History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 249,000 | +0 | 0.00% | 1,078,170 |
| 2025-10-13 | 2025-10-09 | 4.330 | 249,000 | +0 | 0.00% | 1,078,170 |
| 2025-10-10 | 2025-10-08 | 4.500 | 249,000 | -7,000 | 0.00% | 1,120,500 |
| 2025-10-08 | 2025-10-03 | 4.580 | 256,000 | -10,000 | 0.00% | 1,172,480 |
| 2025-10-06 | 2025-10-02 | 4.460 | 266,000 | +17,000 | 0.00% | 1,186,360 |
| 2025-10-03 | 2025-09-30 | 4.490 | 249,000 | -5,000 | 0.00% | 1,118,010 |
| 2025-10-02 | 2025-09-29 | 4.500 | 254,000 | +10,000 | 0.00% | 1,143,000 |
| 2025-09-25 | 2025-09-23 | 4.510 | 244,000 | -9,000 | 0.00% | 1,100,440 |
| 2025-09-18 | 2025-09-16 | 5.230 | 253,000 | +19,000 | 0.00% | 1,323,190 |
| 2025-09-17 | 2025-09-15 | 5.380 | 234,000 | +2,000 | 0.00% | 1,258,920 |
| 2025-09-11 | 2025-09-09 | 5.459 | 232,000 | +2,083 | 0.00% | 1,266,489 |
| 2025-09-10 | 2025-09-08 | 5.378 | 229,917 | +9,910 | 0.00% | 1,236,558 |
| 2025-09-02 | 2025-08-29 | 5.953 | 220,007 | -9,910 | 0.00% | 1,309,799 |
| 2025-08-29 | 2025-08-27 | 5.318 | 229,917 | -3,965 | 0.00% | 1,222,638 |
| 2025-08-27 | 2025-08-25 | 5.318 | 233,882 | -273,522 | 0.00% | 1,243,723 |
| 2025-08-25 | 2025-08-21 | 5.378 | 507,404 | +128,833 | 0.01% | 2,728,960 |
| 2025-08-21 | 2025-08-19 | 5.197 | 378,571 | -30,722 | 0.00% | 1,967,300 |
| 2025-08-20 | 2025-08-18 | 5.338 | 409,293 | +14,866 | 0.00% | 2,184,772 |
| 2025-08-19 | 2025-08-15 | 5.469 | 394,427 | -13,875 | 0.00% | 2,157,158 |
| 2025-08-18 | 2025-08-14 | 5.479 | 408,302 | +1,982 | 0.00% | 2,237,162 |
| 2025-08-15 | 2025-08-13 | 5.419 | 406,320 | +158,564 | 0.00% | 2,201,702 |
| 2025-08-14 | 2025-08-12 | 5.499 | 247,756 | -3,964 | 0.00% | 1,362,501 |
| 2025-08-13 | 2025-08-11 | 5.096 | 251,720 | +3,964 | 0.00% | 1,282,700 |
| 2025-08-11 | 2025-08-07 | 5.257 | 247,756 | +9,910 | 0.00% | 1,302,501 |
| 2025-08-07 | 2025-08-05 | 5.338 | 237,846 | -5,946 | 0.00% | 1,269,602 |
| 2025-08-06 | 2025-08-04 | 5.388 | 243,792 | +1,982 | 0.00% | 1,313,641 |
| 2025-08-05 | 2025-08-01 | 5.762 | 241,810 | +1,982 | 0.00% | 1,393,242 |
| 2025-08-04 | 2025-07-31 | 6.458 | 239,828 | -3,964 | 0.00% | 1,548,802 |
| 2025-08-01 | 2025-07-30 | 6.529 | 243,792 | -123,878 | 0.00% | 1,591,622 |
| 2025-07-31 | 2025-07-29 | 6.801 | 367,670 | -304,244 | 0.00% | 2,500,542 |
| 2025-07-30 | 2025-07-28 | 6.781 | 671,914 | +224,962 | 0.01% | 4,556,161 |
| 2025-07-29 | 2025-07-25 | 6.196 | 446,952 | -4,955 | 0.00% | 2,769,143 |
| 2025-07-28 | 2025-07-24 | 6.034 | 451,907 | -991 | 0.00% | 2,726,882 |
| 2025-07-25 | 2025-07-23 | 5.994 | 452,898 | +55,498 | 0.00% | 2,714,582 |
| 2025-07-24 | 2025-07-22 | 5.883 | 397,400 | +14,865 | 0.00% | 2,337,828 |
| 2025-07-23 | 2025-07-21 | 6.085 | 382,535 | -3,964 | 0.00% | 2,327,580 |
| 2025-07-22 | 2025-07-18 | 6.508 | 386,499 | +2,973 | 0.00% | 2,515,499 |
| 2025-07-18 | 2025-07-16 | 6.438 | 383,526 | +1,982 | 0.00% | 2,469,060 |
| 2025-07-17 | 2025-07-15 | 6.135 | 381,544 | -1,982 | 0.00% | 2,340,800 |
| 2025-07-16 | 2025-07-14 | 6.478 | 383,526 | -991 | 0.00% | 2,484,540 |
| 2025-07-15 | 2025-07-11 | 6.488 | 384,517 | -33,695 | 0.00% | 2,494,840 |
| 2025-07-14 | 2025-07-10 | 6.408 | 418,212 | +135,770 | 0.00% | 2,679,701 |
| 2025-07-11 | 2025-07-09 | 5.812 | 282,442 | -244,782 | 0.00% | 1,641,602 |
| 2025-07-10 | 2025-07-08 | 6.135 | 527,224 | +179,375 | 0.01% | 3,234,557 |
| 2025-07-09 | 2025-07-07 | 4.773 | 347,849 | -6,937 | 0.00% | 1,660,229 |
| 2025-07-08 | 2025-07-04 | 4.309 | 354,786 | -258,657 | 0.00% | 1,528,658 |
| 2025-07-07 | 2025-07-03 | 3.895 | 613,443 | -126,851 | 0.01% | 2,389,338 |
| 2025-07-04 | 2025-07-02 | 3.491 | 740,294 | +72,344 | 0.01% | 2,584,618 |
| 2025-07-03 | 2025-06-30 | 3.461 | 667,950 | +280,460 | 0.01% | 2,311,821 |
| 2025-07-02 | 2025-06-27 | 3.047 | 387,490 | -446,952 | 0.00% | 1,180,820 |
| 2025-06-30 | 2025-06-26 | 3.572 | 834,442 | +469,745 | 0.01% | 2,980,681 |
| 2025-06-26 | 2025-06-24 | 1.251 | 364,697 | -109,012 | 0.00% | 456,321 |
| 2025-06-23 | 2025-06-19 | 1.160 | 473,709 | -99,102 | 0.01% | 549,700 |
| 2025-06-20 | 2025-06-18 | 1.211 | 572,811 | +2,973 | 0.01% | 693,599 |
| 2025-06-18 | 2025-06-16 | 1.221 | 569,838 | -99,103 | 0.01% | 695,749 |
| 2025-06-11 | 2025-06-09 | 1.191 | 668,941 | +19,821 | 0.01% | 796,500 |
| 2025-05-28 | 2025-05-26 | 1.130 | 649,120 | +11,696 | 0.01% | 733,720 |
| 2025-04-09 | 2025-04-07 | 0.884 | 637,424 | +77,853 | 0.01% | 563,300 |
| 2025-03-10 | 2025-03-06 | 1.192 | 559,571 | -77,853 | 0.01% | 667,000 |
| 2025-03-06 | 2025-03-04 | 1.161 | 637,424 | -97,317 | 0.01% | 740,150 |
| 2025-03-03 | 2025-02-27 | 1.213 | 734,741 | -486,584 | 0.01% | 890,900 |
| 2025-02-28 | 2025-02-26 | 1.264 | 1,221,325 | +486,584 | 0.01% | 1,543,650 |
| 2025-02-27 | 2025-02-25 | 1.141 | 734,741 | -97,317 | 0.01% | 838,050 |
| 2025-02-25 | 2025-02-21 | 1.213 | 832,058 | -97,317 | 0.01% | 1,008,900 |
| 2025-02-19 | 2025-02-17 | 1.223 | 929,375 | +97,317 | 0.01% | 1,136,451 |
| 2025-02-17 | 2025-02-13 | 1.141 | 832,058 | -145,975 | 0.01% | 949,050 |
| 2025-02-14 | 2025-02-12 | 1.213 | 978,033 | +97,317 | 0.01% | 1,185,900 |
| 2025-02-13 | 2025-02-11 | 1.171 | 880,716 | -97,317 | 0.01% | 1,031,700 |
| 2025-02-12 | 2025-02-10 | 1.213 | 978,033 | +48,658 | 0.01% | 1,185,900 |
| 2025-02-11 | 2025-02-07 | 1.202 | 929,375 | +97,317 | 0.01% | 1,117,351 |
| 2025-02-10 | 2025-02-06 | 1.171 | 832,058 | +97,317 | 0.01% | 974,700 |
| 2024-11-08 | 2024-11-06 | 1.274 | 734,741 | +29,195 | 0.01% | 936,200 |
| 2024-10-23 | 2024-10-21 | 1.182 | 705,546 | +3,893 | 0.01% | 833,750 |
| 2024-10-10 | 2024-10-08 | 1.439 | 701,653 | -287,085 | 0.01% | 1,009,399 |
| 2024-10-09 | 2024-10-07 | 2.096 | 988,738 | +291,950 | 0.01% | 2,072,641 |
| 2024-10-08 | 2024-10-04 | 1.860 | 696,788 | +105,102 | 0.01% | 1,295,961 |
| 2024-10-07 | 2024-10-03 | 1.839 | 591,686 | -973 | 0.01% | 1,088,321 |
| 2024-10-04 | 2024-10-02 | 1.901 | 592,659 | +30,168 | 0.01% | 1,126,650 |
| 2024-10-03 | 2024-09-30 | 1.356 | 562,491 | -160,572 | 0.01% | 762,961 |
| 2024-10-02 | 2024-09-27 | 1.079 | 723,063 | +14,597 | 0.01% | 780,150 |
| 2024-09-11 | 2024-09-09 | 0.639 | 708,466 | +13,080 | 0.01% | 452,433 |
| 2024-06-20 | 2024-06-18 | 0.639 | 695,386 | -88,834 | 0.01% | 444,080 |
| 2024-06-19 | 2024-06-17 | 0.649 | 784,220 | +88,834 | 0.01% | 509,020 |
| 2024-06-07 | 2024-06-05 | 0.639 | 695,386 | +26,745 | 0.01% | 444,080 |
| 2024-05-28 | 2024-05-24 | 0.628 | 668,641 | +10,785 | 0.01% | 419,771 |
| 2023-10-27 | 2023-10-25 | 0.670 | 657,856 | -28,194 | 0.01% | 441,000 |
| 2023-10-26 | 2023-10-24 | 0.660 | 686,050 | +28,194 | 0.01% | 452,600 |
| 2023-10-05 | 2023-10-03 | 0.617 | 657,856 | +12,217 | 0.01% | 406,000 |
| 2023-09-11 | 2023-09-06 | 0.713 | 645,639 | +10,088 | 0.01% | 460,617 |
| 2023-06-09 | 2023-06-07 | 0.681 | 635,551 | -9,251 | 0.01% | 432,810 |
| 2023-06-08 | 2023-06-06 | 0.670 | 644,802 | +9,251 | 0.01% | 432,140 |
| 2023-05-25 | 2023-05-23 | 0.725 | 635,551 | +9,778 | 0.01% | 460,505 |
| 2023-02-22 | 2023-02-20 | 0.812 | 625,773 | +81,979 | 0.01% | 508,380 |
| 2023-02-16 | 2023-02-14 | 0.812 | 543,794 | -48,276 | 0.01% | 441,780 |
| 2023-02-15 | 2023-02-13 | 0.823 | 592,070 | -4,555 | 0.01% | 487,500 |
| 2023-02-14 | 2023-02-10 | 0.834 | 596,625 | +52,831 | 0.01% | 497,800 |
| 2023-02-13 | 2023-02-09 | 0.856 | 543,794 | -49,187 | 0.01% | 465,660 |
| 2023-02-10 | 2023-02-08 | 0.845 | 592,981 | +49,187 | 0.01% | 501,270 |
| 2022-12-21 | 2022-12-19 | 0.790 | 543,794 | +14,574 | 0.01% | 429,840 |
| 2022-10-24 | 2022-10-20 | 0.659 | 529,220 | -18,217 | 0.01% | 348,600 |
| 2022-10-21 | 2022-10-19 | 0.659 | 547,437 | +18,217 | 0.01% | 360,600 |
| 2022-09-07 | 2022-09-05 | 0.914 | 529,220 | +26,796 | 0.01% | 483,470 |
| 2022-06-02 | 2022-05-31 | 1.018 | 502,424 | +5,775 | 0.01% | 511,348 |
| 2022-03-17 | 2022-03-15 | 1.029 | 496,649 | +8,548 | 0.01% | 511,280 |
| 2022-03-16 | 2022-03-14 | 1.135 | 488,101 | -8,548 | 0.01% | 553,870 |
| 2022-03-15 | 2022-03-11 | 1.170 | 496,649 | -68,385 | 0.01% | 581,000 |
| 2022-03-11 | 2022-03-09 | 1.123 | 565,034 | -290,638 | 0.01% | 634,560 |
| 2022-03-10 | 2022-03-08 | 1.123 | 855,672 | +25,644 | 0.01% | 960,960 |
| 2022-02-14 | 2022-02-10 | 1.334 | 830,028 | +102,578 | 0.01% | 1,106,940 |
| 2022-02-10 | 2022-02-08 | 1.287 | 727,450 | +85,482 | 0.01% | 936,100 |
| 2022-02-04 | 2022-01-27 | 1.287 | 641,968 | +25,645 | 0.01% | 826,100 |
| 2022-01-28 | 2022-01-26 | 1.299 | 616,323 | -85,482 | 0.01% | 800,309 |
| 2022-01-26 | 2022-01-24 | 1.334 | 701,805 | +25,644 | 0.01% | 935,940 |
| 2022-01-25 | 2022-01-21 | 1.334 | 676,161 | +85,482 | 0.01% | 901,740 |
| 2021-12-23 | 2021-12-21 | 1.217 | 590,679 | -256,445 | 0.01% | 718,640 |
| 2021-12-22 | 2021-12-20 | 1.205 | 847,124 | -170,964 | 0.01% | 1,020,730 |
| 2021-12-01 | 2021-11-29 | 1.275 | 1,018,088 | +48,725 | 0.01% | 1,298,190 |
| 2021-11-10 | 2021-11-08 | 1.322 | 969,363 | +25,644 | 0.01% | 1,281,420 |
| 2021-10-26 | 2021-10-22 | 1.439 | 943,719 | +213,705 | 0.01% | 1,357,921 |
| 2021-10-20 | 2021-10-18 | 1.404 | 730,014 | +42,741 | 0.01% | 1,024,800 |
| 2021-10-12 | 2021-10-08 | 1.451 | 687,273 | +128,222 | 0.01% | 996,960 |
| 2021-09-21 | 2021-09-17 | 1.556 | 559,051 | +427,409 | 0.01% | 869,820 |
| 2021-09-17 | 2021-09-15 | 1.544 | 131,642 | -25,644 | 0.00% | 203,280 |
| 2021-09-06 | 2021-09-02 | 1.710 | 157,286 | -68,386 | 0.00% | 268,977 |
| 2021-09-03 | 2021-09-01 | 1.686 | 225,672 | +8,003 | 0.00% | 380,451 |
| 2021-08-27 | 2021-08-25 | 1.734 | 217,669 | -20,613 | 0.00% | 377,520 |
| 2021-08-23 | 2021-08-19 | 1.565 | 238,282 | -2,473 | 0.00% | 372,810 |
| 2021-07-29 | 2021-07-27 | 1.443 | 240,755 | -152,534 | 0.00% | 347,479 |
| 2021-05-28 | 2021-05-26 | 1.774 | 393,289 | -32,980 | 0.00% | 697,810 |
| 2021-05-27 | 2021-05-25 | 1.799 | 426,269 | +15,418 | 0.01% | 767,054 |
| 2021-05-10 | 2021-05-06 | 1.812 | 410,851 | -3,973 | 0.01% | 744,480 |
| 2021-05-07 | 2021-05-05 | 1.799 | 414,824 | -7,947 | 0.01% | 746,460 |
| 2021-05-05 | 2021-05-03 | 1.749 | 422,771 | +23,840 | 0.01% | 739,480 |
| 2021-04-09 | 2021-04-07 | 1.837 | 398,931 | -39,734 | 0.01% | 732,921 |
| 2021-03-31 | 2021-03-29 | 1.837 | 438,665 | -28,608 | 0.01% | 805,921 |
| 2021-03-04 | 2021-03-02 | 1.737 | 467,273 | -3,974 | 0.01% | 811,440 |
| 2021-03-03 | 2021-03-01 | 1.749 | 471,247 | +47,681 | 0.01% | 824,271 |
| 2021-02-26 | 2021-02-24 | 1.774 | 423,566 | -23,840 | 0.01% | 751,531 |
| 2021-02-18 | 2021-02-16 | 1.762 | 447,406 | -220,127 | 0.01% | 788,200 |
| 2021-02-17 | 2021-02-11 | 1.724 | 667,533 | -23,841 | 0.01% | 1,150,800 |
| 2021-02-01 | 2021-01-28 | 1.586 | 691,374 | +19,867 | 0.01% | 1,096,201 |
| 2021-01-28 | 2021-01-26 | 1.686 | 671,507 | +23,841 | 0.01% | 1,132,301 |
| 2021-01-27 | 2021-01-25 | 1.774 | 647,666 | -39,734 | 0.01% | 1,149,150 |
| 2021-01-21 | 2021-01-19 | 1.799 | 687,400 | +166,883 | 0.01% | 1,236,950 |
| 2021-01-15 | 2021-01-13 | 1.548 | 520,517 | +28,609 | 0.01% | 805,650 |
| 2020-09-25 | 2020-09-23 | 1.321 | 491,908 | -38,940 | 0.01% | 649,949 |
| 2020-09-24 | 2020-09-22 | 1.334 | 530,848 | -8,741 | 0.01% | 708,080 |
| 2020-09-23 | 2020-09-21 | 1.359 | 539,589 | +47,681 | 0.01% | 733,320 |
| 2020-09-22 | 2020-09-18 | 1.384 | 491,908 | -47,681 | 0.01% | 680,899 |
| 2020-09-21 | 2020-09-17 | 1.346 | 539,589 | +47,681 | 0.01% | 726,530 |
| 2020-08-21 | 2020-08-19 | 1.605 | 491,908 | +13,597 | 0.01% | 789,380 |
| 2020-08-18 | 2020-08-14 | 1.592 | 478,311 | +30,909 | 0.01% | 761,370 |
| 2020-08-05 | 2020-08-03 | 1.424 | 447,402 | +23,181 | 0.01% | 636,900 |
| 2020-07-27 | 2020-07-23 | 1.462 | 424,221 | -15,454 | 0.01% | 620,370 |
| 2020-07-24 | 2020-07-22 | 1.449 | 439,675 | +15,454 | 0.01% | 637,280 |
| 2020-07-20 | 2020-07-16 | 1.398 | 424,221 | +15,454 | 0.01% | 592,920 |
| 2020-07-16 | 2020-07-14 | 1.501 | 408,767 | +23,182 | 0.01% | 613,641 |
| 2020-07-08 | 2020-07-06 | 1.682 | 385,585 | -15,454 | 0.01% | 648,700 |
| 2020-07-07 | 2020-07-03 | 1.514 | 401,039 | -502,265 | 0.01% | 607,229 |
| 2020-05-27 | 2020-05-25 | 1.243 | 903,304 | +19,016 | 0.01% | 1,122,491 |
| 2020-02-26 | 2020-02-24 | 1.732 | 884,288 | -113,467 | 0.02% | 1,531,391 |
| 2020-02-24 | 2020-02-20 | 1.785 | 997,755 | +529,514 | 0.02% | 1,780,651 |
| 2020-02-19 | 2020-02-17 | 1.771 | 468,241 | +113,467 | 0.01% | 829,460 |
| 2020-01-31 | 2020-01-29 | 1.745 | 354,774 | -15,129 | 0.01% | 619,080 |
| 2020-01-15 | 2020-01-13 | 1.957 | 369,903 | -37,822 | 0.01% | 723,720 |
| 2019-11-13 | 2019-11-11 | 1.732 | 407,725 | -30,258 | 0.01% | 706,089 |
| 2019-11-06 | 2019-11-04 | 1.771 | 437,983 | +30,258 | 0.01% | 775,859 |
| 2019-10-15 | 2019-10-11 | 1.719 | 407,725 | -6,052 | 0.01% | 700,699 |
| 2019-10-14 | 2019-10-10 | 1.705 | 413,777 | +6,052 | 0.01% | 705,630 |
| 2019-09-02 | 2019-08-29 | 1.802 | 407,725 | +12,875 | 0.01% | 734,680 |
| 2019-06-27 | 2019-06-25 | 1.802 | 394,850 | -14,651 | 0.01% | 711,480 |
| 2019-06-13 | 2019-06-11 | 1.884 | 409,501 | +14,651 | 0.01% | 771,420 |
| 2019-06-03 | 2019-05-30 | 1.831 | 394,850 | +6,170 | 0.01% | 722,774 |
| 2019-05-14 | 2019-05-09 | 1.983 | 388,680 | -144,223 | 0.01% | 770,769 |
| 2019-04-11 | 2019-04-09 | 2.302 | 532,903 | -36,056 | 0.01% | 1,226,740 |
| 2019-03-26 | 2019-03-22 | 2.149 | 568,959 | +3,606 | 0.01% | 1,222,951 |
| 2019-03-25 | 2019-03-21 | 2.205 | 565,353 | -14,422 | 0.01% | 1,246,560 |
| 2019-03-21 | 2019-03-19 | 2.288 | 579,775 | +41,824 | 0.01% | 1,326,599 |
| 2019-03-20 | 2019-03-18 | 2.371 | 537,951 | +35,335 | 0.01% | 1,275,660 |
| 2019-02-27 | 2019-02-25 | 2.579 | 502,616 | +14,422 | 0.01% | 1,296,419 |
| 2019-02-15 | 2019-02-13 | 2.163 | 488,194 | -108,167 | 0.01% | 1,056,120 |
| 2019-02-13 | 2019-02-11 | 1.983 | 596,361 | +72,111 | 0.01% | 1,182,610 |
| 2019-02-11 | 2019-02-04 | 1.969 | 524,250 | +36,056 | 0.01% | 1,032,341 |
| 2019-01-25 | 2019-01-23 | 1.844 | 488,194 | +7,211 | 0.01% | 900,410 |
| 2019-01-11 | 2019-01-09 | 1.831 | 480,983 | -144,223 | 0.01% | 880,440 |
| 2019-01-09 | 2019-01-07 | 1.844 | 625,206 | +144,223 | 0.01% | 1,153,111 |
| 2019-01-08 | 2019-01-04 | 1.761 | 480,983 | -5,048 | 0.01% | 847,090 |
| 2019-01-07 | 2019-01-03 | 1.706 | 486,031 | -2,163 | 0.01% | 829,021 |
| 2019-01-04 | 2019-01-02 | 1.692 | 488,194 | +7,211 | 0.01% | 825,940 |
| 2018-12-28 | 2018-12-24 | 1.706 | 480,983 | +36,056 | 0.01% | 820,410 |
| 2018-10-30 | 2018-10-26 | 1.969 | 444,927 | -27,403 | 0.01% | 876,140 |
| 2018-10-29 | 2018-10-25 | 1.997 | 472,330 | +27,403 | 0.01% | 943,201 |
| 2018-09-04 | 2018-08-31 | 2.072 | 444,927 | +10,126 | 0.01% | 921,798 |
| 2018-08-31 | 2018-08-29 | 2.185 | 434,801 | +21,141 | 0.01% | 950,179 |
| 2018-08-22 | 2018-08-20 | 2.327 | 413,660 | +3,523 | 0.01% | 962,680 |
| 2018-07-09 | 2018-07-05 | 2.427 | 410,137 | +7,047 | 0.01% | 995,221 |
| 2018-06-21 | 2018-06-19 | 2.625 | 403,090 | +70,471 | 0.01% | 1,058,201 |
| 2018-06-12 | 2018-06-08 | 2.966 | 332,619 | +7,047 | 0.01% | 986,479 |
| 2018-06-07 | 2018-06-05 | 3.051 | 325,572 | +7,047 | 0.01% | 993,299 |
| 2018-05-30 | 2018-05-28 | 3.287 | 318,525 | +6,399 | 0.01% | 1,047,074 |
| 2018-05-28 | 2018-05-24 | 3.302 | 312,126 | +11,048 | 0.01% | 1,030,559 |
| 2018-05-25 | 2018-05-23 | 3.287 | 301,078 | +17,954 | 0.01% | 989,721 |
| 2018-05-23 | 2018-05-18 | 3.331 | 283,124 | +5,525 | 0.01% | 943,002 |
| 2018-05-21 | 2018-05-17 | 3.302 | 277,599 | +11,049 | 0.01% | 916,559 |
| 2018-05-15 | 2018-05-11 | 3.316 | 266,550 | +47,647 | 0.01% | 883,938 |
| 2018-04-23 | 2018-04-19 | 3.374 | 218,903 | -2,071 | 0.00% | 738,611 |
| 2018-04-20 | 2018-04-18 | 3.302 | 220,974 | +13,810 | 0.00% | 729,598 |
| 2018-04-17 | 2018-04-13 | 3.418 | 207,164 | +13,811 | 0.00% | 708,001 |
| 2018-04-16 | 2018-04-12 | 3.403 | 193,353 | +3,453 | 0.00% | 658,001 |
| 2018-04-12 | 2018-04-10 | 3.461 | 189,900 | -41,433 | 0.00% | 657,250 |
| 2018-03-28 | 2018-03-26 | 3.316 | 231,333 | +9,668 | 0.00% | 767,151 |
| 2018-03-27 | 2018-03-23 | 3.316 | 221,665 | +11,049 | 0.00% | 735,090 |
| 2018-03-23 | 2018-03-21 | 3.403 | 210,616 | +6,905 | 0.00% | 716,749 |
| 2018-03-22 | 2018-03-20 | 3.432 | 203,711 | +22,788 | 0.00% | 699,151 |
| 2018-03-21 | 2018-03-19 | 3.504 | 180,923 | +2,072 | 0.00% | 634,041 |
| 2018-03-20 | 2018-03-16 | 3.620 | 178,851 | -6,906 | 0.00% | 647,499 |
| 2018-03-19 | 2018-03-15 | 3.693 | 185,757 | -11,739 | 0.00% | 685,951 |
| 2018-03-07 | 2018-03-05 | 3.418 | 197,496 | +4,834 | 0.00% | 674,960 |
| 2018-03-05 | 2018-03-01 | 3.519 | 192,662 | +6,905 | 0.00% | 677,970 |
| 2018-03-01 | 2018-02-27 | 3.533 | 185,757 | -13,811 | 0.00% | 656,361 |
| 2018-02-27 | 2018-02-23 | 3.577 | 199,568 | +6,906 | 0.00% | 713,832 |
| 2018-02-23 | 2018-02-21 | 3.606 | 192,662 | +9,668 | 0.00% | 694,710 |
| 2018-02-13 | 2018-02-09 | 3.360 | 182,994 | +4,143 | 0.00% | 614,798 |
| 2018-02-12 | 2018-02-08 | 3.577 | 178,851 | +6,905 | 0.00% | 639,729 |
| 2018-02-09 | 2018-02-07 | 3.504 | 171,946 | -12,430 | 0.00% | 602,581 |
| 2018-02-07 | 2018-02-05 | 3.881 | 184,376 | +2,072 | 0.00% | 715,562 |
| 2018-02-05 | 2018-02-01 | 4.011 | 182,304 | +34,527 | 0.00% | 731,280 |
| 2018-01-25 | 2018-01-23 | 4.475 | 147,777 | -13,811 | 0.00% | 661,261 |
| 2018-01-24 | 2018-01-22 | 4.692 | 161,588 | -76,650 | 0.00% | 758,162 |
| 2018-01-23 | 2018-01-19 | 4.663 | 238,238 | -98,748 | 0.00% | 1,110,899 |
| 2018-01-22 | 2018-01-18 | 4.431 | 336,986 | -6,906 | 0.01% | 1,493,280 |
| 2018-01-19 | 2018-01-17 | 4.301 | 343,892 | +66,983 | 0.01% | 1,479,062 |
| 2018-01-18 | 2018-01-16 | 4.055 | 276,909 | +3,453 | 0.01% | 1,122,801 |
| 2018-01-08 | 2018-01-04 | 3.707 | 273,456 | -2,072 | 0.01% | 1,013,760 |
| 2017-12-13 | 2017-12-11 | 3.490 | 275,528 | -6,905 | 0.01% | 961,592 |
| 2017-12-12 | 2017-12-08 | 3.490 | 282,433 | +6,905 | 0.01% | 985,690 |
| 2017-12-01 | 2017-11-29 | 3.693 | 275,528 | +11,740 | 0.01% | 1,017,452 |
| 2017-11-24 | 2017-11-22 | 3.693 | 263,788 | +13,811 | 0.01% | 974,099 |
| 2017-10-30 | 2017-10-26 | 3.635 | 249,977 | +6,905 | 0.01% | 908,619 |
| 2017-10-23 | 2017-10-19 | 3.678 | 243,072 | -13,811 | 0.01% | 894,080 |
| 2017-10-18 | 2017-10-16 | 3.838 | 256,883 | +13,811 | 0.01% | 985,801 |
| 2017-10-10 | 2017-10-06 | 3.736 | 243,072 | -13,811 | 0.01% | 908,160 |
| 2017-10-09 | 2017-10-04 | 3.707 | 256,883 | +13,811 | 0.01% | 952,321 |
| 2017-09-26 | 2017-09-22 | 3.765 | 243,072 | +5,524 | 0.01% | 915,200 |
| 2017-09-25 | 2017-09-21 | 3.881 | 237,548 | +13,811 | 0.00% | 921,922 |
| 2017-09-20 | 2017-09-18 | 3.852 | 223,737 | -8,977 | 0.00% | 861,841 |
| 2017-09-06 | 2017-09-04 | 3.745 | 232,714 | +4,144 | 0.00% | 871,419 |
| 2017-09-05 | 2017-09-01 | 3.818 | 228,570 | +4,049 | 0.00% | 872,750 |
| 2017-09-01 | 2017-08-30 | 3.863 | 224,521 | +2,713 | 0.00% | 867,220 |
| 2017-08-15 | 2017-08-11 | 3.612 | 221,808 | +6,783 | 0.00% | 801,151 |
| 2017-08-11 | 2017-08-09 | 3.936 | 215,025 | -13,566 | 0.00% | 846,391 |
| 2017-08-04 | 2017-08-02 | 3.907 | 228,591 | -143,802 | 0.00% | 893,051 |
| 2017-07-24 | 2017-07-20 | 3.671 | 372,393 | -6,783 | 0.01% | 1,367,011 |
| 2017-07-21 | 2017-07-19 | 3.627 | 379,176 | +8,140 | 0.01% | 1,375,140 |
| 2017-07-14 | 2017-07-12 | 3.509 | 371,036 | +6,783 | 0.01% | 1,301,859 |
| 2017-07-10 | 2017-07-06 | 3.435 | 364,253 | +67,831 | 0.01% | 1,251,210 |
| 2017-07-07 | 2017-07-05 | 3.538 | 296,422 | +67,831 | 0.01% | 1,048,800 |
| 2017-06-01 | 2017-05-29 | 3.858 | 228,591 | +4,098 | 0.00% | 881,901 |
| 2017-05-12 | 2017-05-10 | 3.633 | 224,493 | +9,993 | 0.00% | 815,541 |
| 2017-05-02 | 2017-04-27 | 3.708 | 214,500 | -33,308 | 0.00% | 795,339 |
| 2017-04-28 | 2017-04-26 | 3.753 | 247,808 | -46,630 | 0.01% | 930,000 |
| 2017-04-27 | 2017-04-25 | 3.798 | 294,438 | -1,999 | 0.01% | 1,118,259 |
| 2017-04-26 | 2017-04-24 | 3.738 | 296,437 | +39,969 | 0.01% | 1,108,051 |
| 2017-04-25 | 2017-04-21 | 3.633 | 256,468 | +33,308 | 0.01% | 931,701 |
| 2017-04-24 | 2017-04-20 | 3.528 | 223,160 | +13,323 | 0.00% | 787,249 |
| 2017-04-21 | 2017-04-19 | 3.513 | 209,837 | -39,969 | 0.00% | 737,099 |
| 2017-04-20 | 2017-04-18 | 3.558 | 249,806 | +26,646 | 0.01% | 888,749 |
| 2017-04-19 | 2017-04-13 | 3.663 | 223,160 | -13,323 | 0.00% | 817,399 |
| 2017-04-13 | 2017-04-11 | 3.663 | 236,483 | -39,969 | 0.01% | 866,199 |
| 2017-04-12 | 2017-04-10 | 3.663 | 276,452 | +13,323 | 0.01% | 1,012,599 |
| 2017-04-11 | 2017-04-07 | 3.708 | 263,129 | +13,323 | 0.01% | 975,649 |
| 2017-04-07 | 2017-04-05 | 3.798 | 249,806 | +6,661 | 0.01% | 948,749 |
| 2017-04-05 | 2017-03-31 | 3.783 | 243,145 | -13,323 | 0.01% | 919,801 |
| 2017-04-03 | 2017-03-30 | 3.708 | 256,468 | +26,646 | 0.01% | 950,951 |
| 2017-03-30 | 2017-03-28 | 3.918 | 229,822 | +26,646 | 0.00% | 900,451 |
| 2017-03-29 | 2017-03-27 | 4.008 | 203,176 | -39,969 | 0.00% | 814,351 |
| 2017-03-28 | 2017-03-24 | 4.023 | 243,145 | -93,261 | 0.01% | 978,201 |
| 2017-03-27 | 2017-03-23 | 3.978 | 336,406 | -13,323 | 0.01% | 1,338,251 |
| 2017-03-24 | 2017-03-22 | 3.933 | 349,729 | +26,646 | 0.01% | 1,375,501 |
| 2017-03-23 | 2017-03-21 | 4.068 | 323,083 | +13,323 | 0.01% | 1,314,351 |
| 2017-03-22 | 2017-03-20 | 4.083 | 309,760 | -13,323 | 0.01% | 1,264,801 |
| 2017-03-20 | 2017-03-16 | 4.083 | 323,083 | +26,646 | 0.01% | 1,319,201 |
| 2017-03-17 | 2017-03-15 | 3.903 | 296,437 | -39,969 | 0.01% | 1,157,001 |
| 2017-03-16 | 2017-03-14 | 3.888 | 336,406 | -299,767 | 0.01% | 1,307,951 |
| 2017-03-15 | 2017-03-13 | 3.963 | 636,173 | -53,292 | 0.01% | 2,521,198 |
| 2017-03-13 | 2017-03-09 | 3.813 | 689,465 | -191,186 | 0.01% | 2,628,898 |
| 2017-03-10 | 2017-03-08 | 3.963 | 880,651 | +13,323 | 0.02% | 3,490,082 |
| 2017-03-02 | 2017-02-28 | 3.918 | 867,328 | -13,323 | 0.02% | 3,398,222 |
| 2017-03-01 | 2017-02-27 | 3.948 | 880,651 | +13,323 | 0.02% | 3,476,862 |
| 2017-02-28 | 2017-02-24 | 4.008 | 867,328 | +33,308 | 0.02% | 3,476,342 |
| 2017-02-23 | 2017-02-21 | 4.113 | 834,020 | +66,615 | 0.02% | 3,430,480 |
| 2017-02-13 | 2017-02-09 | 4.203 | 767,405 | -13,323 | 0.02% | 3,225,600 |
| 2017-02-08 | 2017-02-06 | 3.948 | 780,728 | -21,317 | 0.02% | 3,082,360 |
| 2017-02-02 | 2017-01-27 | 3.843 | 802,045 | +6,662 | 0.02% | 3,082,241 |
| 2017-01-24 | 2017-01-20 | 3.663 | 795,383 | +319,086 | 0.02% | 2,913,359 |
| 2017-01-23 | 2017-01-19 | 3.648 | 476,297 | -39,969 | 0.01% | 1,737,449 |
| 2017-01-20 | 2017-01-18 | 3.708 | 516,266 | +39,969 | 0.01% | 1,914,248 |
| 2017-01-09 | 2017-01-05 | 3.663 | 476,297 | +13,323 | 0.01% | 1,744,599 |
| 2016-12-29 | 2016-12-23 | 3.483 | 462,974 | +1,998 | 0.01% | 1,612,399 |
| 2016-12-16 | 2016-12-14 | 3.783 | 460,976 | +66,615 | 0.01% | 1,743,840 |
| 2016-12-13 | 2016-12-09 | 3.963 | 394,361 | +3,997 | 0.01% | 1,562,880 |
| 2016-12-12 | 2016-12-08 | 4.053 | 390,364 | +6,661 | 0.01% | 1,582,200 |
| 2016-12-08 | 2016-12-06 | 4.293 | 383,703 | +33,308 | 0.01% | 1,647,362 |
| 2016-12-07 | 2016-12-05 | 4.323 | 350,395 | -13,323 | 0.01% | 1,514,880 |
| 2016-12-06 | 2016-12-02 | 4.564 | 363,718 | -6,662 | 0.01% | 1,659,840 |
| 2016-12-05 | 2016-12-01 | 4.639 | 370,380 | -13,323 | 0.01% | 1,718,042 |
| 2016-11-30 | 2016-11-28 | 4.684 | 383,703 | +13,323 | 0.01% | 1,797,122 |
| 2016-11-29 | 2016-11-25 | 4.804 | 370,380 | +5,330 | 0.01% | 1,779,202 |
| 2016-11-24 | 2016-11-22 | 4.759 | 365,050 | +13,323 | 0.01% | 1,737,158 |
| 2016-11-16 | 2016-11-14 | 4.759 | 351,727 | +19,984 | 0.01% | 1,673,759 |
| 2016-11-15 | 2016-11-11 | 4.714 | 331,743 | -13,323 | 0.01% | 1,563,721 |
| 2016-11-14 | 2016-11-10 | 4.549 | 345,066 | -69,946 | 0.01% | 1,569,541 |
| 2016-11-11 | 2016-11-09 | 4.428 | 415,012 | +133,230 | 0.01% | 1,837,852 |
| 2016-11-09 | 2016-11-07 | 4.488 | 281,782 | -3,330 | 0.01% | 1,264,772 |
| 2016-11-01 | 2016-10-28 | 4.534 | 285,112 | -3,331 | 0.01% | 1,292,559 |
| 2016-10-17 | 2016-10-13 | 4.413 | 288,443 | +13,323 | 0.01% | 1,273,020 |
| 2016-10-14 | 2016-10-12 | 4.488 | 275,120 | +199,845 | 0.01% | 1,234,870 |
| 2016-10-11 | 2016-10-06 | 4.654 | 75,275 | -6,661 | 0.00% | 350,300 |
| 2016-10-07 | 2016-10-05 | 4.594 | 81,936 | +6,661 | 0.00% | 376,378 |
| 2016-10-04 | 2016-09-30 | 4.413 | 75,275 | -66,615 | 0.00% | 332,220 |
| 2016-09-23 | 2016-09-21 | 4.804 | 141,890 | -39,969 | 0.00% | 681,600 |
| 2016-09-14 | 2016-09-12 | 4.413 | 181,859 | +39,969 | 0.00% | 802,620 |
| 2016-09-13 | 2016-09-09 | 4.699 | 141,890 | -68,613 | 0.00% | 666,690 |
| 2016-09-09 | 2016-09-07 | 4.443 | 210,503 | -8,660 | 0.00% | 935,358 |
| 2016-09-07 | 2016-09-05 | 4.428 | 219,163 | -2,665 | 0.00% | 970,548 |
| 2016-09-06 | 2016-09-02 | 4.308 | 221,828 | +71,944 | 0.00% | 955,710 |
| 2016-09-05 | 2016-09-01 | 4.203 | 149,884 | +6,662 | 0.00% | 630,001 |
| 2016-09-01 | 2016-08-30 | 4.370 | 143,222 | +8,109 | 0.00% | 625,833 |
| 2016-08-29 | 2016-08-25 | 4.203 | 135,113 | -79,091 | 0.00% | 567,849 |
| 2016-08-26 | 2016-08-24 | 4.172 | 214,204 | -15,818 | 0.00% | 893,751 |
| 2016-08-25 | 2016-08-23 | 4.248 | 230,022 | -25,045 | 0.01% | 977,200 |
| 2016-08-23 | 2016-08-19 | 4.263 | 255,067 | +90,954 | 0.01% | 1,087,469 |
| 2016-08-22 | 2016-08-18 | 4.370 | 164,113 | -25,705 | 0.00% | 717,120 |
| 2016-08-19 | 2016-08-17 | 4.324 | 189,818 | +19,114 | 0.00% | 820,802 |
| 2016-08-18 | 2016-08-16 | 4.779 | 170,704 | -3,295 | 0.00% | 815,850 |
| 2016-08-17 | 2016-08-15 | 4.840 | 173,999 | +3,295 | 0.00% | 842,158 |
| 2016-08-16 | 2016-08-12 | 4.612 | 170,704 | -1,318 | 0.00% | 787,360 |
| 2016-08-15 | 2016-08-11 | 4.537 | 172,022 | -13,182 | 0.00% | 780,389 |
| 2016-08-11 | 2016-08-09 | 4.218 | 185,204 | +29,000 | 0.00% | 781,180 |
| 2016-08-10 | 2016-08-08 | 4.188 | 156,204 | -16,477 | 0.00% | 654,120 |
| 2016-08-09 | 2016-08-05 | 4.021 | 172,681 | +5,273 | 0.00% | 694,299 |
| 2016-08-04 | 2016-08-01 | 4.006 | 167,408 | +3,295 | 0.00% | 670,558 |
| 2016-07-29 | 2016-07-27 | 4.097 | 164,113 | -6,591 | 0.00% | 672,300 |
| 2016-07-28 | 2016-07-26 | 4.112 | 170,704 | -19,773 | 0.00% | 701,890 |
| 2016-07-20 | 2016-07-18 | 3.975 | 190,477 | +26,364 | 0.00% | 757,182 |
| 2016-07-19 | 2016-07-15 | 4.036 | 164,113 | -6,591 | 0.00% | 662,340 |
| 2016-07-15 | 2016-07-13 | 4.036 | 170,704 | -13,182 | 0.00% | 688,940 |
| 2016-07-14 | 2016-07-12 | 3.960 | 183,886 | -62,613 | 0.00% | 728,191 |
| 2016-07-12 | 2016-07-08 | 3.869 | 246,499 | +49,432 | 0.01% | 953,700 |
| 2016-07-07 | 2016-07-05 | 3.914 | 197,067 | -79,091 | 0.00% | 771,418 |
| 2016-06-30 | 2016-06-28 | 4.036 | 276,158 | -171,363 | 0.01% | 1,114,540 |
| 2016-06-29 | 2016-06-27 | 3.960 | 447,521 | +39,545 | 0.01% | 1,772,190 |
| 2016-06-28 | 2016-06-24 | 3.823 | 407,976 | +309,772 | 0.01% | 1,559,881 |
| 2016-06-21 | 2016-06-17 | 3.641 | 98,204 | -65,909 | 0.00% | 357,599 |
| 2016-06-20 | 2016-06-16 | 3.505 | 164,113 | +65,909 | 0.00% | 575,190 |
| 2016-06-07 | 2016-06-03 | 3.975 | 98,204 | -13,182 | 0.00% | 390,379 |
| 2016-05-27 | 2016-05-25 | 3.353 | 111,386 | +8,568 | 0.00% | 373,490 |
| 2016-05-23 | 2016-05-19 | 3.718 | 102,818 | +1,686 | 0.00% | 382,227 |
| 2016-05-11 | 2016-05-09 | 3.779 | 101,132 | +6,483 | 0.00% | 382,199 |
| 2016-05-06 | 2016-05-04 | 4.057 | 94,649 | +6,482 | 0.00% | 383,978 |
| 2016-04-26 | 2016-04-22 | 4.427 | 88,167 | -3,241 | 0.00% | 390,322 |
| 2016-04-25 | 2016-04-21 | 4.335 | 91,408 | -19,449 | 0.00% | 396,210 |
| 2016-04-15 | 2016-04-13 | 4.350 | 110,857 | -6,482 | 0.00% | 482,222 |
| 2016-04-06 | 2016-04-01 | 4.026 | 117,339 | -6,483 | 0.00% | 472,409 |
| 2016-04-01 | 2016-03-30 | 4.149 | 123,822 | +6,483 | 0.00% | 513,789 |
| 2016-03-30 | 2016-03-24 | 3.918 | 117,339 | +1,944 | 0.00% | 459,739 |
| 2016-03-11 | 2016-03-09 | 3.486 | 115,395 | +5,187 | 0.00% | 402,282 |
| 2016-03-09 | 2016-03-07 | 3.610 | 110,208 | -59,642 | 0.00% | 397,799 |
| 2016-03-08 | 2016-03-04 | 3.594 | 169,850 | -64,829 | 0.00% | 610,459 |
| 2016-03-04 | 2016-03-02 | 3.409 | 234,679 | +129,657 | 0.01% | 800,021 |
| 2016-02-22 | 2016-02-18 | 3.178 | 105,022 | +3,890 | 0.00% | 333,720 |
| 2016-02-18 | 2016-02-16 | 3.131 | 101,132 | -3,242 | 0.00% | 316,679 |
| 2016-02-16 | 2016-02-12 | 2.777 | 104,374 | +3,242 | 0.00% | 289,801 |
| 2016-01-29 | 2016-01-27 | 2.885 | 101,132 | +2,593 | 0.00% | 291,719 |
| 2016-01-28 | 2016-01-26 | 2.885 | 98,539 | -129,657 | 0.00% | 284,240 |
| 2016-01-22 | 2016-01-20 | 2.993 | 228,196 | +2,593 | 0.01% | 682,880 |
| 2016-01-21 | 2016-01-19 | 3.239 | 225,603 | +64,829 | 0.01% | 730,801 |
| 2016-01-19 | 2016-01-15 | 3.100 | 160,774 | -56,401 | 0.00% | 498,479 |
| 2016-01-18 | 2016-01-14 | 3.270 | 217,175 | +129,657 | 0.00% | 710,200 |
| 2016-01-13 | 2016-01-11 | 3.332 | 87,518 | +1,945 | 0.00% | 291,599 |
| 2016-01-11 | 2016-01-07 | 3.502 | 85,573 | +3,241 | 0.00% | 299,638 |
| 2016-01-06 | 2016-01-04 | 3.964 | 82,332 | +6,483 | 0.00% | 326,390 |
| 2016-01-05 | 2015-12-31 | 4.196 | 75,849 | -4,538 | 0.00% | 318,239 |
| 2016-01-04 | 2015-12-29 | 4.196 | 80,387 | -13,614 | 0.00% | 337,279 |
| 2015-12-30 | 2015-12-28 | 4.196 | 94,001 | -22,690 | 0.00% | 394,399 |
| 2015-12-29 | 2015-12-24 | 4.335 | 116,691 | +11,669 | 0.00% | 505,800 |
| 2015-12-14 | 2015-12-10 | 3.872 | 105,022 | +18,152 | 0.00% | 406,620 |
| 2015-12-09 | 2015-12-07 | 4.041 | 86,870 | -123,174 | 0.00% | 351,080 |
| 2015-12-08 | 2015-12-04 | 4.119 | 210,044 | +132,250 | 0.00% | 865,080 |
| 2015-12-07 | 2015-12-03 | 4.227 | 77,794 | -3,890 | 0.00% | 328,800 |
| 2015-12-02 | 2015-11-30 | 4.149 | 81,684 | +12,966 | 0.00% | 338,941 |
| 2015-12-01 | 2015-11-27 | 4.057 | 68,718 | +18,800 | 0.00% | 278,780 |
| 2015-11-27 | 2015-11-25 | 4.535 | 49,918 | -3,890 | 0.00% | 226,381 |
| 2015-11-26 | 2015-11-24 | 4.504 | 53,808 | -129,656 | 0.00% | 242,362 |
| 2015-11-25 | 2015-11-23 | 4.396 | 183,464 | +136,139 | 0.00% | 806,549 |
| 2015-11-19 | 2015-11-17 | 4.952 | 47,325 | -27,228 | 0.00% | 234,331 |
| 2015-11-18 | 2015-11-16 | 4.797 | 74,553 | +32,415 | 0.00% | 357,652 |
| 2015-11-16 | 2015-11-12 | 5.198 | 42,138 | -35,008 | 0.00% | 219,048 |
| 2015-11-13 | 2015-11-11 | 5.075 | 77,146 | +38,249 | 0.00% | 391,511 |
| 2015-11-06 | 2015-11-04 | 4.890 | 38,897 | -27,228 | 0.00% | 190,200 |
| 2015-11-03 | 2015-10-30 | 4.442 | 66,125 | +12,966 | 0.00% | 293,760 |
| 2015-10-30 | 2015-10-28 | 4.304 | 53,159 | +25,931 | 0.00% | 228,779 |
| 2015-10-29 | 2015-10-27 | 4.581 | 27,228 | -12,966 | 0.00% | 124,740 |
| 2015-10-28 | 2015-10-26 | 4.566 | 40,194 | +12,966 | 0.00% | 183,522 |
| 2015-10-09 | 2015-10-07 | 4.134 | 27,228 | -16,855 | 0.00% | 112,560 |
| 2015-10-02 | 2015-09-29 | 3.301 | 44,083 | +5,186 | 0.00% | 145,519 |
| 2015-09-30 | 2015-09-25 | 3.471 | 38,897 | -97,243 | 0.00% | 135,000 |
| 2015-09-24 | 2015-09-22 | 3.378 | 136,140 | -129,656 | 0.00% | 459,901 |
| 2015-09-18 | 2015-09-16 | 3.332 | 265,796 | -12,966 | 0.01% | 885,599 |
| 2015-09-17 | 2015-09-15 | 3.147 | 278,762 | -12,966 | 0.01% | 877,200 |
| 2015-09-16 | 2015-09-14 | 3.131 | 291,728 | +12,966 | 0.01% | 913,501 |
| 2015-09-15 | 2015-09-11 | 3.224 | 278,762 | +12,966 | 0.01% | 898,700 |
| 2015-09-11 | 2015-09-09 | 3.378 | 265,796 | -32,415 | 0.01% | 897,899 |
| 2015-09-10 | 2015-09-08 | 3.131 | 298,211 | +64,829 | 0.01% | 933,801 |
| 2015-09-02 | 2015-08-31 | 3.131 | 233,382 | +97,242 | 0.01% | 730,799 |
| 2015-09-01 | 2015-08-28 | 3.394 | 136,140 | +64,829 | 0.00% | 462,001 |
| 2015-08-31 | 2015-08-27 | 3.340 | 71,311 | +32,414 | 0.00% | 238,214 |
| 2015-08-28 | 2015-08-26 | 3.011 | 38,897 | +639 | 0.00% | 117,124 |
| 2015-08-27 | 2015-08-25 | 2.995 | 38,258 | -31,881 | 0.00% | 114,600 |
| 2015-08-26 | 2015-08-24 | 2.995 | 70,139 | -40,809 | 0.00% | 210,099 |
| 2015-08-25 | 2015-08-21 | 3.419 | 110,948 | +2,551 | 0.00% | 379,321 |
| 2015-08-24 | 2015-08-20 | 3.591 | 108,397 | -50,373 | 0.00% | 389,299 |
| 2015-08-20 | 2015-08-18 | 3.921 | 158,770 | +63,125 | 0.00% | 622,499 |
| 2015-08-18 | 2015-08-14 | 4.219 | 95,645 | -3,188 | 0.00% | 403,501 |
| 2015-08-17 | 2015-08-13 | 4.219 | 98,833 | +6,376 | 0.00% | 416,951 |
| 2015-08-13 | 2015-08-11 | 4.423 | 92,457 | +63,764 | 0.00% | 408,902 |
| 2015-08-05 | 2015-08-03 | 4.046 | 28,693 | +5,101 | 0.00% | 116,098 |
| 2015-07-28 | 2015-07-24 | 4.768 | 23,592 | +3,188 | 0.00% | 112,478 |
| 2015-07-16 | 2015-07-14 | 5.473 | 20,404 | -146,655 | 0.00% | 111,679 |
| 2015-07-15 | 2015-07-13 | 5.787 | 167,059 | -6,377 | 0.00% | 966,778 |
| 2015-07-14 | 2015-07-10 | 5.787 | 173,436 | -131,352 | 0.00% | 1,003,682 |
| 2015-07-13 | 2015-07-09 | 5.818 | 304,788 | +31,882 | 0.01% | 1,773,381 |
| 2015-07-10 | 2015-07-08 | 4.329 | 272,906 | +6,376 | 0.01% | 1,181,279 |
| 2015-07-09 | 2015-07-07 | 5.160 | 266,530 | +220,621 | 0.01% | 1,375,221 |
| 2015-07-02 | 2015-06-29 | 7.575 | 45,909 | -638 | 0.00% | 347,757 |
| 2015-06-30 | 2015-06-26 | 8.124 | 46,547 | -188,739 | 0.00% | 378,139 |
| 2015-06-29 | 2015-06-25 | 8.657 | 235,286 | -255,052 | 0.02% | 2,036,881 |
| 2015-06-26 | 2015-06-24 | 8.908 | 490,338 | +380,028 | 0.03% | 4,367,916 |
| 2015-06-25 | 2015-06-23 | 71.515 | 110,310 | -8,289 | 0.01% | 7,888,785 |
| 2015-06-24 | 2015-06-22 | 70.386 | 118,599 | +78,853 | 0.01% | 8,347,651 |
| 2015-06-23 | 2015-06-19 | 71.044 | 39,746 | -212 | 0.01% | 2,823,723 |
| 2015-06-22 | 2015-06-18 | 71.985 | 39,958 | +24,442 | 0.01% | 2,876,384 |
| 2015-06-19 | 2015-06-17 | 72.456 | 15,516 | -2,125 | 0.00% | 1,124,222 |
| 2015-06-18 | 2015-06-16 | 70.386 | 17,641 | +2,125 | 0.00% | 1,241,671 |
| 2015-06-17 | 2015-06-15 | 72.362 | 15,516 | -2,763 | 0.00% | 1,122,762 |
| 2015-06-16 | 2015-06-12 | 69.350 | 18,279 | +2,126 | 0.00% | 1,267,656 |
| 2015-06-15 | 2015-06-11 | 66.904 | 16,153 | -8,290 | 0.00% | 1,080,698 |
| 2015-06-12 | 2015-06-10 | 64.081 | 24,443 | -33,156 | 0.00% | 1,566,330 |
| 2015-06-11 | 2015-06-09 | 66.057 | 57,599 | +22,529 | 0.01% | 3,804,816 |
| 2015-06-09 | 2015-06-05 | 70.856 | 35,070 | -13,390 | 0.01% | 2,484,920 |
| 2015-06-08 | 2015-06-04 | 71.044 | 48,460 | +4,889 | 0.01% | 3,442,802 |
| 2015-06-01 | 2015-05-28 | 68.221 | 43,571 | +3,400 | 0.01% | 2,972,468 |
| 2015-05-29 | 2015-05-27 | 71.421 | 40,171 | +2,551 | 0.01% | 2,869,036 |
| 2015-05-27 | 2015-05-22 | 69.162 | 37,620 | -4,251 | 0.01% | 2,601,883 |
| 2015-05-22 | 2015-05-20 | 65.272 | 41,871 | +402 | 0.01% | 2,733,012 |
| 2015-05-21 | 2015-05-19 | 64.607 | 41,469 | -421 | 0.01% | 2,679,193 |
| 2015-05-19 | 2015-05-15 | 63.657 | 41,890 | -8,210 | 0.01% | 2,666,593 |
| 2015-05-06 | 2015-05-04 | 64.037 | 50,100 | +421 | 0.01% | 3,208,257 |
| 2015-05-04 | 2015-04-29 | 56.531 | 49,679 | -13,682 | 0.01% | 2,808,415 |
| 2015-04-24 | 2015-04-22 | 53.301 | 63,361 | -3,368 | 0.01% | 3,377,197 |
| 2015-04-22 | 2015-04-20 | 44.132 | 66,729 | -2,106 | 0.01% | 2,944,909 |
| 2015-04-21 | 2015-04-17 | 47.600 | 68,835 | +2,106 | 0.01% | 3,276,563 |
| 2015-04-20 | 2015-04-16 | 49.690 | 66,729 | +9,472 | 0.01% | 3,315,796 |
| 2015-04-17 | 2015-04-15 | 46.888 | 57,257 | +4,210 | 0.01% | 2,684,648 |
| 2015-04-16 | 2015-04-14 | 47.220 | 53,047 | -16,840 | 0.01% | 2,504,891 |
| 2015-04-15 | 2015-04-13 | 51.781 | 69,887 | +3,368 | 0.01% | 3,618,799 |
| 2015-04-14 | 2015-04-10 | 46.983 | 66,519 | +4,210 | 0.01% | 3,125,241 |
| 2015-04-13 | 2015-04-09 | 45.795 | 62,309 | -1,052 | 0.01% | 2,853,444 |
| 2015-04-10 | 2015-04-08 | 42.565 | 63,361 | +10,525 | 0.01% | 2,696,942 |
| 2015-03-31 | 2015-03-27 | 31.163 | 52,836 | -1,684 | 0.01% | 1,646,551 |
| 2015-03-20 | 2015-03-18 | 31.781 | 54,520 | -3,158 | 0.01% | 1,732,700 |
| 2015-03-09 | 2015-03-05 | 28.693 | 57,678 | +842 | 0.01% | 1,654,964 |
| 2015-02-09 | 2015-02-05 | 26.555 | 56,836 | -2,105 | 0.01% | 1,509,304 |
| 2015-02-06 | 2015-02-04 | 26.223 | 58,941 | +2,105 | 0.01% | 1,545,604 |
| 2015-01-28 | 2015-01-26 | 27.411 | 56,836 | -842 | 0.01% | 1,557,905 |
| 2015-01-23 | 2015-01-21 | 27.221 | 57,678 | +1,895 | 0.01% | 1,570,024 |
| 2015-01-21 | 2015-01-19 | 25.273 | 55,783 | +1,052 | 0.01% | 1,409,792 |
| 2015-01-14 | 2015-01-12 | 28.313 | 54,731 | -10,314 | 0.01% | 1,549,606 |
| 2015-01-13 | 2015-01-09 | 29.121 | 65,045 | +10,314 | 0.01% | 1,894,157 |
| 2015-01-07 | 2015-01-05 | 28.171 | 54,731 | -19,998 | 0.01% | 1,541,806 |
| 2015-01-02 | 2014-12-29 | 26.983 | 74,729 | +25,261 | 0.02% | 2,016,411 |
| 2014-12-19 | 2014-12-17 | 27.030 | 49,468 | +1,052 | 0.01% | 1,337,144 |
| 2014-12-16 | 2014-12-12 | 29.263 | 48,416 | +1,684 | 0.01% | 1,416,808 |
| 2014-12-11 | 2014-12-09 | 30.356 | 46,732 | -105,251 | 0.01% | 1,418,590 |
| 2014-12-09 | 2014-12-05 | 33.064 | 151,983 | +17,472 | 0.03% | 5,025,112 |
| 2014-12-08 | 2014-12-04 | 32.114 | 134,511 | +105,251 | 0.03% | 4,319,625 |
| 2014-12-02 | 2014-11-28 | 27.363 | 29,260 | -1,894 | 0.01% | 800,642 |
| 2014-11-18 | 2014-11-14 | 27.316 | 31,154 | +5,052 | 0.01% | 850,988 |
| 2014-11-17 | 2014-11-13 | 27.363 | 26,102 | +6,315 | 0.01% | 714,230 |
| 2014-11-12 | 2014-11-10 | 27.553 | 19,787 | -21,051 | 0.00% | 545,192 |
| 2014-11-11 | 2014-11-07 | 26.745 | 40,838 | -631 | 0.01% | 1,092,231 |
| 2014-11-06 | 2014-11-04 | 25.700 | 41,469 | +17,893 | 0.01% | 1,065,767 |
| 2014-10-31 | 2014-10-29 | 25.130 | 23,576 | -4,210 | 0.00% | 592,471 |
| 2014-10-30 | 2014-10-28 | 24.988 | 27,786 | +4,841 | 0.01% | 694,310 |
| 2014-10-29 | 2014-10-27 | 24.370 | 22,945 | -31,575 | 0.00% | 559,174 |
| 2014-10-24 | 2014-10-22 | 26.080 | 54,520 | -12,630 | 0.01% | 1,421,902 |
| 2014-10-23 | 2014-10-21 | 25.890 | 67,150 | +12,630 | 0.01% | 1,738,537 |
| 2014-10-17 | 2014-10-15 | 25.938 | 54,520 | -2,526 | 0.01% | 1,414,132 |
| 2014-10-16 | 2014-10-14 | 25.273 | 57,046 | -5,684 | 0.01% | 1,441,712 |
| 2014-10-15 | 2014-10-13 | 25.843 | 62,730 | +20,840 | 0.01% | 1,621,122 |
| 2014-10-13 | 2014-10-09 | 26.033 | 41,890 | -421 | 0.01% | 1,090,517 |
| 2014-10-10 | 2014-10-08 | 26.080 | 42,311 | +21,050 | 0.01% | 1,103,487 |
| 2014-10-08 | 2014-10-06 | 26.318 | 21,261 | -8,420 | 0.00% | 559,545 |
| 2014-10-03 | 2014-09-29 | 25.843 | 29,681 | -9,052 | 0.01% | 767,042 |
| 2014-09-30 | 2014-09-26 | 26.745 | 38,733 | +2,316 | 0.01% | 1,035,932 |
| 2014-09-19 | 2014-09-17 | 26.983 | 36,417 | +4,210 | 0.01% | 982,639 |
| 2014-09-17 | 2014-09-15 | 27.078 | 32,207 | -2,105 | 0.01% | 872,101 |
| 2014-09-16 | 2014-09-12 | 27.221 | 34,312 | +2,737 | 0.01% | 933,990 |
| 2014-09-05 | 2014-09-03 | 27.601 | 31,575 | +17,682 | 0.01% | 871,487 |
| 2014-09-04 | 2014-09-02 | 26.603 | 13,893 | +1,263 | 0.00% | 369,595 |
| 2014-08-29 | 2014-08-27 | 26.685 | 12,630 | +84 | 0.00% | 337,034 |
| 2014-08-25 | 2014-08-21 | 27.498 | 12,546 | +10,455 | 0.00% | 344,992 |
| 2014-08-18 | 2014-08-14 | 28.461 | 2,091 | -797 | 0.00% | 59,511 |
| 2014-08-08 | 2014-08-06 | 29.673 | 2,888 | +2,063 | 0.00% | 85,695 |
| 2014-08-07 | 2014-08-05 | 28.170 | 825 | -8,869 | 0.00% | 23,240 |
| 2014-08-06 | 2014-08-04 | 28.606 | 9,694 | +8,869 | 0.00% | 277,307 |
| 2014-07-30 | 2014-07-28 | 27.394 | 825 | +206 | 0.00% | 22,600 |
| 2014-07-10 | 2014-07-08 | 23.515 | 619 | -36,712 | 0.00% | 14,556 |
| 2014-07-09 | 2014-07-07 | 23.709 | 37,331 | -64,144 | 0.01% | 885,083 |
| 2014-07-08 | 2014-07-04 | 23.370 | 101,475 | -6,188 | 0.03% | 2,371,438 |
| 2014-07-07 | 2014-07-03 | 22.836 | 107,663 | +70,332 | 0.03% | 2,458,630 |
| 2014-06-19 | 2014-06-17 | 21.236 | 37,331 | -2,063 | 0.01% | 792,774 |
| 2014-06-17 | 2014-06-13 | 21.139 | 39,394 | -1,856 | 0.01% | 832,765 |
| 2014-06-16 | 2014-06-12 | 20.994 | 41,250 | +1,856 | 0.01% | 865,999 |
| 2014-06-13 | 2014-06-11 | 20.848 | 39,394 | -5,569 | 0.01% | 821,305 |
| 2014-06-12 | 2014-06-10 | 20.994 | 44,963 | -3,506 | 0.01% | 943,950 |
| 2014-06-11 | 2014-06-09 | 21.139 | 48,469 | -13,200 | 0.01% | 1,024,605 |
| 2014-06-10 | 2014-06-06 | 20.703 | 61,669 | +24,338 | 0.02% | 1,276,734 |
| 2014-05-19 | 2014-05-15 | 20.246 | 37,331 | +1,213 | 0.01% | 755,798 |
| 2014-04-30 | 2014-04-28 | 20.045 | 36,118 | +3,991 | 0.01% | 724,000 |
| 2014-04-14 | 2014-04-10 | 24.856 | 32,127 | -8,381 | 0.01% | 798,558 |
| 2014-04-11 | 2014-04-09 | 21.849 | 40,508 | +599 | 0.01% | 885,079 |
| 2014-04-07 | 2014-04-03 | 22.651 | 39,909 | -6,585 | 0.01% | 903,991 |
| 2014-03-20 | 2014-03-18 | 20.647 | 46,494 | +4,589 | 0.01% | 959,951 |
| 2014-03-14 | 2014-03-12 | 22.701 | 41,905 | +3,991 | 0.01% | 951,303 |
| 2014-03-13 | 2014-03-11 | 23.152 | 37,914 | +11,973 | 0.01% | 877,802 |
| 2014-03-11 | 2014-03-07 | 23.002 | 25,941 | -4,989 | 0.01% | 596,697 |
| 2014-01-27 | 2014-01-23 | 21.549 | 30,930 | +3,991 | 0.01% | 666,505 |
| 2014-01-23 | 2014-01-21 | 20.897 | 26,939 | +3,991 | 0.01% | 562,953 |
| 2014-01-15 | 2014-01-13 | 19.895 | 22,948 | +5,987 | 0.01% | 456,552 |
| 2014-01-13 | 2014-01-09 | 18.642 | 16,961 | +2,993 | 0.00% | 316,191 |
| 2013-12-27 | 2013-12-20 | 18.793 | 13,968 | -28,136 | 0.00% | 262,495 |
| 2013-12-23 | 2013-12-19 | 19.093 | 42,104 | -1,796 | 0.01% | 803,902 |
| 2013-12-10 | 2013-12-06 | 19.995 | 43,900 | -4,789 | 0.01% | 877,793 |
| 2013-12-04 | 2013-12-02 | 19.294 | 48,689 | +4,789 | 0.01% | 939,391 |
| 2013-11-20 | 2013-11-18 | 18.542 | 43,900 | +29,932 | 0.01% | 813,994 |
| 2013-10-24 | 2013-10-22 | 16.788 | 13,968 | -6,585 | 0.00% | 234,495 |
| 2013-10-07 | 2013-10-03 | 16.036 | 20,553 | +4,789 | 0.01% | 329,595 |
| 2013-09-13 | 2013-09-11 | 16.187 | 15,764 | -5,987 | 0.00% | 255,167 |
| 2013-09-11 | 2013-09-09 | 16.086 | 21,751 | +5,987 | 0.01% | 349,896 |
| 2013-09-06 | 2013-09-04 | 15.034 | 15,764 | +3,991 | 0.00% | 236,997 |
| 2013-09-04 | 2013-09-02 | 15.236 | 11,773 | +117 | 0.00% | 179,368 |
| 2013-08-26 | 2013-08-22 | 14.881 | 11,656 | +5,729 | 0.00% | 173,455 |
| 2013-07-15 | 2013-07-11 | 16.096 | 5,927 | +5,927 | 0.00% | 95,401 |
| 2013-02-19 | 2013-02-15 | 21.940 | 0 | -1,937 | ||
| 2013-02-01 | 2013-01-30 | 20.030 | 1,937 | +1,937 | 0.00% | 38,797 |
| 2013-01-04 | 2013-01-02 | 17.242 | 0 | -1,937 | ||
| 2013-01-03 | 2012-12-31 | 16.416 | 1,937 | +1,937 | 0.00% | 31,798 |
| 2012-08-21 | 2012-08-17 | 11.789 | 0 | -49,812 | ||
| 2012-08-16 | 2012-08-14 | 11.737 | 49,812 | -29,009 | 0.02% | 584,642 |
| 2012-04-24 | 2012-04-20 | 13.689 | 78,821 | +1,884 | 0.03% | 1,078,942 |
| 2012-02-27 | 2012-02-23 | 13.635 | 76,937 | +76,937 | 0.03% | 1,049,023 |
| 2010-09-22 | 2010-09-20 | 22.749 | 0 | -1,815 | ||
| 2010-09-14 | 2010-09-10 | 24.128 | 1,815 | +8 | 0.00% | 43,793 |
| 2010-08-06 | 2010-08-04 | 22.302 | 1,807 | +1,807 | 0.00% | 40,300 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy