History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 499,000 | +0 | 0.01% | 2,160,670 |
| 2025-10-13 | 2025-10-09 | 4.330 | 499,000 | +0 | 0.01% | 2,160,670 |
| 2025-10-10 | 2025-10-08 | 4.500 | 499,000 | +13,000 | 0.01% | 2,245,500 |
| 2025-10-09 | 2025-10-06 | 4.520 | 486,000 | +9,000 | 0.01% | 2,196,720 |
| 2025-10-08 | 2025-10-03 | 4.580 | 477,000 | -30,000 | 0.01% | 2,184,660 |
| 2025-10-06 | 2025-10-02 | 4.460 | 507,000 | +46,000 | 0.01% | 2,261,220 |
| 2025-10-03 | 2025-09-30 | 4.490 | 461,000 | +87,000 | 0.00% | 2,069,890 |
| 2025-10-02 | 2025-09-29 | 4.500 | 374,000 | +108,000 | 0.00% | 1,683,000 |
| 2025-09-30 | 2025-09-26 | 4.380 | 266,000 | -143,000 | 0.00% | 1,165,080 |
| 2025-09-29 | 2025-09-25 | 4.270 | 409,000 | -16,000 | 0.00% | 1,746,430 |
| 2025-09-26 | 2025-09-24 | 4.250 | 425,000 | +173,000 | 0.00% | 1,806,250 |
| 2025-09-25 | 2025-09-23 | 4.510 | 252,000 | +4,000 | 0.00% | 1,136,520 |
| 2025-09-24 | 2025-09-22 | 5.100 | 248,000 | +17,000 | 0.00% | 1,264,800 |
| 2025-09-23 | 2025-09-19 | 5.200 | 231,000 | +5,000 | 0.00% | 1,201,200 |
| 2025-09-22 | 2025-09-18 | 5.210 | 226,000 | -124,000 | 0.00% | 1,177,460 |
| 2025-09-19 | 2025-09-17 | 5.260 | 350,000 | +69,000 | 0.00% | 1,841,000 |
| 2025-09-17 | 2025-09-15 | 5.380 | 281,000 | +100,000 | 0.00% | 1,511,780 |
| 2025-09-16 | 2025-09-12 | 5.400 | 181,000 | -106,000 | 0.00% | 977,400 |
| 2025-09-15 | 2025-09-11 | 5.510 | 287,000 | +107,000 | 0.00% | 1,581,370 |
| 2025-09-12 | 2025-09-10 | 5.620 | 180,000 | -21,000 | 0.00% | 1,011,682 |
| 2025-09-11 | 2025-09-09 | 5.459 | 201,000 | -80,451 | 0.00% | 1,097,260 |
| 2025-09-10 | 2025-09-08 | 5.378 | 281,451 | +75,318 | 0.00% | 1,513,722 |
| 2025-09-09 | 2025-09-05 | 5.419 | 206,133 | +27,749 | 0.00% | 1,116,961 |
| 2025-09-08 | 2025-09-04 | 5.388 | 178,384 | -52,524 | 0.00% | 961,199 |
| 2025-09-05 | 2025-09-03 | 5.600 | 230,908 | +55,497 | 0.00% | 1,293,148 |
| 2025-09-04 | 2025-09-02 | 5.832 | 175,411 | -130,815 | 0.00% | 1,023,059 |
| 2025-09-03 | 2025-09-01 | 6.004 | 306,226 | +269,558 | 0.00% | 1,838,549 |
| 2025-09-02 | 2025-08-29 | 5.953 | 36,668 | -21,802 | 0.00% | 218,301 |
| 2025-09-01 | 2025-08-28 | 5.146 | 58,470 | -169,465 | 0.00% | 300,898 |
| 2025-08-29 | 2025-08-27 | 5.318 | 227,935 | -296,316 | 0.00% | 1,212,098 |
| 2025-08-28 | 2025-08-26 | 5.267 | 524,251 | +294,334 | 0.01% | 2,761,378 |
| 2025-08-27 | 2025-08-25 | 5.318 | 229,917 | -68,381 | 0.00% | 1,222,638 |
| 2025-08-26 | 2025-08-22 | 5.318 | 298,298 | -80,273 | 0.00% | 1,586,270 |
| 2025-08-25 | 2025-08-21 | 5.378 | 378,571 | +52,524 | 0.00% | 2,036,060 |
| 2025-08-22 | 2025-08-20 | 5.156 | 326,047 | +66,399 | 0.00% | 1,681,192 |
| 2025-08-21 | 2025-08-19 | 5.197 | 259,648 | -75,318 | 0.00% | 1,349,299 |
| 2025-08-20 | 2025-08-18 | 5.338 | 334,966 | +84,237 | 0.00% | 1,788,021 |
| 2025-08-19 | 2025-08-15 | 5.469 | 250,729 | -20,811 | 0.00% | 1,371,261 |
| 2025-08-18 | 2025-08-14 | 5.479 | 271,540 | -184,331 | 0.00% | 1,487,818 |
| 2025-08-15 | 2025-08-13 | 5.419 | 455,871 | +197,214 | 0.00% | 2,470,201 |
| 2025-08-14 | 2025-08-12 | 5.499 | 258,657 | -11,793 | 0.00% | 1,422,449 |
| 2025-08-13 | 2025-08-11 | 5.096 | 270,450 | -95,139 | 0.00% | 1,378,144 |
| 2025-08-12 | 2025-08-08 | 5.166 | 365,589 | +152,618 | 0.00% | 1,888,771 |
| 2025-08-11 | 2025-08-07 | 5.257 | 212,971 | -991 | 0.00% | 1,119,629 |
| 2025-08-08 | 2025-08-06 | 5.348 | 213,962 | -110,995 | 0.00% | 1,144,270 |
| 2025-08-07 | 2025-08-05 | 5.338 | 324,957 | -284,423 | 0.00% | 1,734,593 |
| 2025-08-06 | 2025-08-04 | 5.388 | 609,380 | +452,897 | 0.01% | 3,283,565 |
| 2025-08-05 | 2025-08-01 | 5.762 | 156,483 | -81,263 | 0.00% | 901,611 |
| 2025-08-04 | 2025-07-31 | 6.458 | 237,746 | -60,552 | 0.00% | 1,535,357 |
| 2025-08-01 | 2025-07-30 | 6.529 | 298,298 | -82,255 | 0.00% | 1,947,470 |
| 2025-07-31 | 2025-07-29 | 6.801 | 380,553 | -91,174 | 0.00% | 2,588,160 |
| 2025-07-30 | 2025-07-28 | 6.781 | 471,727 | +2,973 | 0.01% | 3,198,719 |
| 2025-07-28 | 2025-07-24 | 6.034 | 468,754 | +18,829 | 0.00% | 2,828,540 |
| 2025-07-25 | 2025-07-23 | 5.994 | 449,925 | -3,964 | 0.00% | 2,696,762 |
| 2025-07-24 | 2025-07-22 | 5.883 | 453,889 | -389,472 | 0.00% | 2,670,142 |
| 2025-07-23 | 2025-07-21 | 6.085 | 843,361 | +221,989 | 0.01% | 5,131,531 |
| 2025-07-22 | 2025-07-18 | 6.508 | 621,372 | +991 | 0.01% | 4,044,152 |
| 2025-07-21 | 2025-07-17 | 6.428 | 620,381 | -1,982 | 0.01% | 3,987,623 |
| 2025-07-18 | 2025-07-16 | 6.438 | 622,363 | -271,540 | 0.01% | 4,006,642 |
| 2025-07-17 | 2025-07-15 | 6.135 | 893,903 | +833,451 | 0.01% | 5,484,160 |
| 2025-07-16 | 2025-07-14 | 6.478 | 60,452 | -483,620 | 0.00% | 391,617 |
| 2025-07-14 | 2025-07-10 | 6.408 | 544,072 | +422,176 | 0.01% | 3,486,151 |
| 2025-07-11 | 2025-07-09 | 5.812 | 121,896 | +53,515 | 0.00% | 708,481 |
| 2025-07-10 | 2025-07-08 | 6.135 | 68,381 | -122,887 | 0.00% | 419,522 |
| 2025-07-09 | 2025-07-07 | 4.773 | 191,268 | -335,956 | 0.00% | 912,892 |
| 2025-07-08 | 2025-07-04 | 4.309 | 527,224 | +393,436 | 0.01% | 2,271,638 |
| 2025-07-07 | 2025-07-03 | 3.895 | 133,788 | -8,919 | 0.00% | 521,099 |
| 2025-07-04 | 2025-07-02 | 3.491 | 142,707 | +27,748 | 0.00% | 498,239 |
| 2025-07-03 | 2025-06-30 | 3.461 | 114,959 | +17,839 | 0.00% | 397,881 |
| 2025-07-02 | 2025-06-27 | 3.047 | 97,120 | -408,302 | 0.00% | 295,959 |
| 2025-06-30 | 2025-06-26 | 3.572 | 505,422 | +178,384 | 0.01% | 1,805,400 |
| 2025-06-27 | 2025-06-25 | 3.734 | 327,038 | -208,115 | 0.00% | 1,221,001 |
| 2025-06-26 | 2025-06-24 | 1.251 | 535,153 | -551,009 | 0.01% | 669,600 |
| 2025-06-25 | 2025-06-23 | 1.201 | 1,086,162 | +603,534 | 0.01% | 1,304,241 |
| 2025-06-24 | 2025-06-20 | 1.140 | 482,628 | +476,682 | 0.01% | 550,310 |
| 2025-06-23 | 2025-06-19 | 1.160 | 5,946 | -354,786 | 0.00% | 6,900 |
| 2025-06-20 | 2025-06-18 | 1.211 | 360,732 | +12,883 | 0.00% | 436,799 |
| 2025-06-19 | 2025-06-17 | 1.241 | 347,849 | -200,187 | 0.00% | 431,730 |
| 2025-06-18 | 2025-06-16 | 1.221 | 548,036 | -133,788 | 0.01% | 669,130 |
| 2025-06-17 | 2025-06-13 | 1.171 | 681,824 | -248,747 | 0.01% | 798,080 |
| 2025-06-16 | 2025-06-12 | 1.211 | 930,571 | +148,654 | 0.01% | 1,126,800 |
| 2025-06-13 | 2025-06-11 | 1.211 | 781,917 | +317,127 | 0.01% | 946,799 |
| 2025-06-12 | 2025-06-10 | 1.191 | 464,790 | -9,910 | 0.00% | 553,420 |
| 2025-06-11 | 2025-06-09 | 1.191 | 474,700 | +33,695 | 0.01% | 565,220 |
| 2025-06-10 | 2025-06-06 | 1.160 | 441,005 | -386,499 | 0.00% | 511,750 |
| 2025-06-09 | 2025-06-05 | 1.181 | 827,504 | +120,904 | 0.01% | 976,949 |
| 2025-06-06 | 2025-06-04 | 1.181 | 706,600 | +125,860 | 0.01% | 834,210 |
| 2025-06-05 | 2025-06-03 | 1.171 | 580,740 | +69,372 | 0.01% | 679,760 |
| 2025-06-04 | 2025-06-02 | 1.160 | 511,368 | -19,821 | 0.01% | 593,400 |
| 2025-06-03 | 2025-05-30 | 1.171 | 531,189 | -161,536 | 0.01% | 621,761 |
| 2025-06-02 | 2025-05-29 | 1.181 | 692,725 | +124,869 | 0.01% | 817,830 |
| 2025-05-30 | 2025-05-28 | 1.100 | 567,856 | +53,515 | 0.01% | 624,570 |
| 2025-05-29 | 2025-05-27 | 1.141 | 514,341 | +4,955 | 0.01% | 586,660 |
| 2025-05-28 | 2025-05-26 | 1.130 | 509,386 | -53,105 | 0.01% | 575,774 |
| 2025-05-27 | 2025-05-23 | 1.110 | 562,491 | +91,478 | 0.01% | 624,240 |
| 2025-05-26 | 2025-05-22 | 1.120 | 471,013 | -129,431 | 0.01% | 527,560 |
| 2025-05-23 | 2025-05-21 | 1.141 | 600,444 | +19,463 | 0.01% | 684,870 |
| 2025-05-22 | 2025-05-20 | 1.130 | 580,981 | +169,331 | 0.01% | 656,700 |
| 2025-05-21 | 2025-05-19 | 1.130 | 411,650 | -99,263 | 0.00% | 465,300 |
| 2025-05-20 | 2025-05-16 | 1.120 | 510,913 | +259,836 | 0.01% | 572,250 |
| 2025-05-19 | 2025-05-15 | 1.141 | 251,077 | -212,151 | 0.00% | 286,380 |
| 2025-05-16 | 2025-05-14 | 1.151 | 463,228 | -140,136 | 0.00% | 533,121 |
| 2025-05-15 | 2025-05-13 | 1.130 | 603,364 | +1,947 | 0.01% | 682,000 |
| 2025-05-14 | 2025-05-12 | 1.141 | 601,417 | -191,714 | 0.01% | 685,980 |
| 2025-05-13 | 2025-05-09 | 1.100 | 793,131 | +786,319 | 0.01% | 872,050 |
| 2025-05-12 | 2025-05-08 | 1.100 | 6,812 | -227,721 | 0.00% | 7,490 |
| 2025-05-09 | 2025-05-07 | 1.089 | 234,533 | -36,007 | 0.00% | 255,460 |
| 2025-05-08 | 2025-05-06 | 1.069 | 270,540 | +154,733 | 0.00% | 289,120 |
| 2025-05-07 | 2025-05-02 | 1.058 | 115,807 | +39,900 | 0.00% | 122,570 |
| 2025-05-06 | 2025-04-30 | 1.028 | 75,907 | -56,444 | 0.00% | 78,000 |
| 2025-05-02 | 2025-04-29 | 1.017 | 132,351 | -299,735 | 0.00% | 134,640 |
| 2025-04-30 | 2025-04-28 | 1.017 | 432,086 | +204,365 | 0.00% | 439,560 |
| 2025-04-29 | 2025-04-25 | 1.028 | 227,721 | +224,801 | 0.00% | 234,000 |
| 2025-04-28 | 2025-04-24 | 1.007 | 2,920 | -260,808 | 0.00% | 2,941 |
| 2025-04-25 | 2025-04-23 | 1.007 | 263,728 | +138,189 | 0.00% | 265,580 |
| 2025-04-24 | 2025-04-22 | 0.976 | 125,539 | +17,517 | 0.00% | 122,550 |
| 2025-04-23 | 2025-04-17 | 0.976 | 108,022 | +8,759 | 0.00% | 105,450 |
| 2025-04-22 | 2025-04-16 | 0.956 | 99,263 | +93,424 | 0.00% | 94,860 |
| 2025-04-17 | 2025-04-15 | 0.986 | 5,839 | -84,666 | 0.00% | 5,760 |
| 2025-04-16 | 2025-04-14 | 0.986 | 90,505 | -58,390 | 0.00% | 89,280 |
| 2025-04-15 | 2025-04-11 | 0.976 | 148,895 | -211,177 | 0.00% | 145,350 |
| 2025-04-14 | 2025-04-10 | 0.966 | 360,072 | +224,802 | 0.00% | 347,800 |
| 2025-04-11 | 2025-04-09 | 0.925 | 135,270 | +134,297 | 0.00% | 125,100 |
| 2025-04-10 | 2025-04-08 | 0.925 | 973 | -7,786 | 0.00% | 900 |
| 2025-04-09 | 2025-04-07 | 0.884 | 8,759 | -158,626 | 0.00% | 7,740 |
| 2025-04-08 | 2025-04-03 | 1.110 | 167,385 | +1,947 | 0.00% | 185,760 |
| 2025-04-07 | 2025-04-02 | 1.110 | 165,438 | +78,826 | 0.00% | 183,600 |
| 2025-04-03 | 2025-04-01 | 1.100 | 86,612 | +13,624 | 0.00% | 95,230 |
| 2025-04-02 | 2025-03-31 | 1.089 | 72,988 | +65,203 | 0.00% | 79,501 |
| 2025-04-01 | 2025-03-28 | 1.120 | 7,785 | -36,981 | 0.00% | 8,720 |
| 2025-03-31 | 2025-03-27 | 1.141 | 44,766 | -170,304 | 0.00% | 51,060 |
| 2025-03-28 | 2025-03-26 | 1.141 | 215,070 | +211,177 | 0.00% | 245,310 |
| 2025-03-27 | 2025-03-25 | 1.141 | 3,893 | -326,984 | 0.00% | 4,440 |
| 2025-03-26 | 2025-03-24 | 1.161 | 330,877 | +162,519 | 0.00% | 384,200 |
| 2025-03-25 | 2025-03-21 | 1.161 | 168,358 | +1,946 | 0.00% | 195,490 |
| 2025-03-24 | 2025-03-20 | 1.192 | 166,412 | +89,532 | 0.00% | 198,361 |
| 2025-03-21 | 2025-03-19 | 1.233 | 76,880 | -55,471 | 0.00% | 94,800 |
| 2025-03-19 | 2025-03-17 | 1.233 | 132,351 | -193,660 | 0.00% | 163,200 |
| 2025-03-18 | 2025-03-14 | 1.243 | 326,011 | +207,285 | 0.00% | 405,350 |
| 2025-03-17 | 2025-03-13 | 1.171 | 118,726 | -271,514 | 0.00% | 139,080 |
| 2025-03-14 | 2025-03-12 | 1.182 | 390,240 | -163,492 | 0.00% | 461,150 |
| 2025-03-13 | 2025-03-11 | 1.171 | 553,732 | +99,263 | 0.01% | 648,660 |
| 2025-03-12 | 2025-03-10 | 1.171 | 454,469 | +112,887 | 0.00% | 532,380 |
| 2025-03-11 | 2025-03-07 | 1.182 | 341,582 | +280,272 | 0.00% | 403,650 |
| 2025-03-10 | 2025-03-06 | 1.192 | 61,310 | -28,221 | 0.00% | 73,081 |
| 2025-03-07 | 2025-03-05 | 1.161 | 89,531 | -418,462 | 0.00% | 103,960 |
| 2025-03-06 | 2025-03-04 | 1.161 | 507,993 | +362,991 | 0.01% | 589,860 |
| 2025-03-05 | 2025-03-03 | 1.161 | 145,002 | +87,585 | 0.00% | 168,370 |
| 2025-03-04 | 2025-02-28 | 1.141 | 57,417 | -98,290 | 0.00% | 65,490 |
| 2025-03-03 | 2025-02-27 | 1.213 | 155,707 | -201,445 | 0.00% | 188,800 |
| 2025-02-28 | 2025-02-26 | 1.264 | 357,152 | -251,077 | 0.00% | 451,410 |
| 2025-02-27 | 2025-02-25 | 1.141 | 608,229 | -5,839 | 0.01% | 693,750 |
| 2025-02-26 | 2025-02-24 | 1.182 | 614,068 | +108,994 | 0.01% | 725,650 |
| 2025-02-25 | 2025-02-21 | 1.213 | 505,074 | +498,262 | 0.01% | 612,420 |
| 2025-02-24 | 2025-02-20 | 1.161 | 6,812 | -286,111 | 0.00% | 7,910 |
| 2025-02-21 | 2025-02-19 | 1.182 | 292,923 | -48,659 | 0.00% | 346,150 |
| 2025-02-20 | 2025-02-18 | 1.192 | 341,582 | +30,169 | 0.00% | 407,160 |
| 2025-02-19 | 2025-02-17 | 1.223 | 311,413 | +135,270 | 0.00% | 380,799 |
| 2025-02-18 | 2025-02-14 | 1.192 | 176,143 | -141,109 | 0.00% | 209,960 |
| 2025-02-17 | 2025-02-13 | 1.141 | 317,252 | +161,545 | 0.00% | 361,859 |
| 2025-02-14 | 2025-02-12 | 1.213 | 155,707 | -973 | 0.00% | 188,800 |
| 2025-02-13 | 2025-02-11 | 1.171 | 156,680 | -50,605 | 0.00% | 183,540 |
| 2025-02-12 | 2025-02-10 | 1.213 | 207,285 | +51,578 | 0.00% | 251,341 |
| 2025-02-11 | 2025-02-07 | 1.202 | 155,707 | +149,868 | 0.00% | 187,200 |
| 2025-02-10 | 2025-02-06 | 1.171 | 5,839 | -118,726 | 0.00% | 6,840 |
| 2025-02-07 | 2025-02-05 | 1.161 | 124,565 | -214,097 | 0.00% | 144,640 |
| 2025-02-06 | 2025-02-04 | 1.192 | 338,662 | +282,218 | 0.00% | 403,680 |
| 2025-02-05 | 2025-02-03 | 1.151 | 56,444 | -207,284 | 0.00% | 64,960 |
| 2025-02-04 | 2025-01-28 | 1.171 | 263,728 | +154,733 | 0.00% | 308,940 |
| 2025-02-03 | 2025-01-24 | 1.182 | 108,995 | -131,377 | 0.00% | 128,800 |
| 2025-01-27 | 2025-01-23 | 1.141 | 240,372 | +19,463 | 0.00% | 274,170 |
| 2025-01-24 | 2025-01-22 | 1.120 | 220,909 | -114,834 | 0.00% | 247,430 |
| 2025-01-23 | 2025-01-21 | 1.141 | 335,743 | +124,566 | 0.00% | 382,950 |
| 2025-01-22 | 2025-01-20 | 1.130 | 211,177 | -14,598 | 0.00% | 238,700 |
| 2025-01-21 | 2025-01-17 | 1.120 | 225,775 | -17,517 | 0.00% | 252,880 |
| 2025-01-20 | 2025-01-16 | 1.110 | 243,292 | +142,083 | 0.00% | 270,000 |
| 2025-01-17 | 2025-01-15 | 1.079 | 101,209 | +7,785 | 0.00% | 109,200 |
| 2025-01-16 | 2025-01-14 | 1.100 | 93,424 | -470,040 | 0.00% | 102,720 |
| 2025-01-15 | 2025-01-13 | 1.038 | 563,464 | +358,126 | 0.01% | 584,790 |
| 2025-01-14 | 2025-01-10 | 1.038 | 205,338 | -354,233 | 0.00% | 213,110 |
| 2025-01-13 | 2025-01-09 | 1.069 | 559,571 | +224,802 | 0.01% | 598,000 |
| 2025-01-10 | 2025-01-08 | 1.069 | 334,769 | -41,847 | 0.00% | 357,759 |
| 2025-01-09 | 2025-01-07 | 1.110 | 376,616 | -55,470 | 0.00% | 417,960 |
| 2025-01-08 | 2025-01-06 | 1.079 | 432,086 | +107,048 | 0.00% | 466,200 |
| 2025-01-07 | 2025-01-03 | 1.079 | 325,038 | -149,868 | 0.00% | 350,700 |
| 2025-01-06 | 2025-01-02 | 1.089 | 474,906 | +32,115 | 0.01% | 517,281 |
| 2025-01-03 | 2024-12-31 | 1.151 | 442,791 | -340,608 | 0.00% | 509,600 |
| 2025-01-02 | 2024-12-27 | 1.171 | 783,399 | +148,894 | 0.01% | 917,699 |
| 2024-12-30 | 2024-12-24 | 1.171 | 634,505 | -25,302 | 0.01% | 743,280 |
| 2024-12-27 | 2024-12-20 | 1.161 | 659,807 | +34,061 | 0.01% | 766,140 |
| 2024-12-23 | 2024-12-19 | 1.192 | 625,746 | -94,398 | 0.01% | 745,879 |
| 2024-12-20 | 2024-12-18 | 1.243 | 720,144 | +421,382 | 0.01% | 895,400 |
| 2024-12-19 | 2024-12-17 | 1.213 | 298,762 | -573,196 | 0.00% | 362,260 |
| 2024-12-18 | 2024-12-16 | 1.192 | 871,958 | +271,514 | 0.01% | 1,039,360 |
| 2024-12-17 | 2024-12-13 | 1.202 | 600,444 | +119,699 | 0.01% | 721,890 |
| 2024-12-16 | 2024-12-12 | 1.254 | 480,745 | +400,945 | 0.01% | 602,681 |
| 2024-12-13 | 2024-12-11 | 1.233 | 79,800 | -199,499 | 0.00% | 98,400 |
| 2024-12-12 | 2024-12-10 | 1.171 | 279,299 | +84,666 | 0.00% | 327,180 |
| 2024-12-11 | 2024-12-09 | 1.213 | 194,633 | +84,665 | 0.00% | 235,999 |
| 2024-12-10 | 2024-12-06 | 1.171 | 109,968 | -145,975 | 0.00% | 128,820 |
| 2024-12-09 | 2024-12-05 | 1.151 | 255,943 | +143,056 | 0.00% | 294,560 |
| 2024-12-06 | 2024-12-04 | 1.151 | 112,887 | +86,611 | 0.00% | 129,920 |
| 2024-12-05 | 2024-12-03 | 1.161 | 26,276 | -200,472 | 0.00% | 30,511 |
| 2024-12-04 | 2024-12-02 | 1.151 | 226,748 | +54,497 | 0.00% | 260,960 |
| 2024-12-03 | 2024-11-29 | 1.130 | 172,251 | +51,578 | 0.00% | 194,700 |
| 2024-12-02 | 2024-11-28 | 1.089 | 120,673 | +973 | 0.00% | 131,440 |
| 2024-11-29 | 2024-11-27 | 1.100 | 119,700 | -16,543 | 0.00% | 131,610 |
| 2024-11-28 | 2024-11-26 | 1.058 | 136,243 | +72,987 | 0.00% | 144,200 |
| 2024-11-27 | 2024-11-25 | 1.058 | 63,256 | -242,318 | 0.00% | 66,950 |
| 2024-11-26 | 2024-11-22 | 1.058 | 305,574 | +283,191 | 0.00% | 323,420 |
| 2024-11-25 | 2024-11-21 | 1.130 | 22,383 | -28,222 | 0.00% | 25,300 |
| 2024-11-22 | 2024-11-20 | 1.130 | 50,605 | -91,477 | 0.00% | 57,200 |
| 2024-11-21 | 2024-11-19 | 1.130 | 142,082 | +59,363 | 0.00% | 160,600 |
| 2024-11-20 | 2024-11-18 | 1.100 | 82,719 | -233,560 | 0.00% | 90,950 |
| 2024-11-19 | 2024-11-15 | 1.089 | 316,279 | +306,547 | 0.00% | 344,500 |
| 2024-11-18 | 2024-11-14 | 1.130 | 9,732 | -41,846 | 0.00% | 11,000 |
| 2024-11-15 | 2024-11-13 | 1.192 | 51,578 | -150,841 | 0.00% | 61,480 |
| 2024-11-14 | 2024-11-12 | 1.202 | 202,419 | -211,177 | 0.00% | 243,360 |
| 2024-11-13 | 2024-11-11 | 1.264 | 413,596 | +26,276 | 0.00% | 522,750 |
| 2024-11-12 | 2024-11-08 | 1.326 | 387,320 | +167,384 | 0.00% | 513,419 |
| 2024-11-11 | 2024-11-07 | 1.367 | 219,936 | +112,888 | 0.00% | 300,580 |
| 2024-11-08 | 2024-11-06 | 1.274 | 107,048 | +100,236 | 0.00% | 136,400 |
| 2024-11-07 | 2024-11-05 | 1.305 | 6,812 | +6,812 | 0.00% | 8,890 |
| 2024-11-06 | 2024-11-04 | 1.233 | 0 | -119,700 | ||
| 2024-11-05 | 2024-11-01 | 1.161 | 119,700 | +92,451 | 0.00% | 138,991 |
| 2024-11-04 | 2024-10-31 | 1.182 | 27,249 | -8,758 | 0.00% | 32,200 |
| 2024-11-01 | 2024-10-30 | 1.171 | 36,007 | +11,678 | 0.00% | 42,180 |
| 2024-10-31 | 2024-10-29 | 1.192 | 24,329 | -369,804 | 0.00% | 29,000 |
| 2024-10-30 | 2024-10-28 | 1.213 | 394,133 | -354,232 | 0.00% | 477,900 |
| 2024-10-29 | 2024-10-25 | 1.192 | 748,365 | +407,757 | 0.01% | 892,039 |
| 2024-10-28 | 2024-10-24 | 1.171 | 340,608 | +87,585 | 0.00% | 398,999 |
| 2024-10-25 | 2024-10-23 | 1.202 | 253,023 | +43,792 | 0.00% | 304,199 |
| 2024-10-24 | 2024-10-22 | 1.202 | 209,231 | -248,158 | 0.00% | 251,550 |
| 2024-10-23 | 2024-10-21 | 1.182 | 457,389 | +116,781 | 0.00% | 540,501 |
| 2024-10-22 | 2024-10-18 | 1.233 | 340,608 | +320,171 | 0.00% | 419,999 |
| 2024-10-21 | 2024-10-17 | 1.120 | 20,437 | -83,692 | 0.00% | 22,891 |
| 2024-10-18 | 2024-10-16 | 1.120 | 104,129 | +104,129 | 0.00% | 116,630 |
| 2024-10-17 | 2024-10-15 | 1.110 | 0 | -13,624 | ||
| 2024-10-16 | 2024-10-14 | 1.182 | 13,624 | +13,624 | 0.00% | 16,100 |
| 2024-10-14 | 2024-10-09 | 1.336 | 0 | -297,789 | ||
| 2024-10-10 | 2024-10-08 | 1.439 | 297,789 | -38,927 | 0.00% | 428,400 |
| 2024-10-09 | 2024-10-07 | 2.096 | 336,716 | +190,741 | 0.00% | 705,840 |
| 2024-10-08 | 2024-10-04 | 1.860 | 145,975 | +55,470 | 0.00% | 271,500 |
| 2024-10-07 | 2024-10-03 | 1.839 | 90,505 | -46,712 | 0.00% | 166,471 |
| 2024-10-04 | 2024-10-02 | 1.901 | 137,217 | +5,839 | 0.00% | 260,851 |
| 2024-10-03 | 2024-09-30 | 1.356 | 131,378 | -14,597 | 0.00% | 178,201 |
| 2024-10-02 | 2024-09-27 | 1.079 | 145,975 | -348,394 | 0.00% | 157,500 |
| 2024-09-30 | 2024-09-26 | 0.740 | 494,369 | +188,795 | 0.01% | 365,760 |
| 2024-09-27 | 2024-09-25 | 0.688 | 305,574 | -122,620 | 0.00% | 210,380 |
| 2024-09-26 | 2024-09-24 | 0.688 | 428,194 | -98,289 | 0.00% | 294,800 |
| 2024-09-25 | 2024-09-23 | 0.658 | 526,483 | -180,036 | 0.01% | 346,240 |
| 2024-09-24 | 2024-09-20 | 0.668 | 706,519 | +269,567 | 0.01% | 471,900 |
| 2024-09-23 | 2024-09-19 | 0.668 | 436,952 | -9,732 | 0.00% | 291,850 |
| 2024-09-19 | 2024-09-16 | 0.658 | 446,684 | +86,612 | 0.00% | 293,760 |
| 2024-09-17 | 2024-09-13 | 0.658 | 360,072 | +24,329 | 0.00% | 236,800 |
| 2024-09-16 | 2024-09-12 | 0.637 | 335,743 | +185,875 | 0.00% | 213,900 |
| 2024-09-13 | 2024-09-11 | 0.627 | 149,868 | +149,868 | 0.00% | 93,940 |
| 2024-09-10 | 2024-09-05 | 0.639 | 0 | -5,731 | ||
| 2024-09-09 | 2024-09-04 | 0.649 | 5,731 | -353,425 | 0.00% | 3,720 |
| 2024-09-05 | 2024-09-03 | 0.649 | 359,156 | -6,686 | 0.00% | 233,120 |
| 2024-09-04 | 2024-09-02 | 0.649 | 365,842 | -94,565 | 0.00% | 237,460 |
| 2024-09-02 | 2024-08-29 | 0.649 | 460,407 | -57,312 | 0.01% | 298,840 |
| 2024-08-29 | 2024-08-27 | 0.649 | 517,719 | -60,178 | 0.01% | 336,040 |
| 2024-08-28 | 2024-08-26 | 0.639 | 577,897 | +298,978 | 0.01% | 369,050 |
| 2024-08-27 | 2024-08-23 | 0.628 | 278,919 | -244,531 | 0.00% | 175,200 |
| 2024-08-26 | 2024-08-22 | 0.628 | 523,450 | +136,594 | 0.01% | 328,800 |
| 2024-08-23 | 2024-08-21 | 0.639 | 386,856 | -120,356 | 0.00% | 247,050 |
| 2024-08-19 | 2024-08-15 | 0.639 | 507,212 | +99,341 | 0.01% | 323,910 |
| 2024-08-16 | 2024-08-14 | 0.639 | 407,871 | -44,894 | 0.00% | 260,470 |
| 2024-08-15 | 2024-08-13 | 0.649 | 452,765 | -244,532 | 0.00% | 293,880 |
| 2024-08-14 | 2024-08-12 | 0.649 | 697,297 | +253,129 | 0.01% | 452,600 |
| 2024-08-13 | 2024-08-09 | 0.649 | 444,168 | +5,731 | 0.00% | 288,300 |
| 2024-08-12 | 2024-08-08 | 0.649 | 438,437 | +194,861 | 0.00% | 284,580 |
| 2024-08-09 | 2024-08-07 | 0.649 | 243,576 | -189,130 | 0.00% | 158,100 |
| 2024-08-08 | 2024-08-06 | 0.649 | 432,706 | +44,894 | 0.00% | 280,860 |
| 2024-08-07 | 2024-08-05 | 0.649 | 387,812 | +111,759 | 0.00% | 251,720 |
| 2024-08-06 | 2024-08-02 | 0.660 | 276,053 | -332,410 | 0.00% | 182,070 |
| 2024-08-05 | 2024-08-01 | 0.670 | 608,463 | +182,443 | 0.01% | 407,680 |
| 2024-08-02 | 2024-07-31 | 0.701 | 426,020 | +233,069 | 0.00% | 298,820 |
| 2024-07-30 | 2024-07-26 | 0.639 | 192,951 | -132,773 | 0.00% | 123,220 |
| 2024-07-29 | 2024-07-25 | 0.628 | 325,724 | +30,567 | 0.00% | 204,600 |
| 2024-07-26 | 2024-07-24 | 0.639 | 295,157 | +154,742 | 0.00% | 188,490 |
| 2024-07-25 | 2024-07-23 | 0.628 | 140,415 | -4,776 | 0.00% | 88,200 |
| 2024-07-23 | 2024-07-19 | 0.649 | 145,191 | -151,876 | 0.00% | 94,240 |
| 2024-07-22 | 2024-07-18 | 0.660 | 297,067 | -44,895 | 0.00% | 195,930 |
| 2024-07-19 | 2024-07-17 | 0.670 | 341,962 | +180,533 | 0.00% | 229,120 |
| 2024-07-18 | 2024-07-16 | 0.660 | 161,429 | +132,773 | 0.00% | 106,470 |
| 2024-07-17 | 2024-07-15 | 0.660 | 28,656 | -241,666 | 0.00% | 18,900 |
| 2024-07-16 | 2024-07-12 | 0.660 | 270,322 | +106,983 | 0.00% | 178,290 |
| 2024-07-15 | 2024-07-11 | 0.639 | 163,339 | +1,910 | 0.00% | 104,310 |
| 2024-07-12 | 2024-07-10 | 0.639 | 161,429 | -158,563 | 0.00% | 103,090 |
| 2024-07-11 | 2024-07-09 | 0.639 | 319,992 | +213,009 | 0.00% | 204,350 |
| 2024-07-10 | 2024-07-08 | 0.639 | 106,983 | +58,268 | 0.00% | 68,320 |
| 2024-07-09 | 2024-07-05 | 0.639 | 48,715 | +39,163 | 0.00% | 31,110 |
| 2024-07-08 | 2024-07-04 | 0.639 | 9,552 | -123,221 | 0.00% | 6,100 |
| 2024-07-05 | 2024-07-03 | 0.639 | 132,773 | +955 | 0.00% | 84,790 |
| 2024-07-04 | 2024-07-02 | 0.628 | 131,818 | +116,535 | 0.00% | 82,800 |
| 2024-06-27 | 2024-06-25 | 0.628 | 15,283 | -303,754 | 0.00% | 9,600 |
| 2024-06-26 | 2024-06-24 | 0.618 | 319,037 | +278,919 | 0.00% | 197,060 |
| 2024-06-25 | 2024-06-21 | 0.639 | 40,118 | -92,655 | 0.00% | 25,620 |
| 2024-06-24 | 2024-06-20 | 0.649 | 132,773 | -28,656 | 0.00% | 86,180 |
| 2024-06-21 | 2024-06-19 | 0.649 | 161,429 | +50,626 | 0.00% | 104,780 |
| 2024-06-20 | 2024-06-18 | 0.639 | 110,803 | -10,508 | 0.00% | 70,760 |
| 2024-06-19 | 2024-06-17 | 0.649 | 121,311 | -11,462 | 0.00% | 78,740 |
| 2024-06-18 | 2024-06-14 | 0.649 | 132,773 | -88,834 | 0.00% | 86,180 |
| 2024-06-13 | 2024-06-11 | 0.618 | 221,607 | +28,656 | 0.00% | 136,880 |
| 2024-06-12 | 2024-06-07 | 0.628 | 192,951 | +46,805 | 0.00% | 121,200 |
| 2024-06-11 | 2024-06-06 | 0.639 | 146,146 | +140,415 | 0.00% | 93,330 |
| 2024-06-07 | 2024-06-05 | 0.639 | 5,731 | -62,088 | 0.00% | 3,660 |
| 2024-06-06 | 2024-06-04 | 0.628 | 67,819 | +66,864 | 0.00% | 42,600 |
| 2024-06-05 | 2024-06-03 | 0.618 | 955 | -85,013 | 0.00% | 590 |
| 2024-06-04 | 2024-05-31 | 0.607 | 85,968 | +36,298 | 0.00% | 52,200 |
| 2024-06-03 | 2024-05-30 | 0.618 | 49,670 | +40,118 | 0.00% | 30,680 |
| 2024-05-31 | 2024-05-29 | 0.639 | 9,552 | -9,552 | 0.00% | 6,100 |
| 2024-05-28 | 2024-05-24 | 0.628 | 19,104 | +14,405 | 0.00% | 11,993 |
| 2024-05-27 | 2024-05-23 | 0.638 | 4,699 | -78,003 | 0.00% | 3,000 |
| 2024-05-24 | 2024-05-22 | 0.670 | 82,702 | -625,903 | 0.00% | 55,440 |
| 2024-05-23 | 2024-05-21 | 0.660 | 708,605 | +34,772 | 0.01% | 467,480 |
| 2024-05-22 | 2024-05-20 | 0.681 | 673,833 | -80,822 | 0.01% | 458,880 |
| 2024-05-17 | 2024-05-14 | 0.670 | 754,655 | +142,849 | 0.01% | 505,890 |
| 2024-05-16 | 2024-05-13 | 0.681 | 611,806 | -77,063 | 0.01% | 416,640 |
| 2024-05-14 | 2024-05-10 | 0.649 | 688,869 | -65,786 | 0.01% | 447,130 |
| 2024-05-09 | 2024-05-07 | 0.628 | 754,655 | -109,956 | 0.01% | 473,770 |
| 2024-05-08 | 2024-05-06 | 0.617 | 864,611 | +56,388 | 0.01% | 533,600 |
| 2024-05-06 | 2024-05-02 | 0.617 | 808,223 | +130,631 | 0.01% | 498,800 |
| 2024-05-03 | 2024-04-30 | 0.607 | 677,592 | -9,398 | 0.01% | 410,970 |
| 2024-05-02 | 2024-04-29 | 0.617 | 686,990 | +590,191 | 0.01% | 423,980 |
| 2024-04-30 | 2024-04-26 | 0.596 | 96,799 | +95,859 | 0.00% | 57,680 |
| 2024-04-25 | 2024-04-23 | 0.564 | 940 | -46,050 | 0.00% | 530 |
| 2024-04-23 | 2024-04-19 | 0.543 | 46,990 | -17,856 | 0.00% | 25,500 |
| 2024-04-17 | 2024-04-15 | 0.553 | 64,846 | +57,328 | 0.00% | 35,880 |
| 2024-04-16 | 2024-04-12 | 0.564 | 7,518 | -36,652 | 0.00% | 4,240 |
| 2024-04-15 | 2024-04-11 | 0.575 | 44,170 | +3,759 | 0.00% | 25,380 |
| 2024-04-08 | 2024-04-03 | 0.564 | 40,411 | -36,652 | 0.00% | 22,790 |
| 2024-04-05 | 2024-04-02 | 0.575 | 77,063 | -7,518 | 0.00% | 44,280 |
| 2024-04-02 | 2024-03-27 | 0.564 | 84,581 | -14,097 | 0.00% | 47,700 |
| 2024-03-28 | 2024-03-26 | 0.575 | 98,678 | -5,639 | 0.00% | 56,700 |
| 2024-03-22 | 2024-03-20 | 0.585 | 104,317 | -31,013 | 0.00% | 61,050 |
| 2024-03-21 | 2024-03-19 | 0.575 | 135,330 | -940 | 0.00% | 77,760 |
| 2024-03-20 | 2024-03-18 | 0.596 | 136,270 | -18,796 | 0.00% | 81,200 |
| 2024-03-18 | 2024-03-14 | 0.585 | 155,066 | +89,280 | 0.00% | 90,750 |
| 2024-03-14 | 2024-03-12 | 0.607 | 65,786 | -32,892 | 0.00% | 39,900 |
| 2024-03-08 | 2024-03-06 | 0.575 | 98,678 | +20,675 | 0.00% | 56,700 |
| 2024-03-07 | 2024-03-05 | 0.585 | 78,003 | +78,003 | 0.00% | 45,650 |
| 2024-02-29 | 2024-02-27 | 0.596 | 0 | -29,134 | ||
| 2024-02-27 | 2024-02-23 | 0.596 | 29,134 | -4,699 | 0.00% | 17,360 |
| 2024-02-22 | 2024-02-20 | 0.564 | 33,833 | -11,277 | 0.00% | 19,080 |
| 2024-02-08 | 2024-02-06 | 0.543 | 45,110 | -18,796 | 0.00% | 24,480 |
| 2024-02-07 | 2024-02-05 | 0.521 | 63,906 | -18,796 | 0.00% | 33,320 |
| 2024-02-01 | 2024-01-30 | 0.532 | 82,702 | +82,702 | 0.00% | 44,000 |
| 2024-01-29 | 2024-01-25 | 0.585 | 0 | -940 | ||
| 2024-01-26 | 2024-01-24 | 0.564 | 940 | -8,458 | 0.00% | 530 |
| 2024-01-22 | 2024-01-18 | 0.543 | 9,398 | -10,338 | 0.00% | 5,100 |
| 2024-01-12 | 2024-01-10 | 0.596 | 19,736 | -3,759 | 0.00% | 11,760 |
| 2024-01-11 | 2024-01-09 | 0.596 | 23,495 | -10,338 | 0.00% | 14,000 |
| 2024-01-10 | 2024-01-08 | 0.585 | 33,833 | +33,833 | 0.00% | 19,800 |
| 2023-10-05 | 2023-10-03 | 0.617 | 0 | -67,665 | ||
| 2023-09-28 | 2023-09-26 | 0.628 | 67,665 | -45,110 | 0.00% | 42,480 |
| 2023-09-27 | 2023-09-25 | 0.638 | 112,775 | +81,762 | 0.00% | 72,000 |
| 2023-09-11 | 2023-09-06 | 0.713 | 31,013 | +484 | 0.00% | 22,126 |
| 2023-09-06 | 2023-09-04 | 0.724 | 30,529 | +1,851 | 0.00% | 22,110 |
| 2023-08-30 | 2023-08-28 | 0.670 | 28,678 | -48,106 | 0.00% | 19,220 |
| 2023-08-24 | 2023-08-22 | 0.638 | 76,784 | -925 | 0.00% | 48,970 |
| 2023-08-14 | 2023-08-10 | 0.713 | 77,709 | +77,709 | 0.00% | 55,440 |
| 2023-07-28 | 2023-07-26 | 0.638 | 0 | -12,952 | ||
| 2023-07-25 | 2023-07-21 | 0.627 | 12,952 | -1,850 | 0.00% | 8,120 |
| 2023-07-24 | 2023-07-20 | 0.627 | 14,802 | +14,802 | 0.00% | 9,280 |
| 2023-07-10 | 2023-07-06 | 0.627 | 0 | -49,031 | ||
| 2023-07-03 | 2023-06-29 | 0.638 | 49,031 | +49,031 | 0.00% | 31,270 |
| 2023-06-14 | 2023-06-12 | 0.692 | 0 | -51,806 | ||
| 2023-06-13 | 2023-06-09 | 0.681 | 51,806 | -12,952 | 0.00% | 35,280 |
| 2023-06-07 | 2023-06-05 | 0.692 | 64,758 | +64,758 | 0.00% | 44,800 |
| 2023-06-05 | 2023-06-01 | 0.670 | 0 | -25,903 | ||
| 2023-05-25 | 2023-05-23 | 0.725 | 25,903 | +398 | 0.00% | 18,769 |
| 2023-05-23 | 2023-05-19 | 0.725 | 25,505 | -910 | 0.00% | 18,480 |
| 2023-05-22 | 2023-05-18 | 0.747 | 26,415 | -911 | 0.00% | 19,720 |
| 2023-05-18 | 2023-05-16 | 0.747 | 27,326 | -911 | 0.00% | 20,400 |
| 2023-05-11 | 2023-05-09 | 0.758 | 28,237 | -12,752 | 0.00% | 21,390 |
| 2023-04-25 | 2023-04-21 | 0.714 | 40,989 | +14,574 | 0.00% | 29,250 |
| 2023-04-19 | 2023-04-17 | 0.768 | 26,415 | -911 | 0.00% | 20,300 |
| 2023-04-17 | 2023-04-13 | 0.758 | 27,326 | +27,326 | 0.00% | 20,700 |
| 2023-04-12 | 2023-04-06 | 0.736 | 0 | -19,128 | ||
| 2023-04-03 | 2023-03-30 | 0.703 | 19,128 | -27,327 | 0.00% | 13,440 |
| 2023-03-27 | 2023-03-23 | 0.736 | 46,455 | +27,327 | 0.00% | 34,170 |
| 2023-03-23 | 2023-03-21 | 0.714 | 19,128 | -10,020 | 0.00% | 13,650 |
| 2023-03-22 | 2023-03-20 | 0.703 | 29,148 | +29,148 | 0.00% | 20,480 |
| 2023-03-16 | 2023-03-14 | 0.692 | 0 | -20,950 | ||
| 2023-03-15 | 2023-03-13 | 0.736 | 20,950 | -327,005 | 0.00% | 15,410 |
| 2023-03-13 | 2023-03-09 | 0.768 | 347,955 | +45,544 | 0.00% | 267,400 |
| 2023-01-05 | 2023-01-03 | 0.812 | 302,411 | +302,411 | 0.00% | 245,680 |
| 2022-12-21 | 2022-12-19 | 0.790 | 0 | -8,198 | ||
| 2022-12-19 | 2022-12-15 | 0.801 | 8,198 | -37,346 | 0.00% | 6,570 |
| 2022-12-16 | 2022-12-14 | 0.823 | 45,544 | -328,827 | 0.00% | 37,500 |
| 2022-12-07 | 2022-12-05 | 0.823 | 374,371 | +67,405 | 0.00% | 308,250 |
| 2022-12-01 | 2022-11-29 | 0.736 | 306,966 | +299,679 | 0.00% | 225,790 |
| 2022-11-24 | 2022-11-22 | 0.703 | 7,287 | +7,287 | 0.00% | 5,120 |
| 2022-11-21 | 2022-11-17 | 0.747 | 0 | -29,148 | ||
| 2022-11-18 | 2022-11-16 | 0.747 | 29,148 | -28,237 | 0.00% | 21,760 |
| 2022-11-17 | 2022-11-15 | 0.758 | 57,385 | -3,644 | 0.00% | 43,470 |
| 2022-11-16 | 2022-11-14 | 0.703 | 61,029 | +61,029 | 0.00% | 42,880 |
| 2022-11-10 | 2022-11-08 | 0.659 | 0 | -441,776 | ||
| 2022-11-09 | 2022-11-07 | 0.681 | 441,776 | -59,207 | 0.01% | 300,700 |
| 2022-11-08 | 2022-11-04 | 0.648 | 500,983 | +91,999 | 0.01% | 324,500 |
| 2022-11-04 | 2022-11-02 | 0.637 | 408,984 | -91,088 | 0.00% | 260,420 |
| 2022-11-02 | 2022-10-31 | 0.615 | 500,072 | +500,072 | 0.01% | 307,440 |
| 2022-10-25 | 2022-10-21 | 0.659 | 0 | -43,722 | ||
| 2022-10-24 | 2022-10-20 | 0.659 | 43,722 | -66,494 | 0.00% | 28,800 |
| 2022-10-21 | 2022-10-19 | 0.659 | 110,216 | +110,216 | 0.00% | 72,600 |
| 2022-10-13 | 2022-10-11 | 0.637 | 0 | -10,931 | ||
| 2022-10-07 | 2022-10-05 | 0.648 | 10,931 | +10,931 | 0.00% | 7,080 |
| 2022-10-06 | 2022-10-03 | 0.615 | 0 | -30,059 | ||
| 2022-10-03 | 2022-09-29 | 0.637 | 30,059 | +13,663 | 0.00% | 19,140 |
| 2022-09-30 | 2022-09-28 | 0.659 | 16,396 | -32,791 | 0.00% | 10,800 |
| 2022-09-29 | 2022-09-27 | 0.725 | 49,187 | +3,643 | 0.00% | 35,640 |
| 2022-09-28 | 2022-09-26 | 0.714 | 45,544 | +45,544 | 0.00% | 32,500 |
| 2022-09-27 | 2022-09-23 | 0.747 | 0 | -18,218 | ||
| 2022-09-26 | 2022-09-22 | 0.758 | 18,218 | +18,218 | 0.00% | 13,800 |
| 2022-09-20 | 2022-09-16 | 0.790 | 0 | -21,861 | ||
| 2022-09-14 | 2022-09-09 | 0.812 | 21,861 | -1,822 | 0.00% | 17,760 |
| 2022-09-13 | 2022-09-08 | 0.812 | 23,683 | +23,683 | 0.00% | 19,240 |
| 2022-09-02 | 2022-08-31 | 0.914 | 0 | -35,455 | ||
| 2022-09-01 | 2022-08-30 | 0.937 | 35,455 | +35,455 | 0.00% | 33,210 |
| 2022-08-25 | 2022-08-23 | 0.914 | 0 | -14,701 | ||
| 2022-08-23 | 2022-08-19 | 0.937 | 14,701 | -31,996 | 0.00% | 13,770 |
| 2022-08-19 | 2022-08-17 | 0.925 | 46,697 | -9,512 | 0.00% | 43,200 |
| 2022-08-18 | 2022-08-16 | 0.937 | 56,209 | +43,238 | 0.00% | 52,650 |
| 2022-08-17 | 2022-08-15 | 0.914 | 12,971 | -7,783 | 0.00% | 11,850 |
| 2022-08-16 | 2022-08-12 | 0.925 | 20,754 | +20,754 | 0.00% | 19,200 |
| 2022-08-12 | 2022-08-10 | 0.914 | 0 | -3,459 | ||
| 2022-08-10 | 2022-08-08 | 0.914 | 3,459 | +3,459 | 0.00% | 3,160 |
| 2022-07-12 | 2022-07-08 | 1.029 | 0 | -90,800 | ||
| 2022-07-11 | 2022-07-07 | 1.041 | 90,800 | +90,800 | 0.00% | 94,501 |
| 2021-11-15 | 2021-11-11 | 1.345 | 0 | -680,435 | ||
| 2021-11-10 | 2021-11-08 | 1.322 | 680,435 | +99,159 | 0.01% | 899,480 |
| 2021-11-08 | 2021-11-04 | 1.322 | 581,276 | +581,276 | 0.01% | 768,400 |
| 2021-09-13 | 2021-09-09 | 1.532 | 0 | -85,482 | ||
| 2021-09-03 | 2021-09-01 | 1.686 | 85,482 | +3,032 | 0.00% | 144,111 |
| 2021-09-02 | 2021-08-31 | 1.662 | 82,450 | +32,155 | 0.00% | 136,999 |
| 2021-09-01 | 2021-08-30 | 1.674 | 50,295 | +27,209 | 0.00% | 84,180 |
| 2021-08-30 | 2021-08-26 | 1.734 | 23,086 | +23,086 | 0.00% | 40,040 |
| 2021-08-18 | 2021-08-16 | 1.540 | 0 | -237,457 | ||
| 2021-08-13 | 2021-08-11 | 1.528 | 237,457 | +14,016 | 0.00% | 362,879 |
| 2021-08-12 | 2021-08-10 | 1.516 | 223,441 | +18,139 | 0.00% | 338,750 |
| 2021-08-11 | 2021-08-09 | 1.516 | 205,302 | +4,123 | 0.00% | 311,250 |
| 2021-08-10 | 2021-08-06 | 1.528 | 201,179 | +201,179 | 0.00% | 307,440 |
| 2021-08-09 | 2021-08-05 | 1.492 | 0 | -2,474 | ||
| 2021-08-06 | 2021-08-04 | 1.516 | 2,474 | -4,122 | 0.00% | 3,751 |
| 2021-08-05 | 2021-08-03 | 1.492 | 6,596 | -2,474 | 0.00% | 9,840 |
| 2021-08-04 | 2021-08-02 | 1.516 | 9,070 | -4,947 | 0.00% | 13,751 |
| 2021-08-03 | 2021-07-30 | 1.419 | 14,017 | -1,649 | 0.00% | 19,891 |
| 2021-08-02 | 2021-07-29 | 1.455 | 15,666 | -2,473 | 0.00% | 22,801 |
| 2021-07-30 | 2021-07-28 | 1.419 | 18,139 | -15,666 | 0.00% | 25,740 |
| 2021-07-29 | 2021-07-27 | 1.443 | 33,805 | -9,069 | 0.00% | 48,790 |
| 2021-07-28 | 2021-07-26 | 1.540 | 42,874 | +42,874 | 0.00% | 66,040 |
| 2021-05-18 | 2021-05-14 | 1.749 | 0 | -15,894 | ||
| 2021-05-14 | 2021-05-12 | 1.737 | 15,894 | -5,562 | 0.00% | 27,601 |
| 2021-05-13 | 2021-05-11 | 1.749 | 21,456 | -7,153 | 0.00% | 37,529 |
| 2021-05-12 | 2021-05-10 | 1.787 | 28,609 | +28,609 | 0.00% | 51,121 |
| 2021-04-26 | 2021-04-22 | 1.825 | 0 | -544,357 | ||
| 2021-04-22 | 2021-04-20 | 1.862 | 544,357 | +8,741 | 0.01% | 1,013,799 |
| 2021-04-20 | 2021-04-16 | 1.787 | 535,616 | +535,616 | 0.01% | 957,080 |
| 2021-03-03 | 2021-03-01 | 1.749 | 0 | -151,784 | ||
| 2021-03-02 | 2021-02-26 | 1.749 | 151,784 | +7,152 | 0.00% | 265,489 |
| 2021-03-01 | 2021-02-25 | 1.837 | 144,632 | +14,304 | 0.00% | 265,720 |
| 2021-02-26 | 2021-02-24 | 1.774 | 130,328 | +87,415 | 0.00% | 231,240 |
| 2021-02-24 | 2021-02-22 | 1.963 | 42,913 | +42,913 | 0.00% | 84,240 |
| 2021-01-29 | 2021-01-27 | 1.699 | 0 | -79,468 | ||
| 2021-01-26 | 2021-01-22 | 1.837 | 79,468 | +8,741 | 0.00% | 146,000 |
| 2021-01-22 | 2021-01-20 | 1.850 | 70,727 | +70,727 | 0.00% | 130,830 |
| 2021-01-19 | 2021-01-15 | 1.560 | 0 | -79,468 | ||
| 2021-01-14 | 2021-01-12 | 1.560 | 79,468 | +73,905 | 0.00% | 124,000 |
| 2021-01-12 | 2021-01-08 | 1.485 | 5,563 | +5,563 | 0.00% | 8,260 |
| 2020-07-16 | 2020-07-14 | 1.501 | 0 | -77,272 | ||
| 2020-07-10 | 2020-07-08 | 1.618 | 77,272 | +32,454 | 0.00% | 125,001 |
| 2020-07-08 | 2020-07-06 | 1.682 | 44,818 | +44,818 | 0.00% | 75,401 |
| 2020-03-04 | 2020-03-02 | 1.771 | 0 | -5,370,780 | ||
| 2020-01-29 | 2020-01-22 | 1.838 | 5,370,780 | -137,673 | 0.09% | 9,869,001 |
| 2020-01-23 | 2020-01-21 | 1.785 | 5,508,453 | +5,370,779 | 0.09% | 9,830,700 |
| 2020-01-22 | 2020-01-20 | 1.838 | 137,674 | +137,674 | 0.00% | 252,981 |
| 2016-12-07 | 2016-12-05 | 4.323 | 0 | -895,972 | ||
| 2016-12-05 | 2016-12-01 | 4.639 | 895,972 | -81,270 | 0.02% | 4,156,050 |
| 2016-11-29 | 2016-11-25 | 4.804 | 977,242 | +95,925 | 0.02% | 4,694,398 |
| 2016-11-28 | 2016-11-24 | 4.744 | 881,317 | +98,590 | 0.02% | 4,180,681 |
| 2016-11-25 | 2016-11-23 | 4.714 | 782,727 | +213,169 | 0.02% | 3,689,502 |
| 2016-11-24 | 2016-11-22 | 4.759 | 569,558 | +452,982 | 0.01% | 2,710,348 |
| 2016-11-23 | 2016-11-21 | 4.654 | 116,576 | -666,151 | 0.00% | 542,499 |
| 2016-11-15 | 2016-11-11 | 4.714 | 782,727 | +782,727 | 0.02% | 3,689,502 |
| 2016-10-27 | 2016-10-25 | 4.549 | 0 | -231,154 | ||
| 2016-10-26 | 2016-10-24 | 4.624 | 231,154 | +231,154 | 0.00% | 1,068,759 |
| 2016-10-14 | 2016-10-12 | 4.488 | 0 | -1,065,840 | ||
| 2016-10-13 | 2016-10-11 | 4.549 | 1,065,840 | -266,460 | 0.02% | 4,847,998 |
| 2016-10-06 | 2016-10-04 | 4.624 | 1,332,300 | +1,065,840 | 0.03% | 6,159,998 |
| 2016-10-05 | 2016-10-03 | 4.443 | 266,460 | -799,380 | 0.01% | 1,184,000 |
| 2016-09-19 | 2016-09-14 | 4.458 | 1,065,840 | +1,065,840 | 0.02% | 4,751,998 |
| 2016-09-12 | 2016-09-08 | 4.519 | 0 | -786,057 | ||
| 2016-09-07 | 2016-09-05 | 4.428 | 786,057 | +786,057 | 0.02% | 3,480,999 |
| 2014-05-29 | 2014-05-27 | 19.685 | 0 | -11,344 | ||
| 2014-05-28 | 2014-05-26 | 19.636 | 11,344 | -8,250 | 0.00% | 222,755 |
| 2014-05-27 | 2014-05-23 | 19.394 | 19,594 | -6,187 | 0.01% | 380,005 |
| 2014-05-26 | 2014-05-22 | 19.055 | 25,781 | -16,500 | 0.01% | 491,245 |
| 2014-05-23 | 2014-05-21 | 18.909 | 42,281 | -4,125 | 0.01% | 799,495 |
| 2014-05-22 | 2014-05-20 | 18.958 | 46,406 | -12,582 | 0.01% | 879,745 |
| 2014-05-21 | 2014-05-19 | 19.200 | 58,988 | -48,262 | 0.02% | 1,132,569 |
| 2014-05-20 | 2014-05-16 | 20.045 | 107,250 | -4,125 | 0.03% | 2,149,869 |
| 2014-05-19 | 2014-05-15 | 20.246 | 111,375 | +3,620 | 0.03% | 2,254,882 |
| 2014-03-18 | 2014-03-14 | 20.847 | 107,755 | +107,755 | 0.03% | 2,246,392 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy