2013-01-29 | 18.946 | 2,906 | +1,937 | 0.00% | 55,056 |
| 2013-01-25 | 2013-01-23 | 18.946 | 969 | -9,685 | 0.00% | 18,358 |
| 2013-01-24 | 2013-01-22 | 19.152 | 10,654 | +3,874 | 0.00% | 204,046 |
| 2013-01-17 | 2013-01-15 | 18.997 | 6,780 | -13,560 | 0.00% | 128,801 |
| 2013-01-16 | 2013-01-14 | 19.617 | 20,340 | +19,371 | 0.01% | 399,004 |
| 2013-01-03 | 2012-12-31 | 16.416 | 969 | -19,371 | 0.00% | 15,907 |
| 2012-12-28 | 2012-12-24 | 14.609 | 20,340 | -9,492 | 0.01% | 297,153 |
| 2012-12-21 | 2012-12-19 | 14.041 | 29,832 | -2,131 | 0.01% | 418,884 |
| 2012-12-20 | 2012-12-18 | 13.887 | 31,963 | +9,492 | 0.01% | 443,856 |
| 2012-12-18 | 2012-12-14 | 13.887 | 22,471 | +3,875 | 0.01% | 312,045 |
| 2012-12-17 | 2012-12-13 | 13.112 | 18,596 | +17,627 | 0.01% | 243,835 |
| 2012-12-13 | 2012-12-11 | 12.080 | 969 | -9,685 | 0.00% | 11,705 |
| 2012-12-11 | 2012-12-07 | 11.925 | 10,654 | +9,685 | 0.00% | 127,048 |
| 2012-12-05 | 2012-12-03 | 10.789 | 969 | -13,559 | 0.00% | 10,455 |
| 2012-11-14 | 2012-11-12 | 11.305 | 14,528 | -3,875 | 0.00% | 164,245 |
| 2012-11-08 | 2012-11-06 | 11.667 | 18,403 | -1,937 | 0.01% | 214,704 |
| 2012-11-07 | 2012-11-05 | 11.873 | 20,340 | -1,937 | 0.01% | 241,502 |
| 2012-11-06 | 2012-11-02 | 12.338 | 22,277 | +21,308 | 0.01% | 274,851 |
| 2012-10-04 | 2012-09-28 | 10.634 | 969 | -3,874 | 0.00% | 10,305 |
| 2012-10-03 | 2012-09-27 | 10.376 | 4,843 | +3,874 | 0.00% | 50,252 |
| 2012-09-19 | 2012-09-17 | 10.789 | 969 | -4,842 | 0.00% | 10,455 |
| 2012-09-17 | 2012-09-13 | 10.428 | 5,811 | +4,842 | 0.00% | 60,596 |
| 2012-09-05 | 2012-09-03 | 10.951 | 969 | +15 | 0.00% | 10,612 |
| 2012-07-04 | 2012-06-29 | 14.671 | 954 | -17,177 | 0.00% | 13,996 |
| 2012-07-03 | 2012-06-28 | 14.462 | 18,131 | -23,474 | 0.01% | 262,204 |
| 2012-06-29 | 2012-06-27 | 15.143 | 41,605 | +12,023 | 0.01% | 630,016 |
| 2012-06-28 | 2012-06-26 | 15.300 | 29,582 | +8,589 | 0.01% | 452,604 |
| 2012-06-27 | 2012-06-25 | 15.510 | 20,993 | -12,406 | 0.01% | 325,593 |
| 2012-06-26 | 2012-06-22 | 15.510 | 33,399 | +13,360 | 0.01% | 518,004 |
| 2012-06-21 | 2012-06-19 | 16.191 | 20,039 | +1,908 | 0.01% | 324,446 |
| 2012-06-20 | 2012-06-18 | 16.034 | 18,131 | +1,909 | 0.01% | 290,704 |
| 2012-06-19 | 2012-06-15 | 15.876 | 16,222 | +5,725 | 0.01% | 257,546 |
| 2012-06-18 | 2012-06-14 | 14.671 | 10,497 | +3,817 | 0.00% | 154,004 |
| 2012-06-15 | 2012-06-13 | 14.200 | 6,680 | +5,726 | 0.00% | 94,854 |
| 2012-04-24 | 2012-04-20 | 13.689 | 954 | +23 | 0.00% | 13,059 |
| 2012-03-16 | 2012-03-14 | 13.420 | 931 | -1,863 | 0.00% | 12,494 |
| 2012-03-05 | 2012-03-01 | 13.259 | 2,794 | -21,982 | 0.00% | 37,046 |
| 2012-03-02 | 2012-02-29 | 13.366 | 24,776 | +16,207 | 0.01% | 331,167 |
| 2012-03-01 | 2012-02-28 | 13.420 | 8,569 | -2,608 | 0.00% | 114,997 |
| 2012-02-28 | 2012-02-24 | 13.689 | 11,177 | +10,246 | 0.00% | 152,996 |
| 2012-02-27 | 2012-02-23 | 13.635 | 931 | -13,041 | 0.00% | 12,694 |
| 2012-02-23 | 2012-02-21 | 12.615 | 13,972 | -3,725 | 0.00% | 176,255 |
| 2012-02-22 | 2012-02-20 | 12.293 | 17,697 | +16,766 | 0.01% | 217,546 |
| 2012-02-20 | 2012-02-16 | 12.293 | 931 | -1,863 | 0.00% | 11,445 |
| 2012-01-18 | 2012-01-16 | 9.877 | 2,794 | +931 | 0.00% | 27,597 |
| 2011-12-15 | 2011-12-13 | 10.307 | 1,863 | +1,863 | 0.00% | 19,201 |
| 2011-11-14 | 2011-11-10 | 11.649 | 0 | -27,943 | ||
| 2011-09-01 | 2011-08-30 | 13.263 | 27,943 | +348 | 0.01% | 370,612 |
| 2011-05-09 | 2011-05-05 | 19.895 | 27,595 | -2,760 | 0.01% | 548,994 |
| 2011-04-29 | 2011-04-27 | 19.134 | 30,355 | +920 | 0.01% | 580,803 |
| 2011-04-28 | 2011-04-26 | 19.351 | 29,435 | +18,397 | 0.01% | 569,600 |
| 2011-04-27 | 2011-04-21 | 19.514 | 11,038 | +11,038 | 0.00% | 215,398 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy