History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.330 0 +0
2025-10-13 2025-10-09 4.330 0 +0
2025-10-10 2025-10-08 4.500 0 +0
2025-10-09 2025-10-06 4.520 0 +0
2025-10-08 2025-10-03 4.580 0 +0
2025-10-06 2025-10-02 4.460 0 +0
2025-10-03 2025-09-30 4.490 0 +0
2025-10-02 2025-09-29 4.500 0 +0
2025-09-30 2025-09-26 4.380 0 +0
2025-09-29 2025-09-25 4.270 0 +0
2025-09-26 2025-09-24 4.250 0 +0
2025-09-25 2025-09-23 4.510 0 +0
2025-09-24 2025-09-22 5.100 0 +0
2025-09-23 2025-09-19 5.200 0 +0
2025-09-22 2025-09-18 5.210 0 +0
2025-09-19 2025-09-17 5.260 0 +0
2025-09-18 2025-09-16 5.230 0 +0
2025-09-17 2025-09-15 5.380 0 +0
2025-09-16 2025-09-12 5.400 0 +0
2025-09-15 2025-09-11 5.510 0 +0
2025-09-12 2025-09-10 5.620 0 +0
2025-09-11 2025-09-09 5.459 0 +0
2025-09-10 2025-09-08 5.378 0 +0
2025-09-09 2025-09-05 5.419 0 +0
2025-09-08 2025-09-04 5.388 0 +0
2025-09-05 2025-09-03 5.600 0 +0
2025-09-04 2025-09-02 5.832 0 +0
2025-09-03 2025-09-01 6.004 0 +0
2025-09-02 2025-08-29 5.953 0 +0
2025-09-01 2025-08-28 5.146 0 +0
2025-08-29 2025-08-27 5.318 0 +0
2025-08-28 2025-08-26 5.267 0 +0
2025-08-27 2025-08-25 5.318 0 +0
2025-08-26 2025-08-22 5.318 0 +0
2025-08-25 2025-08-21 5.378 0 +0
2025-08-22 2025-08-20 5.156 0 +0
2025-08-21 2025-08-19 5.197 0 +0
2025-08-20 2025-08-18 5.338 0 +0
2025-08-19 2025-08-15 5.469 0 +0
2025-08-18 2025-08-14 5.479 0 +0
2025-08-15 2025-08-13 5.419 0 +0
2025-08-14 2025-08-12 5.499 0 +0
2025-08-13 2025-08-11 5.096 0 +0
2025-08-12 2025-08-08 5.166 0 +0
2025-08-11 2025-08-07 5.257 0 +0
2025-08-08 2025-08-06 5.348 0 +0
2025-08-07 2025-08-05 5.338 0 +0
2025-08-06 2025-08-04 5.388 0 +0
2025-08-05 2025-08-01 5.762 0 +0
2025-08-04 2025-07-31 6.458 0 +0
2025-08-01 2025-07-30 6.529 0 +0
2025-07-31 2025-07-29 6.801 0 +0
2025-07-30 2025-07-28 6.781 0 +0
2025-07-29 2025-07-25 6.196 0 +0
2025-07-28 2025-07-24 6.034 0 +0
2025-07-25 2025-07-23 5.994 0 +0
2025-07-24 2025-07-22 5.883 0 +0
2025-07-23 2025-07-21 6.085 0 +0
2025-07-22 2025-07-18 6.508 0 +0
2025-07-21 2025-07-17 6.428 0 +0
2025-07-18 2025-07-16 6.438 0 +0
2025-07-17 2025-07-15 6.135 0 +0
2025-07-16 2025-07-14 6.478 0 +0
2025-07-15 2025-07-11 6.488 0 +0
2025-07-14 2025-07-10 6.408 0 +0
2025-07-11 2025-07-09 5.812 0 +0
2025-07-10 2025-07-08 6.135 0 +0
2025-07-09 2025-07-07 4.773 0 +0
2025-07-08 2025-07-04 4.309 0 +0
2025-07-07 2025-07-03 3.895 0 +0
2025-07-04 2025-07-02 3.491 0 +0
2025-07-03 2025-06-30 3.461 0 +0
2025-07-02 2025-06-27 3.047 0 +0
2025-06-30 2025-06-26 3.572 0 +0
2025-06-27 2025-06-25 3.734 0 +0
2025-06-26 2025-06-24 1.251 0 +0
2025-06-25 2025-06-23 1.201 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.160 0 +0
2025-06-20 2025-06-18 1.211 0 +0
2025-06-19 2025-06-17 1.241 0 +0
2025-06-18 2025-06-16 1.221 0 +0
2025-06-17 2025-06-13 1.171 0 +0
2025-06-16 2025-06-12 1.211 0 +0
2025-06-13 2025-06-11 1.211 0 +0
2025-06-12 2025-06-10 1.191 0 +0
2025-06-11 2025-06-09 1.191 0 +0
2025-06-10 2025-06-06 1.160 0 +0
2025-06-09 2025-06-05 1.181 0 +0
2025-06-06 2025-06-04 1.181 0 +0
2025-06-05 2025-06-03 1.171 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.171 0 +0
2025-06-02 2025-05-29 1.181 0 +0
2025-05-30 2025-05-28 1.100 0 +0
2025-05-29 2025-05-27 1.141 0 +0
2025-05-28 2025-05-26 1.130 0 +0
2025-05-27 2025-05-23 1.110 0 +0
2025-05-26 2025-05-22 1.120 0 +0
2025-05-23 2025-05-21 1.141 0 +0
2025-05-22 2025-05-20 1.130 0 +0
2025-05-21 2025-05-19 1.130 0 +0
2025-05-20 2025-05-16 1.120 0 +0
2025-05-19 2025-05-15 1.141 0 +0
2025-05-16 2025-05-14 1.151 0 +0
2025-05-15 2025-05-13 1.130 0 +0
2025-05-14 2025-05-12 1.141 0 +0
2025-05-13 2025-05-09 1.100 0 +0
2025-05-12 2025-05-08 1.100 0 +0
2025-05-09 2025-05-07 1.089 0 +0
2025-05-08 2025-05-06 1.069 0 +0
2025-05-07 2025-05-02 1.058 0 +0
2025-05-06 2025-04-30 1.028 0 +0
2025-05-02 2025-04-29 1.017 0 +0
2025-04-30 2025-04-28 1.017 0 +0
2025-04-29 2025-04-25 1.028 0 +0
2025-04-28 2025-04-24 1.007 0 +0
2025-04-25 2025-04-23 1.007 0 +0
2025-04-24 2025-04-22 0.976 0 +0
2025-04-23 2025-04-17 0.976 0 +0
2025-04-22 2025-04-16 0.956 0 +0
2025-04-17 2025-04-15 0.986 0 +0
2025-04-16 2025-04-14 0.986 0 +0
2025-04-15 2025-04-11 0.976 0 +0
2025-04-14 2025-04-10 0.966 0 +0
2025-04-11 2025-04-09 0.925 0 +0
2025-04-10 2025-04-08 0.925 0 +0
2025-04-09 2025-04-07 0.884 0 +0
2025-04-08 2025-04-03 1.110 0 +0
2025-04-07 2025-04-02 1.110 0 +0
2025-04-03 2025-04-01 1.100 0 +0
2025-04-02 2025-03-31 1.089 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.141 0 +0
2025-03-28 2025-03-26 1.141 0 +0
2025-03-27 2025-03-25 1.141 0 +0
2025-03-26 2025-03-24 1.161 0 +0
2025-03-25 2025-03-21 1.161 0 +0
2025-03-24 2025-03-20 1.192 0 +0
2025-03-21 2025-03-19 1.233 0 +0
2025-03-20 2025-03-18 1.233 0 +0
2025-03-19 2025-03-17 1.233 0 +0
2025-03-18 2025-03-14 1.243 0 +0
2025-03-17 2025-03-13 1.171 0 +0
2025-03-14 2025-03-12 1.182 0 +0
2025-03-13 2025-03-11 1.171 0 +0
2025-03-12 2025-03-10 1.171 0 +0
2025-03-11 2025-03-07 1.182 0 +0
2025-03-10 2025-03-06 1.192 0 +0
2025-03-07 2025-03-05 1.161 0 +0
2025-03-06 2025-03-04 1.161 0 +0
2025-03-05 2025-03-03 1.161 0 +0
2025-03-04 2025-02-28 1.141 0 +0
2025-03-03 2025-02-27 1.213 0 +0
2025-02-28 2025-02-26 1.264 0 +0
2025-02-27 2025-02-25 1.141 0 +0
2025-02-26 2025-02-24 1.182 0 +0
2025-02-25 2025-02-21 1.213 0 +0
2025-02-24 2025-02-20 1.161 0 +0
2025-02-21 2025-02-19 1.182 0 +0
2025-02-20 2025-02-18 1.192 0 +0
2025-02-19 2025-02-17 1.223 0 +0
2025-02-18 2025-02-14 1.192 0 +0
2025-02-17 2025-02-13 1.141 0 +0
2025-02-14 2025-02-12 1.213 0 +0
2025-02-13 2025-02-11 1.171 0 +0
2025-02-12 2025-02-10 1.213 0 +0
2025-02-11 2025-02-07 1.202 0 +0
2025-02-10 2025-02-06 1.171 0 +0
2025-02-07 2025-02-05 1.161 0 +0
2025-02-06 2025-02-04 1.192 0 +0
2025-02-05 2025-02-03 1.151 0 +0
2025-02-04 2025-01-28 1.171 0 +0
2025-02-03 2025-01-24 1.182 0 +0
2025-01-27 2025-01-23 1.141 0 +0
2025-01-24 2025-01-22 1.120 0 +0
2025-01-23 2025-01-21 1.141 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.120 0 +0
2025-01-20 2025-01-16 1.110 0 +0
2025-01-17 2025-01-15 1.079 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.038 0 +0
2025-01-14 2025-01-10 1.038 0 +0
2025-01-13 2025-01-09 1.069 0 +0
2025-01-10 2025-01-08 1.069 0 +0
2025-01-09 2025-01-07 1.110 0 +0
2025-01-08 2025-01-06 1.079 0 +0
2025-01-07 2025-01-03 1.079 0 +0
2025-01-06 2025-01-02 1.089 0 +0
2025-01-03 2024-12-31 1.151 0 +0
2025-01-02 2024-12-27 1.171 0 +0
2024-12-30 2024-12-24 1.171 0 +0
2024-12-27 2024-12-20 1.161 0 +0
2024-12-23 2024-12-19 1.192 0 +0
2024-12-20 2024-12-18 1.243 0 +0
2024-12-19 2024-12-17 1.213 0 +0
2024-12-18 2024-12-16 1.192 0 +0
2024-12-17 2024-12-13 1.202 0 +0
2024-12-16 2024-12-12 1.254 0 +0
2024-12-13 2024-12-11 1.233 0 +0
2024-12-12 2024-12-10 1.171 0 +0
2024-12-11 2024-12-09 1.213 0 +0
2024-12-10 2024-12-06 1.171 0 +0
2024-12-09 2024-12-05 1.151 0 +0
2024-12-06 2024-12-04 1.151 0 +0
2024-12-05 2024-12-03 1.161 0 +0
2024-12-04 2024-12-02 1.151 0 +0
2024-12-03 2024-11-29 1.130 0 +0
2024-12-02 2024-11-28 1.089 0 +0
2024-11-29 2024-11-27 1.100 0 +0
2024-11-28 2024-11-26 1.058 0 +0
2024-11-27 2024-11-25 1.058 0 +0
2024-11-26 2024-11-22 1.058 0 +0
2024-11-25 2024-11-21 1.130 0 +0
2024-11-22 2024-11-20 1.130 0 +0
2024-11-21 2024-11-19 1.130 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.089 0 +0
2024-11-18 2024-11-14 1.130 0 +0
2024-11-15 2024-11-13 1.192 0 +0
2024-11-14 2024-11-12 1.202 0 +0
2024-11-13 2024-11-11 1.264 0 +0
2024-11-12 2024-11-08 1.326 0 +0
2024-11-11 2024-11-07 1.367 0 +0
2024-11-08 2024-11-06 1.274 0 +0
2024-11-07 2024-11-05 1.305 0 +0
2024-11-06 2024-11-04 1.233 0 +0
2024-11-05 2024-11-01 1.161 0 +0
2024-11-04 2024-10-31 1.182 0 +0
2024-11-01 2024-10-30 1.171 0 +0
2024-10-31 2024-10-29 1.192 0 +0
2024-10-30 2024-10-28 1.213 0 +0
2024-10-29 2024-10-25 1.192 0 +0
2024-10-28 2024-10-24 1.171 0 +0
2024-10-25 2024-10-23 1.202 0 +0
2024-10-24 2024-10-22 1.202 0 +0
2024-10-23 2024-10-21 1.182 0 +0
2024-10-22 2024-10-18 1.233 0 +0
2024-10-21 2024-10-17 1.120 0 +0
2024-10-18 2024-10-16 1.120 0 +0
2024-10-17 2024-10-15 1.110 0 +0
2024-10-16 2024-10-14 1.182 0 +0
2024-10-15 2024-10-10 1.213 0 +0
2024-10-14 2024-10-09 1.336 0 +0
2024-10-10 2024-10-08 1.439 0 +0
2024-10-09 2024-10-07 2.096 0 +0
2024-10-08 2024-10-04 1.860 0 +0
2024-10-07 2024-10-03 1.839 0 +0
2024-10-04 2024-10-02 1.901 0 +0
2024-10-03 2024-09-30 1.356 0 +0
2024-10-02 2024-09-27 1.079 0 +0
2024-09-30 2024-09-26 0.740 0 +0
2024-09-27 2024-09-25 0.688 0 +0
2024-09-26 2024-09-24 0.688 0 +0
2024-09-25 2024-09-23 0.658 0 +0
2024-09-24 2024-09-20 0.668 0 +0
2024-09-23 2024-09-19 0.668 0 +0
2024-09-20 2024-09-17 0.658 0 +0
2024-09-19 2024-09-16 0.658 0 +0
2024-09-17 2024-09-13 0.658 0 +0
2024-09-16 2024-09-12 0.637 0 +0
2024-09-13 2024-09-11 0.627 0 +0
2024-09-12 2024-09-10 0.680 0 +0
2024-09-11 2024-09-09 0.639 0 +0
2024-09-10 2024-09-05 0.639 0 +0
2024-09-09 2024-09-04 0.649 0 +0
2024-09-05 2024-09-03 0.649 0 +0
2024-09-04 2024-09-02 0.649 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.649 0 +0
2024-08-30 2024-08-28 0.649 0 +0
2024-08-29 2024-08-27 0.649 0 +0
2024-08-28 2024-08-26 0.639 0 +0
2024-08-27 2024-08-23 0.628 0 +0
2024-08-26 2024-08-22 0.628 0 +0
2024-08-23 2024-08-21 0.639 0 +0
2024-08-22 2024-08-20 0.639 0 +0
2024-08-21 2024-08-19 0.639 0 +0
2024-08-20 2024-08-16 0.639 0 +0
2024-08-19 2024-08-15 0.639 0 +0
2024-08-16 2024-08-14 0.639 0 +0
2024-08-15 2024-08-13 0.649 0 +0
2024-08-14 2024-08-12 0.649 0 +0
2024-08-13 2024-08-09 0.649 0 +0
2024-08-12 2024-08-08 0.649 0 +0
2024-08-09 2024-08-07 0.649 0 +0
2024-08-08 2024-08-06 0.649 0 +0
2024-08-07 2024-08-05 0.649 0 +0
2024-08-06 2024-08-02 0.660 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.701 0 +0
2024-08-01 2024-07-30 0.639 0 +0
2024-07-31 2024-07-29 0.639 0 +0
2024-07-30 2024-07-26 0.639 0 +0
2024-07-29 2024-07-25 0.628 0 +0
2024-07-26 2024-07-24 0.639 0 +0
2024-07-25 2024-07-23 0.628 0 +0
2024-07-24 2024-07-22 0.639 0 +0
2024-07-23 2024-07-19 0.649 0 +0
2024-07-22 2024-07-18 0.660 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.660 0 +0
2024-07-17 2024-07-15 0.660 0 +0
2024-07-16 2024-07-12 0.660 0 +0
2024-07-15 2024-07-11 0.639 0 +0
2024-07-12 2024-07-10 0.639 0 +0
2024-07-11 2024-07-09 0.639 0 +0
2024-07-10 2024-07-08 0.639 0 +0
2024-07-09 2024-07-05 0.639 0 +0
2024-07-08 2024-07-04 0.639 0 +0
2024-07-05 2024-07-03 0.639 0 +0
2024-07-04 2024-07-02 0.628 0 +0
2024-07-03 2024-06-28 0.628 0 +0
2024-07-02 2024-06-27 0.628 0 +0
2024-06-28 2024-06-26 0.639 0 +0
2024-06-27 2024-06-25 0.628 0 +0
2024-06-26 2024-06-24 0.618 0 +0
2024-06-25 2024-06-21 0.639 0 +0
2024-06-24 2024-06-20 0.649 0 +0
2024-06-21 2024-06-19 0.649 0 +0
2024-06-20 2024-06-18 0.639 0 +0
2024-06-19 2024-06-17 0.649 0 +0
2024-06-18 2024-06-14 0.649 0 +0
2024-06-17 2024-06-13 0.607 0 +0
2024-06-14 2024-06-12 0.607 0 +0
2024-06-13 2024-06-11 0.618 0 +0
2024-06-12 2024-06-07 0.628 0 +0
2024-06-11 2024-06-06 0.639 0 +0
2024-06-07 2024-06-05 0.639 0 +0
2024-06-06 2024-06-04 0.628 0 +0
2024-06-05 2024-06-03 0.618 0 +0
2024-06-04 2024-05-31 0.607 0 +0
2024-06-03 2024-05-30 0.618 0 +0
2024-05-31 2024-05-29 0.639 0 +0
2024-05-30 2024-05-28 0.628 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.628 0 +0
2024-05-27 2024-05-23 0.638 0 +0
2024-05-24 2024-05-22 0.670 0 +0
2024-05-23 2024-05-21 0.660 0 +0
2024-05-22 2024-05-20 0.681 0 +0
2024-05-21 2024-05-17 0.692 0 +0
2024-05-20 2024-05-16 0.670 0 +0
2024-05-17 2024-05-14 0.670 0 +0
2024-05-16 2024-05-13 0.681 0 +0
2024-05-14 2024-05-10 0.649 0 +0
2024-05-13 2024-05-09 0.617 0 +0
2024-05-10 2024-05-08 0.607 0 +0
2024-05-09 2024-05-07 0.628 0 +0
2024-05-08 2024-05-06 0.617 0 +0
2024-05-07 2024-05-03 0.607 0 +0
2024-05-06 2024-05-02 0.617 0 +0
2024-05-03 2024-04-30 0.607 0 +0
2024-05-02 2024-04-29 0.617 0 +0
2024-04-30 2024-04-26 0.596 0 +0
2024-04-29 2024-04-25 0.575 0 +0
2024-04-26 2024-04-24 0.575 0 +0
2024-04-25 2024-04-23 0.564 0 +0
2024-04-24 2024-04-22 0.564 0 +0
2024-04-23 2024-04-19 0.543 0 +0
2024-04-22 2024-04-18 0.553 0 +0
2024-04-19 2024-04-17 0.543 0 +0
2024-04-18 2024-04-16 0.543 0 +0
2024-04-17 2024-04-15 0.553 0 +0
2024-04-16 2024-04-12 0.564 0 +0
2024-04-15 2024-04-11 0.575 0 +0
2024-04-12 2024-04-10 0.575 0 +0
2024-04-11 2024-04-09 0.575 0 +0
2024-04-10 2024-04-08 0.553 0 +0
2024-04-09 2024-04-05 0.564 0 +0
2024-04-08 2024-04-03 0.564 0 +0
2024-04-05 2024-04-02 0.575 0 +0
2024-04-03 2024-03-28 0.564 0 +0
2024-04-02 2024-03-27 0.564 0 +0
2024-03-28 2024-03-26 0.575 0 +0
2024-03-27 2024-03-25 0.564 0 +0
2024-03-26 2024-03-22 0.575 0 +0
2024-03-25 2024-03-21 0.585 0 +0
2024-03-22 2024-03-20 0.585 0 +0
2024-03-21 2024-03-19 0.575 0 +0
2024-03-20 2024-03-18 0.596 0 +0
2024-03-19 2024-03-15 0.585 0 +0
2024-03-18 2024-03-14 0.585 0 +0
2024-03-15 2024-03-13 0.596 0 +0
2024-03-14 2024-03-12 0.607 0 +0
2024-03-13 2024-03-11 0.585 0 +0
2024-03-12 2024-03-08 0.575 0 +0
2024-03-11 2024-03-07 0.575 0 +0
2024-03-08 2024-03-06 0.575 0 +0
2024-03-07 2024-03-05 0.585 0 +0
2024-03-06 2024-03-04 0.596 0 +0
2024-03-05 2024-03-01 0.596 0 +0
2024-03-04 2024-02-29 0.585 0 +0
2024-03-01 2024-02-28 0.585 0 +0
2024-02-29 2024-02-27 0.596 0 +0
2024-02-28 2024-02-26 0.596 0 +0
2024-02-27 2024-02-23 0.596 0 +0
2024-02-26 2024-02-22 0.596 0 +0
2024-02-23 2024-02-21 0.585 0 +0
2024-02-22 2024-02-20 0.564 0 +0
2024-02-21 2024-02-19 0.553 0 +0
2024-02-20 2024-02-16 0.575 0 +0
2024-02-19 2024-02-15 0.564 0 +0
2024-02-16 2024-02-14 0.553 0 +0
2024-02-15 2024-02-09 0.553 0 +0
2024-02-14 2024-02-07 0.553 0 +0
2024-02-08 2024-02-06 0.543 0 +0
2024-02-07 2024-02-05 0.521 0 +0
2024-02-06 2024-02-02 0.527 0 +0
2024-02-05 2024-02-01 0.532 0 +0
2024-02-02 2024-01-31 0.521 0 +0
2024-02-01 2024-01-30 0.532 0 +0
2024-01-31 2024-01-29 0.564 0 +0
2024-01-30 2024-01-26 0.575 0 +0
2024-01-29 2024-01-25 0.585 0 +0
2024-01-26 2024-01-24 0.564 0 +0
2024-01-25 2024-01-23 0.532 0 +0
2024-01-24 2024-01-22 0.516 0 +0
2024-01-23 2024-01-19 0.532 0 +0
2024-01-22 2024-01-18 0.543 0 +0
2024-01-19 2024-01-17 0.543 0 +0
2024-01-18 2024-01-16 0.575 0 +0
2024-01-17 2024-01-15 0.585 0 +0
2024-01-16 2024-01-12 0.585 0 +0
2024-01-15 2024-01-11 0.585 0 +0
2024-01-12 2024-01-10 0.596 0 +0
2024-01-11 2024-01-09 0.596 0 +0
2024-01-10 2024-01-08 0.585 0 +0
2024-01-09 2024-01-05 0.607 0 +0
2024-01-08 2024-01-04 0.617 0 +0
2024-01-05 2024-01-03 0.628 0 +0
2024-01-04 2024-01-02 0.628 0 +0
2024-01-03 2023-12-29 0.638 0 +0
2024-01-02 2023-12-28 0.628 0 +0
2023-12-29 2023-12-27 0.617 0 +0
2023-12-28 2023-12-22 0.617 0 +0
2023-12-27 2023-12-21 0.628 0 +0
2023-12-22 2023-12-20 0.617 0 +0
2023-12-21 2023-12-19 0.628 0 +0
2023-12-20 2023-12-18 0.628 0 +0
2023-12-19 2023-12-15 0.628 0 +0
2023-12-18 2023-12-14 0.628 0 +0
2023-12-15 2023-12-13 0.628 0 +0
2023-12-14 2023-12-12 0.638 0 +0
2023-12-13 2023-12-11 0.628 0 +0
2023-12-12 2023-12-08 0.638 0 +0
2023-12-11 2023-12-07 0.628 0 +0
2023-12-08 2023-12-06 0.628 0 +0
2023-12-07 2023-12-05 0.628 0 +0
2023-12-06 2023-12-04 0.649 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.660 0 +0
2023-12-01 2023-11-29 0.649 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.681 0 +0
2023-11-28 2023-11-24 0.681 0 +0
2023-11-27 2023-11-23 0.692 0 +0
2023-11-24 2023-11-22 0.692 0 +0
2023-11-23 2023-11-21 0.692 0 +0
2023-11-22 2023-11-20 0.713 0 +0
2023-11-21 2023-11-17 0.702 0 +0
2023-11-20 2023-11-16 0.702 0 +0
2023-11-17 2023-11-15 0.692 0 +0
2023-11-16 2023-11-14 0.692 0 +0
2023-11-15 2023-11-13 0.681 0 +0
2023-11-14 2023-11-10 0.670 0 +0
2023-11-13 2023-11-09 0.692 0 +0
2023-11-10 2023-11-08 0.692 0 +0
2023-11-09 2023-11-07 0.692 0 +0
2023-11-08 2023-11-06 0.702 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.660 0 +0
2023-11-03 2023-11-01 0.660 0 +0
2023-11-02 2023-10-31 0.660 0 +0
2023-11-01 2023-10-30 0.681 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.660 0 +0
2023-10-25 2023-10-20 0.649 0 +0
2023-10-24 2023-10-19 0.660 0 +0
2023-10-20 2023-10-18 0.681 0 +0
2023-10-19 2023-10-17 0.692 0 +0
2023-10-18 2023-10-16 0.681 0 +0
2023-10-17 2023-10-13 0.681 0 +0
2023-10-16 2023-10-12 0.692 0 +0
2023-10-13 2023-10-11 0.681 0 +0
2023-10-12 2023-10-10 0.670 0 +0
2023-10-11 2023-10-09 0.692 0 +0
2023-10-10 2023-10-06 0.617 0 +0
2023-10-09 2023-10-05 0.617 0 +0
2023-10-06 2023-10-04 0.607 0 +0
2023-10-05 2023-10-03 0.617 0 +0
2023-10-04 2023-09-29 0.649 0 +0
2023-10-03 2023-09-28 0.649 0 +0
2023-09-29 2023-09-27 0.649 0 +0
2023-09-28 2023-09-26 0.628 0 +0
2023-09-27 2023-09-25 0.638 0 +0
2023-09-26 2023-09-22 0.649 0 +0
2023-09-25 2023-09-21 0.638 0 +0
2023-09-22 2023-09-20 0.628 0 +0
2023-09-21 2023-09-19 0.638 0 +0
2023-09-20 2023-09-18 0.638 0 +0
2023-09-19 2023-09-15 0.649 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.670 0 +0
2023-09-13 2023-09-11 0.692 0 +0
2023-09-12 2023-09-07 0.692 0 +0
2023-09-11 2023-09-06 0.713 0 +0
2023-09-07 2023-09-05 0.713 0 +0
2023-09-06 2023-09-04 0.724 0 +0
2023-09-05 2023-08-31 0.703 0 +0
2023-09-04 2023-08-30 0.703 0 +0
2023-08-31 2023-08-29 0.692 0 +0
2023-08-30 2023-08-28 0.670 0 +0
2023-08-29 2023-08-25 0.649 0 +0
2023-08-28 2023-08-24 0.649 0 +0
2023-08-25 2023-08-23 0.649 0 +0
2023-08-24 2023-08-22 0.638 0 +0
2023-08-23 2023-08-21 0.638 0 +0
2023-08-22 2023-08-18 0.670 0 +0
2023-08-21 2023-08-17 0.670 0 +0
2023-08-18 2023-08-16 0.670 0 +0
2023-08-17 2023-08-15 0.681 0 +0
2023-08-16 2023-08-14 0.692 0 +0
2023-08-15 2023-08-11 0.703 0 +0
2023-08-14 2023-08-10 0.713 0 +0
2023-08-11 2023-08-09 0.703 0 +0
2023-08-10 2023-08-08 0.703 0 +0
2023-08-09 2023-08-07 0.713 0 +0
2023-08-08 2023-08-04 0.724 0 +0
2023-08-07 2023-08-03 0.724 0 +0
2023-08-04 2023-08-02 0.703 0 +0
2023-08-03 2023-08-01 0.735 0 +0
2023-08-02 2023-07-31 0.724 0 +0
2023-08-01 2023-07-28 0.713 0 +0
2023-07-31 2023-07-27 0.659 0 +0
2023-07-28 2023-07-26 0.638 0 +0
2023-07-27 2023-07-25 0.638 0 +0
2023-07-26 2023-07-24 0.616 0 +0
2023-07-25 2023-07-21 0.627 0 +0
2023-07-24 2023-07-20 0.627 0 +0
2023-07-21 2023-07-19 0.627 0 +0
2023-07-20 2023-07-18 0.638 0 +0
2023-07-19 2023-07-14 0.638 0 +0
2023-07-18 2023-07-13 0.638 0 +0
2023-07-14 2023-07-12 0.638 0 +0
2023-07-13 2023-07-11 0.638 0 +0
2023-07-12 2023-07-10 0.627 0 +0
2023-07-11 2023-07-07 0.627 0 +0
2023-07-10 2023-07-06 0.627 0 +0
2023-07-07 2023-07-05 0.638 0 +0
2023-07-06 2023-07-04 0.649 0 +0
2023-07-05 2023-07-03 0.649 0 +0
2023-07-04 2023-06-30 0.638 0 +0
2023-07-03 2023-06-29 0.638 0 +0
2023-06-30 2023-06-28 0.638 0 +0
2023-06-29 2023-06-27 0.649 0 +0
2023-06-28 2023-06-26 0.649 0 +0
2023-06-27 2023-06-23 0.649 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.681 0 +0
2023-06-21 2023-06-19 0.681 0 +0
2023-06-20 2023-06-16 0.692 0 +0
2023-06-19 2023-06-15 0.692 0 +0
2023-06-16 2023-06-14 0.681 0 +0
2023-06-15 2023-06-13 0.681 0 +0
2023-06-14 2023-06-12 0.692 0 +0
2023-06-13 2023-06-09 0.681 0 +0
2023-06-12 2023-06-08 0.681 0 +0
2023-06-09 2023-06-07 0.681 0 +0
2023-06-08 2023-06-06 0.670 0 +0
2023-06-07 2023-06-05 0.692 0 +0
2023-06-06 2023-06-02 0.692 0 +0
2023-06-05 2023-06-01 0.670 0 +0
2023-06-02 2023-05-31 0.649 0 +0
2023-06-01 2023-05-30 0.681 0 +0
2023-05-31 2023-05-29 0.692 0 +0
2023-05-30 2023-05-25 0.681 0 +0
2023-05-29 2023-05-24 0.714 0 +0
2023-05-25 2023-05-23 0.725 0 +0
2023-05-24 2023-05-22 0.725 0 +0
2023-05-23 2023-05-19 0.725 0 +0
2023-05-22 2023-05-18 0.747 0 +0
2023-05-19 2023-05-17 0.736 0 +0
2023-05-18 2023-05-16 0.747 0 +0
2023-05-17 2023-05-15 0.747 0 +0
2023-05-16 2023-05-12 0.736 0 +0
2023-05-15 2023-05-11 0.747 0 +0
2023-05-12 2023-05-10 0.768 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.758 0 +0
2023-05-09 2023-05-05 0.747 0 +0
2023-05-08 2023-05-04 0.736 0 +0
2023-05-05 2023-05-03 0.714 0 +0
2023-05-04 2023-05-02 0.714 0 +0
2023-05-03 2023-04-28 0.725 0 +0
2023-05-02 2023-04-27 0.725 0 +0
2023-04-28 2023-04-26 0.714 0 +0
2023-04-27 2023-04-25 0.714 0 +0
2023-04-26 2023-04-24 0.714 0 +0
2023-04-25 2023-04-21 0.714 0 +0
2023-04-24 2023-04-20 0.747 0 +0
2023-04-21 2023-04-19 0.758 0 +0
2023-04-20 2023-04-18 0.768 0 +0
2023-04-19 2023-04-17 0.768 0 +0
2023-04-18 2023-04-14 0.747 0 +0
2023-04-17 2023-04-13 0.758 0 +0
2023-04-14 2023-04-12 0.768 0 +0
2023-04-13 2023-04-11 0.758 0 +0
2023-04-12 2023-04-06 0.736 0 +0
2023-04-11 2023-04-04 0.725 0 +0
2023-04-06 2023-04-03 0.736 0 +0
2023-04-04 2023-03-31 0.703 0 +0
2023-04-03 2023-03-30 0.703 0 +0
2023-03-31 2023-03-29 0.714 0 +0
2023-03-30 2023-03-28 0.714 0 +0
2023-03-29 2023-03-27 0.725 0 +0
2023-03-28 2023-03-24 0.736 0 +0
2023-03-27 2023-03-23 0.736 0 +0
2023-03-24 2023-03-22 0.703 0 +0
2023-03-23 2023-03-21 0.714 0 +0
2023-03-22 2023-03-20 0.703 0 +0
2023-03-21 2023-03-17 0.725 0 +0
2023-03-20 2023-03-16 0.703 0 +0
2023-03-17 2023-03-15 0.714 0 +0
2023-03-16 2023-03-14 0.692 0 +0
2023-03-15 2023-03-13 0.736 0 +0
2023-03-14 2023-03-10 0.736 0 +0
2023-03-13 2023-03-09 0.768 0 +0
2023-03-10 2023-03-08 0.768 0 +0
2023-03-09 2023-03-07 0.790 0 +0
2023-03-08 2023-03-06 0.779 0 +0
2023-03-07 2023-03-03 0.779 0 +0
2023-03-06 2023-03-02 0.768 0 +0
2023-03-03 2023-03-01 0.779 0 +0
2023-03-02 2023-02-28 0.758 0 +0
2023-03-01 2023-02-27 0.768 0 +0
2023-02-28 2023-02-24 0.768 0 +0
2023-02-27 2023-02-23 0.790 0 +0
2023-02-24 2023-02-22 0.779 0 +0
2023-02-23 2023-02-21 0.790 0 +0
2023-02-22 2023-02-20 0.812 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.790 0 +0
2023-02-16 2023-02-14 0.812 0 +0
2023-02-15 2023-02-13 0.823 0 +0
2023-02-14 2023-02-10 0.834 0 +0
2023-02-13 2023-02-09 0.856 0 +0
2023-02-10 2023-02-08 0.845 0 +0
2023-02-09 2023-02-07 0.867 0 +0
2023-02-08 2023-02-06 0.856 0 +0
2023-02-07 2023-02-03 0.867 0 +0
2023-02-06 2023-02-02 0.878 0 +0
2023-02-03 2023-02-01 0.878 0 +0
2023-02-02 2023-01-31 0.856 0 +0
2023-02-01 2023-01-30 0.867 0 +0
2023-01-31 2023-01-27 0.900 0 +0
2023-01-30 2023-01-26 0.889 0 +0
2023-01-27 2023-01-20 0.867 0 +0
2023-01-26 2023-01-19 0.856 0 +0
2023-01-20 2023-01-18 0.867 0 +0
2023-01-19 2023-01-17 0.878 0 +0
2023-01-18 2023-01-16 0.867 0 +0
2023-01-17 2023-01-13 0.856 0 +0
2023-01-16 2023-01-12 0.845 0 +0
2023-01-13 2023-01-11 0.856 0 +0
2023-01-12 2023-01-10 0.845 0 +0
2023-01-11 2023-01-09 0.867 0 +0
2023-01-10 2023-01-06 0.834 0 +0
2023-01-09 2023-01-05 0.867 0 +0
2023-01-06 2023-01-04 0.845 0 +0
2023-01-05 2023-01-03 0.812 0 +0
2023-01-04 2022-12-30 0.790 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.801 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.801 0 +0
2022-12-23 2022-12-21 0.768 0 +0
2022-12-22 2022-12-20 0.768 0 +0
2022-12-21 2022-12-19 0.790 0 +0
2022-12-20 2022-12-16 0.801 0 +0
2022-12-19 2022-12-15 0.801 0 +0
2022-12-16 2022-12-14 0.823 0 +0
2022-12-15 2022-12-13 0.823 0 +0
2022-12-14 2022-12-12 0.801 0 +0
2022-12-13 2022-12-09 0.834 0 +0
2022-12-12 2022-12-08 0.812 0 +0
2022-12-09 2022-12-07 0.812 0 +0
2022-12-08 2022-12-06 0.834 0 +0
2022-12-07 2022-12-05 0.823 0 +0
2022-12-06 2022-12-02 0.758 0 +0
2022-12-05 2022-12-01 0.758 0 +0
2022-12-02 2022-11-30 0.736 0 +0
2022-12-01 2022-11-29 0.736 0 +0
2022-11-30 2022-11-28 0.703 0 +0
2022-11-29 2022-11-25 0.725 0 +0
2022-11-28 2022-11-24 0.703 0 +0
2022-11-25 2022-11-23 0.714 0 +0
2022-11-24 2022-11-22 0.703 0 +0
2022-11-23 2022-11-21 0.725 0 +0
2022-11-22 2022-11-18 0.736 0 +0
2022-11-21 2022-11-17 0.747 0 +0
2022-11-18 2022-11-16 0.747 0 +0
2022-11-17 2022-11-15 0.758 0 +0
2022-11-16 2022-11-14 0.703 0 +0
2022-11-15 2022-11-11 0.692 0 +0
2022-11-14 2022-11-10 0.670 0 +0
2022-11-11 2022-11-09 0.681 0 +0
2022-11-10 2022-11-08 0.659 0 +0
2022-11-09 2022-11-07 0.681 0 +0
2022-11-08 2022-11-04 0.648 0 +0
2022-11-07 2022-11-03 0.626 0 +0
2022-11-04 2022-11-02 0.637 0 +0
2022-11-03 2022-11-01 0.626 0 +0
2022-11-02 2022-10-31 0.615 0 +0
2022-11-01 2022-10-28 0.615 0 +0
2022-10-31 2022-10-27 0.637 0 +0
2022-10-28 2022-10-26 0.648 0 +0
2022-10-27 2022-10-25 0.615 0 +0
2022-10-26 2022-10-24 0.604 0 +0
2022-10-25 2022-10-21 0.659 0 +0
2022-10-24 2022-10-20 0.659 0 +0
2022-10-21 2022-10-19 0.659 0 +0
2022-10-20 2022-10-18 0.692 0 +0
2022-10-19 2022-10-17 0.670 0 +0
2022-10-18 2022-10-14 0.670 0 +0
2022-10-17 2022-10-13 0.659 0 +0
2022-10-14 2022-10-12 0.659 0 +0
2022-10-13 2022-10-11 0.637 0 +0
2022-10-12 2022-10-10 0.637 0 +0
2022-10-11 2022-10-07 0.648 0 +0
2022-10-10 2022-10-06 0.659 0 +0
2022-10-07 2022-10-05 0.648 0 +0
2022-10-06 2022-10-03 0.615 0 +0
2022-10-05 2022-09-30 0.637 0 +0
2022-10-03 2022-09-29 0.637 0 +0
2022-09-30 2022-09-28 0.659 0 +0
2022-09-29 2022-09-27 0.725 0 +0
2022-09-28 2022-09-26 0.714 0 +0
2022-09-27 2022-09-23 0.747 0 +0
2022-09-26 2022-09-22 0.758 0 +0
2022-09-23 2022-09-21 0.758 0 +0
2022-09-22 2022-09-20 0.790 0 +0
2022-09-21 2022-09-19 0.768 0 +0
2022-09-20 2022-09-16 0.790 0 +0
2022-09-19 2022-09-15 0.845 0 +0
2022-09-16 2022-09-14 0.812 0 +0
2022-09-15 2022-09-13 0.834 0 +0
2022-09-14 2022-09-09 0.812 0 +0
2022-09-13 2022-09-08 0.812 0 +0
2022-09-09 2022-09-07 0.823 0 +0
2022-09-08 2022-09-06 0.914 0 +0
2022-09-07 2022-09-05 0.914 0 +0
2022-09-06 2022-09-02 0.902 0 +0
2022-09-05 2022-09-01 0.914 0 +0
2022-09-02 2022-08-31 0.914 0 +0
2022-09-01 2022-08-30 0.937 0 +0
2022-08-31 2022-08-29 0.925 0 +0
2022-08-30 2022-08-26 0.948 0 +0
2022-08-29 2022-08-25 0.937 0 +0
2022-08-26 2022-08-24 0.914 0 +0
2022-08-25 2022-08-23 0.914 0 +0
2022-08-24 2022-08-22 0.937 0 +0
2022-08-23 2022-08-19 0.937 0 +0
2022-08-22 2022-08-18 0.914 0 +0
2022-08-19 2022-08-17 0.925 0 +0
2022-08-18 2022-08-16 0.937 0 +0
2022-08-17 2022-08-15 0.914 0 +0
2022-08-16 2022-08-12 0.925 0 +0
2022-08-15 2022-08-11 0.925 0 +0
2022-08-12 2022-08-10 0.914 0 +0
2022-08-11 2022-08-09 0.925 0 +0
2022-08-10 2022-08-08 0.914 0 +0
2022-08-09 2022-08-05 0.925 0 +0
2022-08-08 2022-08-04 0.902 0 +0
2022-08-05 2022-08-03 0.879 0 +0
2022-08-04 2022-08-02 0.879 0 +0
2022-08-03 2022-08-01 0.902 0 +0
2022-08-02 2022-07-29 0.914 0 +0
2022-08-01 2022-07-28 0.937 0 +0
2022-07-29 2022-07-27 0.960 0 +0
2022-07-28 2022-07-26 0.994 0 +0
2022-07-27 2022-07-25 1.018 0 +0
2022-07-26 2022-07-22 0.994 0 +0
2022-07-25 2022-07-21 0.983 0 +0
2022-07-22 2022-07-20 0.983 0 +0
2022-07-21 2022-07-19 0.983 0 +0
2022-07-20 2022-07-18 0.983 0 +0
2022-07-19 2022-07-15 0.960 0 +0
2022-07-18 2022-07-14 0.983 0 +0
2022-07-15 2022-07-13 0.983 0 +0
2022-07-14 2022-07-12 1.006 0 +0
2022-07-13 2022-07-11 1.029 0 +0
2022-07-12 2022-07-08 1.029 0 +0
2022-07-11 2022-07-07 1.041 0 +0
2022-07-08 2022-07-06 1.041 0 +0
2022-07-07 2022-07-05 1.052 0 +0
2022-07-06 2022-07-04 1.075 0 +0
2022-07-05 2022-06-30 1.075 0 +0
2022-07-04 2022-06-29 1.087 0 +0
2022-06-30 2022-06-28 1.133 0 +0
2022-06-29 2022-06-27 1.087 0 +0
2022-06-28 2022-06-24 1.075 0 +0
2022-06-27 2022-06-23 1.064 0 +0
2022-06-24 2022-06-22 1.052 0 +0
2022-06-23 2022-06-21 1.064 0 +0
2022-06-22 2022-06-20 1.064 0 +0
2022-06-21 2022-06-17 1.052 0 +0
2022-06-20 2022-06-16 1.075 0 +0
2022-06-17 2022-06-15 1.052 0 +0
2022-06-16 2022-06-14 1.006 0 +0
2022-06-15 2022-06-13 0.994 0 +0
2022-06-14 2022-06-10 1.041 0 +0
2022-06-13 2022-06-09 1.041 0 +0
2022-06-10 2022-06-08 1.029 0 +0
2022-06-09 2022-06-07 1.018 0 +0
2022-06-08 2022-06-06 1.029 0 +0
2022-06-07 2022-06-02 1.006 0 +0
2022-06-06 2022-06-01 1.018 0 +0
2022-06-02 2022-05-31 1.018 0 +0
2022-06-01 2022-05-30 1.018 0 +0
2022-05-31 2022-05-27 1.006 0 +0
2022-05-30 2022-05-26 1.006 0 +0
2022-05-27 2022-05-25 0.983 0 +0
2022-05-26 2022-05-24 0.994 0 +0
2022-05-25 2022-05-23 1.018 0 +0
2022-05-24 2022-05-20 1.006 0 +0
2022-05-23 2022-05-19 0.994 0 +0
2022-05-20 2022-05-18 1.006 0 +0
2022-05-19 2022-05-17 0.994 0 +0
2022-05-18 2022-05-16 0.971 0 +0
2022-05-17 2022-05-13 0.983 0 +0
2022-05-16 2022-05-12 0.959 0 +0
2022-05-13 2022-05-11 0.983 0 +0
2022-05-12 2022-05-10 0.971 0 +0
2022-05-11 2022-05-06 0.971 0 +0
2022-05-10 2022-05-05 0.983 0 +0
2022-05-06 2022-05-04 0.994 0 +0
2022-05-05 2022-05-03 1.006 0 +0
2022-05-04 2022-04-29 1.006 0 +0
2022-05-03 2022-04-28 0.971 0 +0
2022-04-29 2022-04-27 0.936 0 +0
2022-04-28 2022-04-26 0.912 0 +0
2022-04-27 2022-04-25 0.912 0 +0
2022-04-26 2022-04-22 0.971 0 +0
2022-04-25 2022-04-21 0.983 0 +0
2022-04-22 2022-04-20 1.006 0 +0
2022-04-21 2022-04-19 1.006 0 +0
2022-04-20 2022-04-14 1.018 0 +0
2022-04-19 2022-04-13 1.006 0 +0
2022-04-14 2022-04-12 1.018 0 +0
2022-04-13 2022-04-11 1.018 0 +0
2022-04-12 2022-04-08 1.053 0 +0
2022-04-11 2022-04-07 1.041 0 +0
2022-04-08 2022-04-06 1.076 0 +0
2022-04-07 2022-04-04 1.041 0 +0
2022-04-06 2022-04-01 1.029 0 +0
2022-04-04 2022-03-31 1.029 0 +0
2022-04-01 2022-03-30 1.065 0 +0
2022-03-31 2022-03-29 1.065 0 +0
2022-03-30 2022-03-28 1.123 0 +0
2022-03-29 2022-03-25 1.135 0 +0
2022-03-28 2022-03-24 1.135 0 +0
2022-03-25 2022-03-23 1.146 0 +0
2022-03-24 2022-03-22 1.135 0 +0
2022-03-23 2022-03-21 1.123 0 +0
2022-03-22 2022-03-18 1.135 0 +0
2022-03-21 2022-03-17 1.135 0 +0
2022-03-18 2022-03-16 1.065 0 +0
2022-03-17 2022-03-15 1.029 0 +0
2022-03-16 2022-03-14 1.135 0 +0
2022-03-15 2022-03-11 1.170 0 +0
2022-03-14 2022-03-10 1.182 0 +0
2022-03-11 2022-03-09 1.123 0 +0
2022-03-10 2022-03-08 1.123 0 +0
2022-03-09 2022-03-07 1.170 0 +0
2022-03-08 2022-03-04 1.193 0 +0
2022-03-07 2022-03-03 1.228 0 +0
2022-03-04 2022-03-02 1.217 0 +0
2022-03-03 2022-03-01 1.217 0 +0
2022-03-02 2022-02-28 1.228 0 +0
2022-03-01 2022-02-25 1.228 0 +0
2022-02-28 2022-02-24 1.240 0 +0
2022-02-25 2022-02-23 1.275 0 +0
2022-02-24 2022-02-22 1.263 0 +0
2022-02-23 2022-02-21 1.287 0 +0
2022-02-22 2022-02-18 1.299 0 +0
2022-02-21 2022-02-17 1.299 0 +0
2022-02-18 2022-02-16 1.310 0 +0
2022-02-17 2022-02-15 1.299 0 +0
2022-02-16 2022-02-14 1.310 0 +0
2022-02-15 2022-02-11 1.322 0 +0
2022-02-14 2022-02-10 1.334 0 +0
2022-02-11 2022-02-09 1.310 0 +0
2022-02-10 2022-02-08 1.287 0 +0
2022-02-09 2022-02-07 1.299 0 +0
2022-02-08 2022-02-04 1.275 0 +0
2022-02-07 2022-01-31 1.228 0 +0
2022-02-04 2022-01-27 1.287 0 +0
2022-01-28 2022-01-26 1.299 0 +0
2022-01-27 2022-01-25 1.275 0 +0
2022-01-26 2022-01-24 1.334 0 +0
2022-01-25 2022-01-21 1.334 0 +0
2022-01-24 2022-01-20 1.345 0 +0
2022-01-21 2022-01-19 1.310 0 +0
2022-01-20 2022-01-18 1.299 0 +0
2022-01-19 2022-01-17 1.287 0 +0
2022-01-18 2022-01-14 1.299 0 +0
2022-01-17 2022-01-13 1.299 0 +0
2022-01-14 2022-01-12 1.310 0 +0
2022-01-13 2022-01-11 1.299 0 +0
2022-01-12 2022-01-10 1.287 0 +0
2022-01-11 2022-01-07 1.263 0 +0
2022-01-10 2022-01-06 1.263 0 +0
2022-01-07 2022-01-05 1.263 0 +0
2022-01-06 2022-01-04 1.263 0 +0
2022-01-05 2022-01-03 1.263 0 +0
2022-01-04 2021-12-31 1.263 0 +0
2022-01-03 2021-12-29 1.228 0 +0
2021-12-30 2021-12-28 1.240 0 +0
2021-12-29 2021-12-24 1.205 0 +0
2021-12-28 2021-12-22 1.217 0 +0
2021-12-23 2021-12-21 1.217 0 +0
2021-12-22 2021-12-20 1.205 0 +0
2021-12-21 2021-12-17 1.252 0 +0
2021-12-20 2021-12-16 1.275 0 +0
2021-12-17 2021-12-15 1.275 0 +0
2021-12-16 2021-12-14 1.287 0 +0
2021-12-15 2021-12-13 1.310 0 +0
2021-12-14 2021-12-10 1.299 0 +0
2021-12-13 2021-12-09 1.299 0 +0
2021-12-10 2021-12-08 1.275 0 +0
2021-12-09 2021-12-07 1.287 0 +0
2021-12-08 2021-12-06 1.263 0 +0
2021-12-07 2021-12-03 1.263 0 +0
2021-12-06 2021-12-02 1.275 0 +0
2021-12-03 2021-12-01 1.299 0 +0
2021-12-02 2021-11-30 1.287 0 +0
2021-12-01 2021-11-29 1.275 0 +0
2021-11-30 2021-11-26 1.287 0 +0
2021-11-29 2021-11-25 1.299 0 +0
2021-11-26 2021-11-24 1.299 0 +0
2021-11-25 2021-11-23 1.310 0 +0
2021-11-24 2021-11-22 1.310 0 +0
2021-11-23 2021-11-19 1.322 0 +0
2021-11-22 2021-11-18 1.310 0 +0
2021-11-19 2021-11-17 1.310 0 +0
2021-11-18 2021-11-16 1.334 0 +0
2021-11-17 2021-11-15 1.334 0 +0
2021-11-16 2021-11-12 1.345 0 +0
2021-11-15 2021-11-11 1.345 0 +0
2021-11-12 2021-11-10 1.334 0 +0
2021-11-11 2021-11-09 1.310 0 +0
2021-11-10 2021-11-08 1.322 0 +0
2021-11-09 2021-11-05 1.287 0 +0
2021-11-08 2021-11-04 1.322 0 +0
2021-11-05 2021-11-03 1.322 0 +0
2021-11-04 2021-11-02 1.334 0 +0
2021-11-03 2021-11-01 1.310 0 +0
2021-11-02 2021-10-29 1.322 0 +0
2021-11-01 2021-10-28 1.334 0 +0
2021-10-29 2021-10-27 1.380 0 +0
2021-10-28 2021-10-26 1.416 0 +0
2021-10-27 2021-10-25 1.427 0 +0
2021-10-26 2021-10-22 1.439 0 +0
2021-10-25 2021-10-21 1.439 0 +0
2021-10-22 2021-10-20 1.404 0 +0
2021-10-21 2021-10-19 1.404 0 +0
2021-10-20 2021-10-18 1.404 0 +0
2021-10-19 2021-10-15 1.404 0 +0
2021-10-18 2021-10-12 1.392 0 +0
2021-10-15 2021-10-11 1.451 0 +0
2021-10-12 2021-10-08 1.451 0 +0
2021-10-11 2021-10-07 1.439 0 +0
2021-10-08 2021-10-06 1.427 0 +0
2021-10-07 2021-10-05 1.439 0 +0
2021-10-06 2021-10-04 1.427 0 +0
2021-10-05 2021-09-30 1.451 0 +0
2021-10-04 2021-09-29 1.451 0 +0
2021-09-30 2021-09-28 1.451 0 +0
2021-09-29 2021-09-27 1.451 0 +0
2021-09-28 2021-09-24 1.474 0 +0
2021-09-27 2021-09-23 1.509 0 +0
2021-09-24 2021-09-21 1.486 0 +0
2021-09-23 2021-09-20 1.486 0 +0
2021-09-21 2021-09-17 1.556 0 +0
2021-09-20 2021-09-16 1.521 0 +0
2021-09-17 2021-09-15 1.544 0 +0
2021-09-16 2021-09-14 1.532 0 +0
2021-09-15 2021-09-13 1.556 0 +0
2021-09-14 2021-09-10 1.556 0 +0
2021-09-13 2021-09-09 1.532 0 +0
2021-09-10 2021-09-08 1.568 0 +0
2021-09-09 2021-09-07 1.591 0 +0
2021-09-08 2021-09-06 1.591 0 +0
2021-09-07 2021-09-03 1.614 0 +0
2021-09-06 2021-09-02 1.710 0 +0
2021-09-03 2021-09-01 1.686 0 +0
2021-09-02 2021-08-31 1.662 0 +0
2021-09-01 2021-08-30 1.674 0 +0
2021-08-31 2021-08-27 1.710 0 +0
2021-08-30 2021-08-26 1.734 0 +0
2021-08-27 2021-08-25 1.734 0 +0
2021-08-26 2021-08-24 1.613 0 +0
2021-08-25 2021-08-23 1.528 0 +0
2021-08-24 2021-08-20 1.504 0 +0
2021-08-23 2021-08-19 1.565 0 +0
2021-08-20 2021-08-18 1.552 0 +0
2021-08-19 2021-08-17 1.528 0 +0
2021-08-18 2021-08-16 1.540 0 +0
2021-08-17 2021-08-13 1.552 0 +0
2021-08-16 2021-08-12 1.540 0 +0
2021-08-13 2021-08-11 1.528 0 +0
2021-08-12 2021-08-10 1.516 0 +0
2021-08-11 2021-08-09 1.516 0 +0
2021-08-10 2021-08-06 1.528 0 +0
2021-08-09 2021-08-05 1.492 0 +0
2021-08-06 2021-08-04 1.516 0 +0
2021-08-05 2021-08-03 1.492 0 +0
2021-08-04 2021-08-02 1.516 0 +0
2021-08-03 2021-07-30 1.419 0 +0
2021-08-02 2021-07-29 1.455 0 +0
2021-07-30 2021-07-28 1.419 0 +0
2021-07-29 2021-07-27 1.443 0 +0
2021-07-28 2021-07-26 1.540 0 +0
2021-07-27 2021-07-23 1.589 0 +0
2021-07-26 2021-07-22 1.589 0 +0
2021-07-23 2021-07-21 1.552 0 +0
2021-07-22 2021-07-20 1.552 0 +0
2021-07-21 2021-07-19 1.601 0 +0
2021-07-20 2021-07-16 1.613 0 +0
2021-07-19 2021-07-15 1.601 0 +0
2021-07-16 2021-07-14 1.589 0 +0
2021-07-15 2021-07-13 1.589 0 +0
2021-07-14 2021-07-12 1.577 0 +0
2021-07-13 2021-07-09 1.552 0 +0
2021-07-12 2021-07-08 1.577 0 +0
2021-07-09 2021-07-07 1.577 0 +0
2021-07-08 2021-07-06 1.516 0 +0
2021-07-07 2021-07-05 1.480 0 +0
2021-07-06 2021-07-02 1.492 0 +0
2021-07-05 2021-06-30 1.504 0 +0
2021-07-02 2021-06-29 1.504 0 +0
2021-06-30 2021-06-28 1.528 0 +0
2021-06-29 2021-06-25 1.528 0 +0
2021-06-28 2021-06-24 1.492 0 +0
2021-06-25 2021-06-23 1.540 0 +0
2021-06-24 2021-06-22 1.516 0 +0
2021-06-23 2021-06-21 1.552 0 +0
2021-06-22 2021-06-18 1.540 0 +0
2021-06-21 2021-06-17 1.540 0 +0
2021-06-18 2021-06-16 1.540 0 +0
2021-06-17 2021-06-15 1.540 0 +0
2021-06-16 2021-06-11 1.577 0 +0
2021-06-15 2021-06-10 1.577 0 +0
2021-06-11 2021-06-09 1.625 0 +0
2021-06-10 2021-06-08 1.613 0 +0
2021-06-09 2021-06-07 1.601 0 +0
2021-06-08 2021-06-04 1.637 0 +0
2021-06-07 2021-06-03 1.625 0 +0
2021-06-04 2021-06-02 1.649 0 +0
2021-06-03 2021-06-01 1.662 0 +0
2021-06-02 2021-05-31 1.662 0 +0
2021-06-01 2021-05-28 1.710 0 +0
2021-05-31 2021-05-27 1.662 0 +0
2021-05-28 2021-05-26 1.774 0 +0
2021-05-27 2021-05-25 1.799 0 +0
2021-05-26 2021-05-24 1.737 0 +0
2021-05-25 2021-05-21 1.711 0 +0
2021-05-24 2021-05-20 1.737 0 +0
2021-05-21 2021-05-18 1.762 0 +0
2021-05-20 2021-05-17 1.774 0 +0
2021-05-18 2021-05-14 1.749 0 +0
2021-05-17 2021-05-13 1.674 0 +0
2021-05-14 2021-05-12 1.737 0 +0
2021-05-13 2021-05-11 1.749 0 +0
2021-05-12 2021-05-10 1.787 0 +0
2021-05-11 2021-05-07 1.812 0 +0
2021-05-10 2021-05-06 1.812 0 +0
2021-05-07 2021-05-05 1.799 0 +0
2021-05-06 2021-05-04 1.774 0 +0
2021-05-05 2021-05-03 1.749 0 +0
2021-05-04 2021-04-30 1.774 0 +0
2021-05-03 2021-04-29 1.825 0 +0
2021-04-30 2021-04-28 1.762 0 +0
2021-04-29 2021-04-27 1.762 0 +0
2021-04-28 2021-04-26 1.787 0 +0
2021-04-27 2021-04-23 1.812 0 +0
2021-04-26 2021-04-22 1.825 0 +0
2021-04-23 2021-04-21 1.837 0 +0
2021-04-22 2021-04-20 1.862 0 +0
2021-04-21 2021-04-19 1.837 0 +0
2021-04-20 2021-04-16 1.787 0 +0
2021-04-19 2021-04-15 1.711 0 +0
2021-04-16 2021-04-14 1.812 0 +0
2021-04-15 2021-04-13 1.812 0 +0
2021-04-14 2021-04-12 1.787 0 +0
2021-04-13 2021-04-09 1.799 0 +0
2021-04-12 2021-04-08 1.825 0 +0
2021-04-09 2021-04-07 1.837 0 +0
2021-04-08 2021-04-01 1.850 0 +0
2021-04-07 2021-03-31 1.799 0 +0
2021-04-01 2021-03-30 1.862 0 +0
2021-03-31 2021-03-29 1.837 0 +0
2021-03-30 2021-03-26 1.787 0 +0
2021-03-29 2021-03-25 1.799 0 +0
2021-03-26 2021-03-24 1.749 0 +0
2021-03-25 2021-03-23 1.699 0 +0
2021-03-24 2021-03-22 1.674 0 +0
2021-03-23 2021-03-19 1.661 0 +0
2021-03-22 2021-03-18 1.724 0 +0
2021-03-19 2021-03-17 1.711 0 +0
2021-03-18 2021-03-16 1.711 0 +0
2021-03-17 2021-03-15 1.711 0 +0
2021-03-16 2021-03-12 1.749 0 +0
2021-03-15 2021-03-11 1.749 0 +0
2021-03-12 2021-03-10 1.661 0 +0
2021-03-11 2021-03-09 1.661 0 +0
2021-03-10 2021-03-08 1.648 0 +0
2021-03-09 2021-03-05 1.711 0 +0
2021-03-08 2021-03-04 1.699 0 +0
2021-03-05 2021-03-03 1.762 0 +0
2021-03-04 2021-03-02 1.737 0 +0
2021-03-03 2021-03-01 1.749 0 +0
2021-03-02 2021-02-26 1.749 0 +0
2021-03-01 2021-02-25 1.837 0 +0
2021-02-26 2021-02-24 1.774 0 +0
2021-02-25 2021-02-23 1.938 0 +0
2021-02-24 2021-02-22 1.963 0 +0
2021-02-23 2021-02-19 1.799 0 +0
2021-02-22 2021-02-18 1.686 0 +0
2021-02-19 2021-02-17 1.774 0 +0
2021-02-18 2021-02-16 1.762 0 +0
2021-02-17 2021-02-11 1.724 0 +0
2021-02-16 2021-02-09 1.636 0 +0
2021-02-10 2021-02-08 1.661 0 +0
2021-02-09 2021-02-05 1.598 0 +0
2021-02-08 2021-02-04 1.611 0 +0
2021-02-05 2021-02-03 1.636 0 +0
2021-02-04 2021-02-02 1.598 0 +0
2021-02-03 2021-02-01 1.623 0 +0
2021-02-02 2021-01-29 1.548 0 +0
2021-02-01 2021-01-28 1.586 0 +0
2021-01-29 2021-01-27 1.699 0 +0
2021-01-28 2021-01-26 1.686 0 +0
2021-01-27 2021-01-25 1.774 0 +0
2021-01-26 2021-01-22 1.837 0 +0
2021-01-25 2021-01-21 1.913 0 +0
2021-01-22 2021-01-20 1.850 0 +0
2021-01-21 2021-01-19 1.799 0 +0
2021-01-20 2021-01-18 1.586 0 +0
2021-01-19 2021-01-15 1.560 0 +0
2021-01-18 2021-01-14 1.573 0 +0
2021-01-15 2021-01-13 1.548 0 +0
2021-01-14 2021-01-12 1.560 0 +0
2021-01-13 2021-01-11 1.447 0 +0
2021-01-12 2021-01-08 1.485 0 +0
2021-01-11 2021-01-07 1.334 0 +0
2021-01-08 2021-01-06 1.372 0 +0
2021-01-07 2021-01-05 1.334 0 +0
2021-01-06 2021-01-04 1.296 0 +0
2021-01-05 2020-12-31 1.309 0 +0
2021-01-04 2020-12-29 1.271 0 +0
2020-12-30 2020-12-28 1.271 0 +0
2020-12-29 2020-12-24 1.284 0 +0
2020-12-28 2020-12-22 1.271 0 +0
2020-12-23 2020-12-21 1.284 0 +0
2020-12-22 2020-12-18 1.271 0 +0
2020-12-21 2020-12-17 1.284 0 +0
2020-12-18 2020-12-16 1.296 0 +0
2020-12-17 2020-12-15 1.284 0 +0
2020-12-16 2020-12-14 1.284 0 +0
2020-12-15 2020-12-11 1.271 0 +0
2020-12-14 2020-12-10 1.309 0 +0
2020-12-11 2020-12-09 1.321 0 +0
2020-12-10 2020-12-08 1.334 0 +0
2020-12-09 2020-12-07 1.334 0 +0
2020-12-08 2020-12-04 1.359 0 +0
2020-12-07 2020-12-03 1.372 0 +0
2020-12-04 2020-12-02 1.409 0 +0
2020-12-03 2020-12-01 1.409 0 +0
2020-12-02 2020-11-30 1.384 0 +0
2020-12-01 2020-11-27 1.346 0 +0
2020-11-30 2020-11-26 1.346 0 +0
2020-11-27 2020-11-25 1.346 0 +0
2020-11-26 2020-11-24 1.334 0 +0
2020-11-25 2020-11-23 1.321 0 +0
2020-11-24 2020-11-20 1.309 0 +0
2020-11-23 2020-11-19 1.334 0 +0
2020-11-20 2020-11-18 1.321 0 +0
2020-11-19 2020-11-17 1.346 0 +0
2020-11-18 2020-11-16 1.321 0 +0
2020-11-17 2020-11-13 1.296 0 +0
2020-11-16 2020-11-12 1.334 0 +0
2020-11-13 2020-11-11 1.359 0 +0
2020-11-12 2020-11-10 1.359 0 +0
2020-11-11 2020-11-09 1.334 0 +0
2020-11-10 2020-11-06 1.296 0 +0
2020-11-09 2020-11-05 1.359 0 +0
2020-11-06 2020-11-04 1.309 0 +0
2020-11-05 2020-11-03 1.296 0 +0
2020-11-04 2020-11-02 1.258 0 +0
2020-11-03 2020-10-30 1.246 0 +0
2020-11-02 2020-10-29 1.271 0 +0
2020-10-30 2020-10-28 1.271 0 +0
2020-10-29 2020-10-27 1.258 0 +0
2020-10-28 2020-10-23 1.309 0 +0
2020-10-27 2020-10-22 1.296 0 +0
2020-10-23 2020-10-21 1.271 0 +0
2020-10-22 2020-10-20 1.284 0 +0
2020-10-21 2020-10-19 1.271 0 +0
2020-10-20 2020-10-16 1.271 0 +0
2020-10-19 2020-10-15 1.258 0 +0
2020-10-16 2020-10-14 1.284 0 +0
2020-10-15 2020-10-12 1.309 0 +0
2020-10-14 2020-10-09 1.296 0 +0
2020-10-12 2020-10-08 1.321 0 +0
2020-10-09 2020-10-07 1.296 0 +0
2020-10-08 2020-10-06 1.346 0 +0
2020-10-07 2020-10-05 1.284 0 +0
2020-10-06 2020-09-30 1.296 0 +0
2020-10-05 2020-09-29 1.221 0 +0
2020-09-30 2020-09-28 1.271 0 +0
2020-09-29 2020-09-25 1.258 0 +0
2020-09-28 2020-09-24 1.296 0 +0
2020-09-25 2020-09-23 1.321 0 +0
2020-09-24 2020-09-22 1.334 0 +0
2020-09-23 2020-09-21 1.359 0 +0
2020-09-22 2020-09-18 1.384 0 +0
2020-09-21 2020-09-17 1.346 0 +0
2020-09-18 2020-09-16 1.384 0 +0
2020-09-17 2020-09-15 1.397 0 +0
2020-09-16 2020-09-14 1.384 0 +0
2020-09-15 2020-09-11 1.397 0 +0
2020-09-14 2020-09-10 1.372 0 +0
2020-09-11 2020-09-09 1.372 0 +0
2020-09-10 2020-09-08 1.409 0 +0
2020-09-09 2020-09-07 1.384 0 +0
2020-09-08 2020-09-04 1.409 0 +0
2020-09-07 2020-09-03 1.409 0 +0
2020-09-04 2020-09-02 1.435 0 +0
2020-09-03 2020-09-01 1.422 0 +0
2020-09-02 2020-08-31 1.435 0 +0
2020-09-01 2020-08-28 1.472 0 +0
2020-08-31 2020-08-27 1.460 0 +0
2020-08-28 2020-08-26 1.472 0 +0
2020-08-27 2020-08-25 1.510 0 +0
2020-08-26 2020-08-24 1.497 0 +0
2020-08-25 2020-08-21 1.485 0 +0
2020-08-24 2020-08-20 1.592 0 +0
2020-08-21 2020-08-19 1.605 0 +0
2020-08-20 2020-08-18 1.631 0 +0
2020-08-19 2020-08-17 1.631 0 +0
2020-08-18 2020-08-14 1.592 0 +0
2020-08-17 2020-08-13 1.592 0 +0
2020-08-14 2020-08-12 1.501 0 +0
2020-08-13 2020-08-11 1.462 0 +0
2020-08-12 2020-08-10 1.501 0 +0
2020-08-11 2020-08-07 1.501 0 +0
2020-08-10 2020-08-06 1.514 0 +0
2020-08-07 2020-08-05 1.488 0 +0
2020-08-06 2020-08-04 1.462 0 +0
2020-08-05 2020-08-03 1.424 0 +0
2020-08-04 2020-07-31 1.424 0 +0
2020-08-03 2020-07-30 1.424 0 +0
2020-07-31 2020-07-29 1.411 0 +0
2020-07-30 2020-07-28 1.398 0 +0
2020-07-29 2020-07-27 1.411 0 +0
2020-07-28 2020-07-24 1.411 0 +0
2020-07-27 2020-07-23 1.462 0 +0
2020-07-24 2020-07-22 1.449 0 +0
2020-07-23 2020-07-21 1.475 0 +0
2020-07-22 2020-07-20 1.462 0 +0
2020-07-21 2020-07-17 1.436 0 +0
2020-07-20 2020-07-16 1.398 0 +0
2020-07-17 2020-07-15 1.488 0 +0
2020-07-16 2020-07-14 1.501 0 +0
2020-07-15 2020-07-13 1.566 0 +0
2020-07-14 2020-07-10 1.527 0 +0
2020-07-13 2020-07-09 1.579 0 +0
2020-07-10 2020-07-08 1.618 0 +0
2020-07-09 2020-07-07 1.553 0 +0
2020-07-08 2020-07-06 1.682 0 +0
2020-07-07 2020-07-03 1.514 0 +0
2020-07-06 2020-07-02 1.424 0 +0
2020-07-03 2020-06-30 1.307 0 +0
2020-07-02 2020-06-29 1.294 0 +0
2020-06-30 2020-06-26 1.307 0 +0
2020-06-29 2020-06-24 1.346 0 +0
2020-06-26 2020-06-23 1.359 0 +0
2020-06-24 2020-06-22 1.320 0 +0
2020-06-23 2020-06-19 1.294 0 +0
2020-06-22 2020-06-18 1.281 0 +0
2020-06-19 2020-06-17 1.294 0 +0
2020-06-18 2020-06-16 1.268 0 +0
2020-06-17 2020-06-15 1.229 0 +0
2020-06-16 2020-06-12 1.268 0 +0
2020-06-15 2020-06-11 1.307 0 +0
2020-06-12 2020-06-10 1.320 0 +0
2020-06-11 2020-06-09 1.333 0 +0
2020-06-10 2020-06-08 1.281 0 +0
2020-06-09 2020-06-05 1.294 0 +0
2020-06-08 2020-06-04 1.216 0 +0
2020-06-05 2020-06-03 1.242 0 +0
2020-06-04 2020-06-02 1.229 0 +0
2020-06-03 2020-06-01 1.204 0 +0
2020-06-02 2020-05-29 1.191 0 +0
2020-06-01 2020-05-28 1.216 0 +0
2020-05-29 2020-05-27 1.204 0 +0
2020-05-28 2020-05-26 1.256 0 +0
2020-05-27 2020-05-25 1.243 0 +0
2020-05-26 2020-05-22 1.256 0 +0
2020-05-25 2020-05-21 1.296 0 +0
2020-05-22 2020-05-20 1.309 0 +0
2020-05-21 2020-05-19 1.309 0 +0
2020-05-20 2020-05-18 1.296 0 +0
2020-05-19 2020-05-15 1.322 0 +0
2020-05-18 2020-05-14 1.309 0 +0
2020-05-15 2020-05-13 1.322 0 +0
2020-05-14 2020-05-12 1.309 0 +0
2020-05-13 2020-05-11 1.322 0 +0
2020-05-12 2020-05-08 1.335 0 +0
2020-05-11 2020-05-07 1.322 0 +0
2020-05-08 2020-05-06 1.309 0 +0
2020-05-07 2020-05-05 1.309 0 +0
2020-05-06 2020-05-04 1.296 0 +0
2020-05-05 2020-04-29 1.348 0 +0
2020-05-04 2020-04-28 1.322 0 +0
2020-04-29 2020-04-27 1.282 0 +0
2020-04-28 2020-04-24 1.296 0 +0
2020-04-27 2020-04-23 1.296 0 +0
2020-04-24 2020-04-22 1.322 0 +0
2020-04-23 2020-04-21 1.348 0 +0
2020-04-22 2020-04-20 1.375 0 +0
2020-04-21 2020-04-17 1.362 0 +0
2020-04-20 2020-04-16 1.348 0 +0
2020-04-17 2020-04-15 1.401 0 +0
2020-04-16 2020-04-14 1.415 0 +0
2020-04-15 2020-04-09 1.401 0 +0
2020-04-14 2020-04-08 1.362 0 +0
2020-04-09 2020-04-07 1.335 0 +0
2020-04-08 2020-04-06 1.322 0 +0
2020-04-07 2020-04-03 1.309 0 +0
2020-04-06 2020-04-02 1.322 0 +0
2020-04-03 2020-04-01 1.335 0 +0
2020-04-02 2020-03-31 1.348 0 +0
2020-04-01 2020-03-30 1.322 0 +0
2020-03-31 2020-03-27 1.388 0 +0
2020-03-30 2020-03-26 1.415 0 +0
2020-03-27 2020-03-25 1.375 0 +0
2020-03-26 2020-03-24 1.322 0 +0
2020-03-25 2020-03-23 1.269 0 +0
2020-03-24 2020-03-20 1.282 0 +0
2020-03-23 2020-03-19 1.216 0 +0
2020-03-20 2020-03-18 1.282 0 +0
2020-03-19 2020-03-17 1.362 0 +0
2020-03-18 2020-03-16 1.362 0 +0
2020-03-17 2020-03-13 1.441 0 +0
2020-03-16 2020-03-12 1.441 0 +0
2020-03-13 2020-03-11 1.547 0 +0
2020-03-12 2020-03-10 1.600 0 +0
2020-03-11 2020-03-09 1.560 0 +0
2020-03-10 2020-03-06 1.705 0 +0
2020-03-09 2020-03-05 1.732 0 +0
2020-03-06 2020-03-04 1.732 0 +0
2020-03-05 2020-03-03 1.745 0 +0
2020-03-04 2020-03-02 1.771 0 +0
2020-03-03 2020-02-28 1.705 0 +0
2020-03-02 2020-02-27 1.785 0 +0
2020-02-28 2020-02-26 1.745 0 +0
2020-02-27 2020-02-25 1.732 0 +0
2020-02-26 2020-02-24 1.732 0 +0
2020-02-25 2020-02-21 1.771 0 +0
2020-02-24 2020-02-20 1.785 0 +0
2020-02-21 2020-02-19 1.758 0 +0
2020-02-20 2020-02-18 1.758 0 +0
2020-02-19 2020-02-17 1.771 0 +0
2020-02-18 2020-02-14 1.758 0 +0
2020-02-17 2020-02-13 1.745 0 +0
2020-02-14 2020-02-12 1.758 0 +0
2020-02-13 2020-02-11 1.732 0 +0
2020-02-12 2020-02-10 1.732 0 +0
2020-02-11 2020-02-07 1.758 0 +0
2020-02-10 2020-02-06 1.758 0 +0
2020-02-07 2020-02-05 1.719 0 +0
2020-02-06 2020-02-04 1.758 0 +0
2020-02-05 2020-02-03 1.719 0 +0
2020-02-04 2020-01-31 1.758 0 +0
2020-02-03 2020-01-30 1.692 0 +0
2020-01-31 2020-01-29 1.745 0 +0
2020-01-30 2020-01-24 1.811 0 +0
2020-01-29 2020-01-22 1.838 0 +0
2020-01-23 2020-01-21 1.785 0 +0
2020-01-22 2020-01-20 1.838 0 +0
2020-01-21 2020-01-17 1.851 0 +0
2020-01-20 2020-01-16 1.864 0 +0
2020-01-17 2020-01-15 1.890 0 +0
2020-01-16 2020-01-14 1.970 0 +0
2020-01-15 2020-01-13 1.957 0 +0
2020-01-14 2020-01-10 1.943 0 +0
2020-01-13 2020-01-09 1.943 0 +0
2020-01-10 2020-01-08 1.930 0 +0
2020-01-09 2020-01-07 1.930 0 +0
2020-01-08 2020-01-06 1.890 0 +0
2020-01-07 2020-01-03 1.917 0 +0
2020-01-06 2020-01-02 1.917 0 +0
2020-01-03 2019-12-31 1.824 0 +0
2020-01-02 2019-12-27 1.811 0 +0
2019-12-30 2019-12-24 1.798 0 +0
2019-12-27 2019-12-20 1.785 0 +0
2019-12-23 2019-12-19 1.785 0 +0
2019-12-20 2019-12-18 1.785 0 +0
2019-12-19 2019-12-17 1.785 0 +0
2019-12-18 2019-12-16 1.732 0 +0
2019-12-17 2019-12-13 1.732 0 +0
2019-12-16 2019-12-12 1.666 0 +0
2019-12-13 2019-12-11 1.692 0 +0
2019-12-12 2019-12-10 1.679 0 +0
2019-12-11 2019-12-09 1.679 0 +0
2019-12-10 2019-12-06 1.679 0 +0
2019-12-09 2019-12-05 1.679 0 +0
2019-12-06 2019-12-04 1.639 0 +0
2019-12-05 2019-12-03 1.639 0 +0
2019-12-04 2019-12-02 1.613 0 +0
2019-12-03 2019-11-29 1.652 0 +0
2019-12-02 2019-11-28 1.652 0 +0
2019-11-29 2019-11-27 1.652 0 +0
2019-11-28 2019-11-26 1.639 0 +0
2019-11-27 2019-11-25 1.652 0 +0
2019-11-26 2019-11-22 1.613 0 +0
2019-11-25 2019-11-21 1.666 0 +0
2019-11-22 2019-11-20 1.666 0 +0
2019-11-21 2019-11-19 1.705 0 +0
2019-11-20 2019-11-18 1.666 0 +0
2019-11-19 2019-11-15 1.639 0 +0
2019-11-18 2019-11-14 1.679 0 +0
2019-11-15 2019-11-13 1.692 0 +0
2019-11-14 2019-11-12 1.692 0 +0
2019-11-13 2019-11-11 1.732 0 +0
2019-11-12 2019-11-08 1.771 0 +0
2019-11-11 2019-11-07 1.824 0 +0
2019-11-08 2019-11-06 1.811 0 +0
2019-11-07 2019-11-05 1.785 0 +0
2019-11-06 2019-11-04 1.771 0 +0
2019-11-05 2019-11-01 1.732 0 +0
2019-11-04 2019-10-31 1.745 0 +0
2019-11-01 2019-10-30 1.771 0 +0
2019-10-31 2019-10-29 1.745 0 +0
2019-10-30 2019-10-28 1.771 0 +0
2019-10-29 2019-10-25 1.758 0 +0
2019-10-28 2019-10-24 1.758 0 +0
2019-10-25 2019-10-23 1.745 0 +0
2019-10-24 2019-10-22 1.745 0 +0
2019-10-23 2019-10-21 1.732 0 +0
2019-10-22 2019-10-18 1.705 0 +0
2019-10-21 2019-10-17 1.719 0 +0
2019-10-18 2019-10-16 1.719 0 +0
2019-10-17 2019-10-15 1.758 0 +0
2019-10-16 2019-10-14 1.771 0 +0
2019-10-15 2019-10-11 1.719 0 +0
2019-10-14 2019-10-10 1.705 0 +0
2019-10-11 2019-10-09 1.732 0 +0
2019-10-10 2019-10-08 1.758 0 +0
2019-10-09 2019-10-04 1.732 0 +0
2019-10-08 2019-10-03 1.758 0 +0
2019-10-04 2019-10-02 1.745 0 +0
2019-10-03 2019-09-30 1.758 0 +0
2019-10-02 2019-09-27 1.785 0 +0
2019-09-30 2019-09-26 1.732 0 +0
2019-09-27 2019-09-25 1.732 0 +0
2019-09-26 2019-09-24 1.771 0 +0
2019-09-25 2019-09-23 1.785 0 +0
2019-09-24 2019-09-20 1.824 0 +0
2019-09-23 2019-09-19 1.758 0 +0
2019-09-20 2019-09-18 1.758 0 +0
2019-09-19 2019-09-17 1.771 0 +0
2019-09-18 2019-09-16 1.824 0 +0
2019-09-17 2019-09-13 1.864 0 +0
2019-09-16 2019-09-12 1.838 0 +0
2019-09-13 2019-09-11 1.838 0 +0
2019-09-12 2019-09-10 1.811 0 +0
2019-09-11 2019-09-09 1.771 0 +0
2019-09-10 2019-09-06 1.771 0 +0
2019-09-09 2019-09-05 1.719 0 +0
2019-09-06 2019-09-04 1.758 0 +0
2019-09-05 2019-09-03 1.705 0 +0
2019-09-04 2019-09-02 1.732 0 +0
2019-09-03 2019-08-30 1.816 0 +0
2019-09-02 2019-08-29 1.802 0 +0
2019-08-30 2019-08-28 1.747 0 +0
2019-08-29 2019-08-27 1.747 0 +0
2019-08-28 2019-08-26 1.747 0 +0
2019-08-27 2019-08-23 1.775 0 +0
2019-08-26 2019-08-22 1.734 0 +0
2019-08-23 2019-08-21 1.693 0 +0
2019-08-22 2019-08-20 1.734 0 +0
2019-08-21 2019-08-19 1.720 0 +0
2019-08-20 2019-08-16 1.624 0 +0
2019-08-19 2019-08-15 1.611 0 +0
2019-08-16 2019-08-14 1.597 0 +0
2019-08-15 2019-08-13 1.611 0 +0
2019-08-14 2019-08-12 1.624 0 +0
2019-08-13 2019-08-09 1.638 0 +0
2019-08-12 2019-08-08 1.652 0 +0
2019-08-09 2019-08-07 1.611 0 +0
2019-08-08 2019-08-06 1.611 0 +0
2019-08-07 2019-08-05 1.624 0 +0
2019-08-06 2019-08-02 1.679 0 +0
2019-08-05 2019-08-01 1.720 0 +0
2019-08-02 2019-07-31 1.706 0 +0
2019-08-01 2019-07-30 1.747 0 +0
2019-07-31 2019-07-29 1.734 0 +0
2019-07-30 2019-07-26 1.775 0 +0
2019-07-29 2019-07-25 1.761 0 +0
2019-07-26 2019-07-24 1.775 0 +0
2019-07-25 2019-07-23 1.775 0 +0
2019-07-24 2019-07-22 1.775 0 +0
2019-07-23 2019-07-19 1.802 0 +0
2019-07-22 2019-07-18 1.775 0 +0
2019-07-19 2019-07-17 1.816 0 +0
2019-07-18 2019-07-16 1.829 0 +0
2019-07-17 2019-07-15 1.829 0 +0
2019-07-16 2019-07-12 1.802 0 +0
2019-07-15 2019-07-11 1.816 0 +0
2019-07-12 2019-07-10 1.802 0 +0
2019-07-11 2019-07-09 1.802 0 +0
2019-07-10 2019-07-08 1.816 0 +0
2019-07-09 2019-07-05 1.857 0 +0
2019-07-08 2019-07-04 1.870 0 +0
2019-07-05 2019-07-03 1.870 0 +0
2019-07-04 2019-07-02 1.884 0 +0
2019-07-03 2019-06-28 1.843 0 +0
2019-07-02 2019-06-27 1.843 0 +0
2019-06-28 2019-06-26 1.816 0 +0
2019-06-27 2019-06-25 1.802 0 +0
2019-06-26 2019-06-24 1.857 0 +0
2019-06-25 2019-06-21 1.857 0 +0
2019-06-24 2019-06-20 1.870 0 +0
2019-06-21 2019-06-19 1.829 0 +0
2019-06-20 2019-06-18 1.775 0 +0
2019-06-19 2019-06-17 1.775 0 +0
2019-06-18 2019-06-14 1.761 0 +0
2019-06-17 2019-06-13 1.816 0 +0
2019-06-14 2019-06-12 1.829 0 +0
2019-06-13 2019-06-11 1.884 0 +0
2019-06-12 2019-06-10 1.829 0 +0
2019-06-11 2019-06-06 1.747 0 +0
2019-06-10 2019-06-05 1.761 0 +0
2019-06-06 2019-06-04 1.706 0 +0
2019-06-05 2019-06-03 1.706 0 +0
2019-06-04 2019-05-31 1.775 0 +0
2019-06-03 2019-05-30 1.831 0 +0
2019-05-31 2019-05-29 1.803 0 +0
2019-05-30 2019-05-28 1.831 0 +0
2019-05-29 2019-05-27 1.817 0 +0
2019-05-28 2019-05-24 1.789 0 +0
2019-05-27 2019-05-23 1.775 0 +0
2019-05-24 2019-05-22 1.844 0 +0
2019-05-23 2019-05-21 1.858 0 +0
2019-05-22 2019-05-20 1.872 0 +0
2019-05-21 2019-05-17 1.928 0 +0
2019-05-20 2019-05-16 1.983 0 +0
2019-05-17 2019-05-15 1.983 0 +0
2019-05-16 2019-05-14 1.969 0 +0
2019-05-15 2019-05-10 2.025 0 +0
2019-05-14 2019-05-09 1.983 0 +0
2019-05-10 2019-05-08 2.080 0 +0
2019-05-09 2019-05-07 2.122 0 +0
2019-05-08 2019-05-06 2.108 0 +0
2019-05-07 2019-05-03 2.219 0 +0
2019-05-06 2019-05-02 2.233 0 +0
2019-05-03 2019-04-30 2.191 0 +0
2019-05-02 2019-04-29 2.233 0 +0
2019-04-30 2019-04-26 2.219 0 +0
2019-04-29 2019-04-25 2.191 0 +0
2019-04-26 2019-04-24 2.233 0 +0
2019-04-25 2019-04-23 2.219 0 +0
2019-04-24 2019-04-18 2.219 0 +0
2019-04-23 2019-04-17 2.274 0 +0
2019-04-18 2019-04-16 2.219 0 +0
2019-04-17 2019-04-15 2.205 0 +0
2019-04-16 2019-04-12 2.205 0 +0
2019-04-15 2019-04-11 2.177 0 +0
2019-04-12 2019-04-10 2.233 0 +0
2019-04-11 2019-04-09 2.302 0 +0
2019-04-10 2019-04-08 2.288 0 +0
2019-04-09 2019-04-04 2.330 0 +0
2019-04-08 2019-04-03 2.344 0 +0
2019-04-04 2019-04-02 2.233 0 +0
2019-04-03 2019-04-01 2.247 0 +0
2019-04-02 2019-03-29 2.205 0 +0
2019-04-01 2019-03-28 2.052 0 +0
2019-03-29 2019-03-27 2.066 0 +0
2019-03-28 2019-03-26 2.025 0 +0
2019-03-27 2019-03-25 2.052 0 +0
2019-03-26 2019-03-22 2.149 0 +0
2019-03-25 2019-03-21 2.205 0 +0
2019-03-22 2019-03-20 2.205 0 +0
2019-03-21 2019-03-19 2.288 0 +0
2019-03-20 2019-03-18 2.371 0 +0
2019-03-19 2019-03-15 2.274 0 +0
2019-03-18 2019-03-14 2.233 0 +0
2019-03-15 2019-03-13 2.302 0 +0
2019-03-14 2019-03-12 2.316 0 +0
2019-03-13 2019-03-11 2.233 0 +0
2019-03-12 2019-03-08 2.191 0 +0
2019-03-11 2019-03-07 2.274 0 +0
2019-03-08 2019-03-06 2.371 0 +0
2019-03-07 2019-03-05 2.399 0 +0
2019-03-06 2019-03-04 2.413 0 +0
2019-03-05 2019-03-01 2.399 0 +0
2019-03-04 2019-02-28 2.330 0 +0
2019-03-01 2019-02-27 2.371 0 +0
2019-02-28 2019-02-26 2.441 0 +0
2019-02-27 2019-02-25 2.579 0 +0
2019-02-26 2019-02-22 2.427 0 +0
2019-02-25 2019-02-21 2.274 0 +0
2019-02-22 2019-02-20 2.274 0 +0
2019-02-21 2019-02-19 2.219 0 +0
2019-02-20 2019-02-18 2.247 0 +0
2019-02-19 2019-02-15 2.066 0 +0
2019-02-18 2019-02-14 2.163 0 +0
2019-02-15 2019-02-13 2.163 0 +0
2019-02-14 2019-02-12 1.997 0 +0
2019-02-13 2019-02-11 1.983 0 +0
2019-02-12 2019-02-08 1.941 0 +0
2019-02-11 2019-02-04 1.969 0 +0
2019-02-08 2019-01-31 1.900 0 +0
2019-02-01 2019-01-30 1.886 0 +0
2019-01-31 2019-01-29 1.872 0 +0
2019-01-30 2019-01-28 1.900 0 +0
2019-01-29 2019-01-25 1.914 0 +0
2019-01-28 2019-01-24 1.844 0 +0
2019-01-25 2019-01-23 1.844 0 +0
2019-01-24 2019-01-22 1.831 0 +0
2019-01-23 2019-01-21 1.886 0 +0
2019-01-22 2019-01-18 1.872 0 +0
2019-01-21 2019-01-17 1.844 0 +0
2019-01-18 2019-01-16 1.858 0 +0
2019-01-17 2019-01-15 1.858 0 +0
2019-01-16 2019-01-14 1.817 0 +0
2019-01-15 2019-01-11 1.831 0 +0
2019-01-14 2019-01-10 1.844 0 +0
2019-01-11 2019-01-09 1.831 0 +0
2019-01-10 2019-01-08 1.817 0 +0
2019-01-09 2019-01-07 1.844 0 +0
2019-01-08 2019-01-04 1.761 0 +0
2019-01-07 2019-01-03 1.706 0 +0
2019-01-04 2019-01-02 1.692 0 +0
2019-01-03 2018-12-31 1.747 0 +0
2019-01-02 2018-12-27 1.720 0 +0
2018-12-28 2018-12-24 1.706 0 +0
2018-12-27 2018-12-20 1.733 0 +0
2018-12-21 2018-12-19 1.706 0 +0
2018-12-20 2018-12-18 1.720 0 +0
2018-12-19 2018-12-17 1.733 0 +0
2018-12-18 2018-12-14 1.775 0 +0
2018-12-17 2018-12-13 1.789 0 +0
2018-12-14 2018-12-12 1.789 0 +0
2018-12-13 2018-12-11 1.761 0 +0
2018-12-12 2018-12-10 1.761 0 +0
2018-12-11 2018-12-07 1.775 0 +0
2018-12-10 2018-12-06 1.831 0 +0
2018-12-07 2018-12-05 1.914 0 +0
2018-12-06 2018-12-04 1.955 0 +0
2018-12-05 2018-12-03 1.941 0 +0
2018-12-04 2018-11-30 1.900 0 +0
2018-12-03 2018-11-29 1.886 0 +0
2018-11-30 2018-11-28 1.886 0 +0
2018-11-29 2018-11-27 1.872 0 +0
2018-11-28 2018-11-26 1.886 0 +0
2018-11-27 2018-11-23 1.900 0 +0
2018-11-26 2018-11-22 1.969 0 +0
2018-11-23 2018-11-21 1.983 0 +0
2018-11-22 2018-11-20 1.969 0 +0
2018-11-21 2018-11-19 2.052 0 +0
2018-11-20 2018-11-16 2.025 0 +0
2018-11-19 2018-11-15 2.011 0 +0
2018-11-16 2018-11-14 1.914 0 +0
2018-11-15 2018-11-13 1.928 0 +0
2018-11-14 2018-11-12 1.914 0 +0
2018-11-13 2018-11-09 1.914 0 +0
2018-11-12 2018-11-08 2.039 0 +0
2018-11-09 2018-11-07 2.052 0 +0
2018-11-08 2018-11-06 2.080 0 +0
2018-11-07 2018-11-05 2.052 0 +0
2018-11-06 2018-11-02 2.149 0 +0
2018-11-05 2018-11-01 2.052 0 +0
2018-11-02 2018-10-31 1.969 0 +0
2018-11-01 2018-10-30 1.941 0 +0
2018-10-31 2018-10-29 1.928 0 +0
2018-10-30 2018-10-26 1.969 0 +0
2018-10-29 2018-10-25 1.997 0 +0
2018-10-26 2018-10-24 1.997 0 +0
2018-10-25 2018-10-23 1.969 0 +0
2018-10-24 2018-10-22 2.039 0 +0
2018-10-23 2018-10-19 1.844 0 +0
2018-10-22 2018-10-18 1.761 0 +0
2018-10-19 2018-10-16 1.692 0 +0
2018-10-18 2018-10-15 1.733 0 +0
2018-10-16 2018-10-12 1.720 0 +0
2018-10-15 2018-10-11 1.664 0 +0
2018-10-12 2018-10-10 1.789 0 +0
2018-10-11 2018-10-09 1.789 0 +0
2018-10-10 2018-10-08 1.775 0 +0
2018-10-09 2018-10-05 1.831 0 +0
2018-10-08 2018-10-04 1.831 0 +0
2018-10-05 2018-10-03 1.831 0 +0
2018-10-04 2018-10-02 1.858 0 +0
2018-10-03 2018-09-28 1.900 0 +0
2018-10-02 2018-09-27 1.914 0 +0
2018-09-28 2018-09-26 1.914 0 +0
2018-09-27 2018-09-24 1.914 0 +0
2018-09-26 2018-09-21 1.983 0 +0
2018-09-24 2018-09-20 1.858 0 +0
2018-09-21 2018-09-19 1.858 0 +0
2018-09-20 2018-09-18 1.831 0 +0
2018-09-19 2018-09-17 1.761 0 +0
2018-09-18 2018-09-14 1.803 0 +0
2018-09-17 2018-09-13 1.789 0 +0
2018-09-14 2018-09-12 1.720 0 +0
2018-09-13 2018-09-11 1.747 0 +0
2018-09-12 2018-09-10 1.720 0 +0
2018-09-11 2018-09-07 1.817 0 +0
2018-09-10 2018-09-06 1.831 0 +0
2018-09-07 2018-09-05 1.872 0 +0
2018-09-06 2018-09-04 1.941 0 +0
2018-09-05 2018-09-03 2.058 0 +0
2018-09-04 2018-08-31 2.072 0 +0
2018-09-03 2018-08-30 2.143 0 +0
2018-08-31 2018-08-29 2.185 0 +0
2018-08-30 2018-08-28 2.285 0 +0
2018-08-29 2018-08-27 2.327 0 +0
2018-08-28 2018-08-24 2.327 0 +0
2018-08-27 2018-08-23 2.327 0 +0
2018-08-24 2018-08-22 2.398 0 +0
2018-08-23 2018-08-21 2.398 0 +0
2018-08-22 2018-08-20 2.327 0 +0
2018-08-21 2018-08-17 2.313 0 +0
2018-08-20 2018-08-16 2.299 0 +0
2018-08-17 2018-08-15 2.384 0 +0
2018-08-16 2018-08-14 2.427 0 +0
2018-08-15 2018-08-13 2.427 0 +0
2018-08-14 2018-08-10 2.512 0 +0
2018-08-13 2018-08-09 2.498 0 +0
2018-08-10 2018-08-08 2.455 0 +0
2018-08-09 2018-08-07 2.498 0 +0
2018-08-08 2018-08-06 2.412 0 +0
2018-08-07 2018-08-03 2.412 0 +0
2018-08-06 2018-08-02 2.427 0 +0
2018-08-03 2018-08-01 2.540 0 +0
2018-08-02 2018-07-31 2.597 0 +0
2018-08-01 2018-07-30 2.639 0 +0
2018-07-31 2018-07-27 2.654 0 +0
2018-07-30 2018-07-26 2.696 0 +0
2018-07-27 2018-07-25 2.739 0 +0
2018-07-26 2018-07-24 2.767 0 +0
2018-07-25 2018-07-23 2.725 0 +0
2018-07-24 2018-07-20 2.781 0 +0
2018-07-23 2018-07-19 2.810 0 +0
2018-07-20 2018-07-18 2.796 0 +0
2018-07-19 2018-07-17 2.739 0 +0
2018-07-18 2018-07-16 2.739 0 +0
2018-07-17 2018-07-13 2.739 0 +0
2018-07-16 2018-07-12 2.696 0 +0
2018-07-13 2018-07-11 2.583 0 +0
2018-07-12 2018-07-10 2.625 0 +0
2018-07-11 2018-07-09 2.611 0 +0
2018-07-10 2018-07-06 2.512 0 +0
2018-07-09 2018-07-05 2.427 0 +0
2018-07-06 2018-07-04 2.441 0 +0
2018-07-05 2018-07-03 2.356 0 +0
2018-07-04 2018-06-29 2.412 0 +0
2018-07-03 2018-06-28 2.341 0 +0
2018-06-29 2018-06-27 2.327 0 +0
2018-06-28 2018-06-26 2.398 0 +0
2018-06-27 2018-06-25 2.441 0 +0
2018-06-26 2018-06-22 2.568 0 +0
2018-06-25 2018-06-21 2.540 0 +0
2018-06-22 2018-06-20 2.639 0 +0
2018-06-21 2018-06-19 2.625 0 +0
2018-06-20 2018-06-15 2.767 0 +0
2018-06-19 2018-06-14 2.824 0 +0
2018-06-15 2018-06-13 2.895 0 +0
2018-06-14 2018-06-12 2.909 0 +0
2018-06-13 2018-06-11 2.937 0 +0
2018-06-12 2018-06-08 2.966 0 +0
2018-06-11 2018-06-07 3.037 0 +0
2018-06-08 2018-06-06 2.994 0 +0
2018-06-07 2018-06-05 3.051 0 +0
2018-06-06 2018-06-04 3.051 0 +0
2018-06-05 2018-06-01 3.023 0 +0
2018-06-04 2018-05-31 3.037 0 +0
2018-06-01 2018-05-30 3.051 0 +0
2018-05-31 2018-05-29 3.244 0 +0
2018-05-30 2018-05-28 3.287 0 +0
2018-05-29 2018-05-25 3.287 0 +0
2018-05-28 2018-05-24 3.302 0 +0
2018-05-25 2018-05-23 3.287 0 +0
2018-05-24 2018-05-21 3.331 0 +0
2018-05-23 2018-05-18 3.331 0 +0
2018-05-21 2018-05-17 3.302 0 +0
2018-05-18 2018-05-16 3.331 0 +0
2018-05-17 2018-05-15 3.331 0 +0
2018-05-16 2018-05-14 3.389 0 +0
2018-05-15 2018-05-11 3.316 0 +0
2018-05-14 2018-05-10 3.360 0 +0
2018-05-11 2018-05-09 3.302 0 +0
2018-05-10 2018-05-08 3.360 0 +0
2018-05-09 2018-05-07 3.331 0 +0
2018-05-08 2018-05-04 3.345 0 +0
2018-05-07 2018-05-03 3.389 0 +0
2018-05-04 2018-05-02 3.418 0 +0
2018-05-03 2018-04-30 3.432 0 +0
2018-05-02 2018-04-27 3.331 0 +0
2018-04-30 2018-04-26 3.287 0 +0
2018-04-27 2018-04-25 3.360 0 +0
2018-04-26 2018-04-24 3.374 0 +0
2018-04-25 2018-04-23 3.316 0 +0
2018-04-24 2018-04-20 3.287 0 +0
2018-04-23 2018-04-19 3.374 0 +0
2018-04-20 2018-04-18 3.302 0 +0
2018-04-19 2018-04-17 3.273 0 +0
2018-04-18 2018-04-16 3.345 0 +0
2018-04-17 2018-04-13 3.418 0 +0
2018-04-16 2018-04-12 3.403 0 +0
2018-04-13 2018-04-11 3.519 0 +0
2018-04-12 2018-04-10 3.461 0 +0
2018-04-11 2018-04-09 3.360 0 +0
2018-04-10 2018-04-06 3.302 0 +0
2018-04-09 2018-04-04 3.258 0 +0
2018-04-06 2018-04-03 3.273 0 +0
2018-04-04 2018-03-29 3.273 0 +0
2018-04-03 2018-03-28 3.273 0 +0
2018-03-29 2018-03-27 3.374 0 +0
2018-03-28 2018-03-26 3.316 0 +0
2018-03-27 2018-03-23 3.316 0 +0
2018-03-26 2018-03-22 3.403 0 +0
2018-03-23 2018-03-21 3.403 0 +0
2018-03-22 2018-03-20 3.432 0 +0
2018-03-21 2018-03-19 3.504 0 +0
2018-03-20 2018-03-16 3.620 0 +0
2018-03-19 2018-03-15 3.693 0 +0
2018-03-16 2018-03-14 3.562 0 +0
2018-03-15 2018-03-13 3.577 0 +0
2018-03-14 2018-03-12 3.606 0 +0
2018-03-13 2018-03-09 3.447 0 +0
2018-03-12 2018-03-08 3.418 0 +0
2018-03-09 2018-03-07 3.476 0 +0
2018-03-08 2018-03-06 3.533 0 +0
2018-03-07 2018-03-05 3.418 0 +0
2018-03-06 2018-03-02 3.461 0 +0
2018-03-05 2018-03-01 3.519 0 +0
2018-03-02 2018-02-28 3.490 0 +0
2018-03-01 2018-02-27 3.533 0 +0
2018-02-28 2018-02-26 3.606 0 +0
2018-02-27 2018-02-23 3.577 0 +0
2018-02-26 2018-02-22 3.533 0 +0
2018-02-23 2018-02-21 3.606 0 +0
2018-02-22 2018-02-20 3.504 0 +0
2018-02-21 2018-02-15 3.533 0 +0
2018-02-20 2018-02-13 3.403 0 +0
2018-02-14 2018-02-12 3.360 0 +0
2018-02-13 2018-02-09 3.360 0 +0
2018-02-12 2018-02-08 3.577 0 +0
2018-02-09 2018-02-07 3.504 0 +0
2018-02-08 2018-02-06 3.620 0 +0
2018-02-07 2018-02-05 3.881 0 +0
2018-02-06 2018-02-02 3.982 0 +0
2018-02-05 2018-02-01 4.011 0 +0
2018-02-02 2018-01-31 4.127 0 +0
2018-02-01 2018-01-30 4.113 0 +0
2018-01-31 2018-01-29 4.301 0 +0
2018-01-30 2018-01-26 4.388 0 +0
2018-01-29 2018-01-25 4.344 0 +0
2018-01-26 2018-01-24 4.475 0 +0
2018-01-25 2018-01-23 4.475 0 +0
2018-01-24 2018-01-22 4.692 0 +0
2018-01-23 2018-01-19 4.663 0 +0
2018-01-22 2018-01-18 4.431 0 +0
2018-01-19 2018-01-17 4.301 0 +0
2018-01-18 2018-01-16 4.055 0 +0
2018-01-17 2018-01-15 3.939 0 +0
2018-01-16 2018-01-12 4.026 0 +0
2018-01-15 2018-01-11 3.997 0 +0
2018-01-12 2018-01-10 3.881 0 +0
2018-01-11 2018-01-09 3.780 0 +0
2018-01-10 2018-01-08 3.794 0 +0
2018-01-09 2018-01-05 3.722 0 +0
2018-01-08 2018-01-04 3.707 0 +0
2018-01-05 2018-01-03 3.649 0 +0
2018-01-04 2018-01-02 3.678 0 +0
2018-01-03 2017-12-29 3.548 0 +0
2018-01-02 2017-12-28 3.577 0 +0
2017-12-29 2017-12-27 3.490 0 +0
2017-12-28 2017-12-22 3.504 0 +0
2017-12-27 2017-12-21 3.490 0 +0
2017-12-22 2017-12-20 3.447 0 +0
2017-12-21 2017-12-19 3.476 0 +0
2017-12-20 2017-12-18 3.490 0 +0
2017-12-19 2017-12-15 3.476 0 +0
2017-12-18 2017-12-14 3.519 0 +0
2017-12-15 2017-12-13 3.519 0 +0
2017-12-14 2017-12-12 3.432 0 +0
2017-12-13 2017-12-11 3.490 0 +0
2017-12-12 2017-12-08 3.490 0 +0
2017-12-11 2017-12-07 3.461 0 +0
2017-12-08 2017-12-06 3.461 0 +0
2017-12-07 2017-12-05 3.620 0 +0
2017-12-06 2017-12-04 3.678 0 +0
2017-12-05 2017-12-01 3.664 0 +0
2017-12-04 2017-11-30 3.649 0 +0
2017-12-01 2017-11-29 3.693 0 +0
2017-11-30 2017-11-28 3.707 0 +0
2017-11-29 2017-11-27 3.722 0 +0
2017-11-28 2017-11-24 3.765 0 +0
2017-11-27 2017-11-23 3.707 0 +0
2017-11-24 2017-11-22 3.693 0 +0
2017-11-23 2017-11-21 3.693 0 +0
2017-11-22 2017-11-20 3.562 0 +0
2017-11-21 2017-11-17 3.620 0 +0
2017-11-20 2017-11-16 3.606 0 +0
2017-11-17 2017-11-15 3.635 0 +0
2017-11-16 2017-11-14 3.678 0 +0
2017-11-15 2017-11-13 3.736 0 +0
2017-11-14 2017-11-10 3.751 0 +0
2017-11-13 2017-11-09 3.722 0 +0
2017-11-10 2017-11-08 3.736 0 +0
2017-11-09 2017-11-07 3.649 0 +0
2017-11-08 2017-11-06 3.562 0 +0
2017-11-07 2017-11-03 3.635 0 +0
2017-11-06 2017-11-02 3.649 0 +0
2017-11-03 2017-11-01 3.635 0 +0
2017-11-02 2017-10-31 3.606 0 +0
2017-11-01 2017-10-30 3.606 0 +0
2017-10-31 2017-10-27 3.620 0 +0
2017-10-30 2017-10-26 3.635 0 +0
2017-10-27 2017-10-25 3.664 0 +0
2017-10-26 2017-10-24 3.664 0 +0
2017-10-25 2017-10-23 3.664 0 +0
2017-10-24 2017-10-20 3.707 0 +0
2017-10-23 2017-10-19 3.678 0 +0
2017-10-20 2017-10-18 3.780 0 +0
2017-10-19 2017-10-17 3.780 0 +0
2017-10-18 2017-10-16 3.838 0 +0
2017-10-17 2017-10-13 3.722 0 +0
2017-10-16 2017-10-12 3.722 0 +0
2017-10-13 2017-10-11 3.678 0 +0
2017-10-12 2017-10-10 3.765 0 +0
2017-10-11 2017-10-09 3.765 0 +0
2017-10-10 2017-10-06 3.736 0 +0
2017-10-09 2017-10-04 3.707 0 +0
2017-10-06 2017-10-03 3.722 0 +0
2017-10-04 2017-09-29 3.606 0 +0
2017-10-03 2017-09-28 3.591 0 +0
2017-09-29 2017-09-27 3.678 0 +0
2017-09-28 2017-09-26 3.649 0 +0
2017-09-27 2017-09-25 3.635 0 +0
2017-09-26 2017-09-22 3.765 0 +0
2017-09-25 2017-09-21 3.881 0 +0
2017-09-22 2017-09-20 3.823 0 +0
2017-09-21 2017-09-19 3.794 0 +0
2017-09-20 2017-09-18 3.852 0 +0
2017-09-19 2017-09-15 3.606 0 +0
2017-09-18 2017-09-14 3.678 0 +0
2017-09-15 2017-09-13 3.693 0 +0
2017-09-14 2017-09-12 3.722 0 +0
2017-09-13 2017-09-11 3.635 0 +0
2017-09-12 2017-09-08 3.635 0 +0
2017-09-11 2017-09-07 3.664 0 +0
2017-09-08 2017-09-06 3.649 0 +0
2017-09-07 2017-09-05 3.664 0 +0
2017-09-06 2017-09-04 3.745 0 +0
2017-09-05 2017-09-01 3.818 0 +0
2017-09-04 2017-08-31 3.833 0 +0
2017-09-01 2017-08-30 3.863 0 +0
2017-08-31 2017-08-29 3.818 0 +0
2017-08-30 2017-08-28 3.877 0 +0
2017-08-29 2017-08-25 3.863 0 +0
2017-08-28 2017-08-24 3.612 0 +0
2017-08-25 2017-08-22 3.612 0 +0
2017-08-24 2017-08-21 3.553 0 +0
2017-08-22 2017-08-18 3.568 0 +0
2017-08-21 2017-08-17 3.641 0 +0
2017-08-18 2017-08-16 3.656 0 +0
2017-08-17 2017-08-15 3.671 0 +0
2017-08-16 2017-08-14 3.715 0 +0
2017-08-15 2017-08-11 3.612 0 +0
2017-08-14 2017-08-10 3.804 0 +0
2017-08-11 2017-08-09 3.936 0 +0
2017-08-10 2017-08-08 4.025 0 +0
2017-08-09 2017-08-07 3.980 0 +0
2017-08-08 2017-08-04 3.877 0 +0
2017-08-07 2017-08-03 3.907 0 +0
2017-08-04 2017-08-02 3.907 0 +0
2017-08-03 2017-08-01 3.612 0 +0
2017-08-02 2017-07-31 3.553 0 +0
2017-08-01 2017-07-28 3.523 0 +0
2017-07-31 2017-07-27 3.597 0 +0
2017-07-28 2017-07-26 3.582 0 +0
2017-07-27 2017-07-25 3.597 0 +0
2017-07-26 2017-07-24 3.656 0 +0
2017-07-25 2017-07-21 3.700 0 +0
2017-07-24 2017-07-20 3.671 0 +0
2017-07-21 2017-07-19 3.627 0 +0
2017-07-20 2017-07-18 3.627 0 +0
2017-07-19 2017-07-17 3.671 0 +0
2017-07-18 2017-07-14 3.597 0 +0
2017-07-17 2017-07-13 3.597 0 +0
2017-07-14 2017-07-12 3.509 0 +0
2017-07-13 2017-07-11 3.494 0 +0
2017-07-12 2017-07-10 3.391 0 +0
2017-07-11 2017-07-07 3.420 0 +0
2017-07-10 2017-07-06 3.435 0 +0
2017-07-07 2017-07-05 3.538 0 +0
2017-07-06 2017-07-04 3.523 0 +0
2017-07-05 2017-07-03 3.553 0 +0
2017-07-04 2017-06-30 3.568 0 +0
2017-07-03 2017-06-29 3.627 0 +0
2017-06-30 2017-06-28 3.582 0 +0
2017-06-29 2017-06-27 3.627 0 +0
2017-06-28 2017-06-26 3.700 0 +0
2017-06-27 2017-06-23 3.656 0 +0
2017-06-26 2017-06-22 3.656 0 +0
2017-06-23 2017-06-21 3.745 0 +0
2017-06-22 2017-06-20 3.700 0 +0
2017-06-21 2017-06-19 3.641 0 +0
2017-06-20 2017-06-16 3.494 0 +0
2017-06-19 2017-06-15 3.523 0 +0
2017-06-16 2017-06-14 3.582 0 +0
2017-06-15 2017-06-13 3.568 0 +0
2017-06-14 2017-06-12 3.568 0 +0
2017-06-13 2017-06-09 3.671 0 +0
2017-06-12 2017-06-08 3.745 0 +0
2017-06-09 2017-06-07 3.774 0 +0
2017-06-08 2017-06-06 3.745 0 +0
2017-06-07 2017-06-05 3.730 0 +0
2017-06-06 2017-06-02 3.759 0 +0
2017-06-05 2017-06-01 3.597 0 +0
2017-06-02 2017-05-31 3.768 0 +0
2017-06-01 2017-05-29 3.858 0 +0
2017-05-31 2017-05-26 3.753 0 +0
2017-05-29 2017-05-25 3.798 0 +0
2017-05-26 2017-05-24 3.558 0 +0
2017-05-25 2017-05-23 3.528 0 +0
2017-05-24 2017-05-22 3.573 0 +0
2017-05-23 2017-05-19 3.543 0 +0
2017-05-22 2017-05-18 3.528 0 +0
2017-05-19 2017-05-17 3.633 0 +0
2017-05-18 2017-05-16 3.708 0 +0
2017-05-17 2017-05-15 3.753 0 +0
2017-05-16 2017-05-12 3.678 0 +0
2017-05-15 2017-05-11 3.648 0 +0
2017-05-12 2017-05-10 3.633 0 +0
2017-05-11 2017-05-09 3.543 0 +0
2017-05-10 2017-05-08 3.543 0 +0
2017-05-09 2017-05-05 3.513 0 +0
2017-05-08 2017-05-04 3.588 0 +0
2017-05-05 2017-05-02 3.633 0 +0
2017-05-04 2017-04-28 3.663 0 +0
2017-05-02 2017-04-27 3.708 0 +0
2017-04-28 2017-04-26 3.753 0 +0
2017-04-27 2017-04-25 3.798 0 +0
2017-04-26 2017-04-24 3.738 0 +0
2017-04-25 2017-04-21 3.633 0 +0
2017-04-24 2017-04-20 3.528 0 +0
2017-04-21 2017-04-19 3.513 0 +0
2017-04-20 2017-04-18 3.558 0 +0
2017-04-19 2017-04-13 3.663 0 +0
2017-04-18 2017-04-12 3.648 0 +0
2017-04-13 2017-04-11 3.663 0 +0
2017-04-12 2017-04-10 3.663 0 +0
2017-04-11 2017-04-07 3.708 0 +0
2017-04-10 2017-04-06 3.753 0 +0
2017-04-07 2017-04-05 3.798 0 +0
2017-04-06 2017-04-03 3.798 0 +0
2017-04-05 2017-03-31 3.783 0 +0
2017-04-03 2017-03-30 3.708 0 +0
2017-03-31 2017-03-29 3.828 0 +0
2017-03-30 2017-03-28 3.918 0 +0
2017-03-29 2017-03-27 4.008 0 +0
2017-03-28 2017-03-24 4.023 0 +0
2017-03-27 2017-03-23 3.978 0 +0
2017-03-24 2017-03-22 3.933 0 +0
2017-03-23 2017-03-21 4.068 0 +0
2017-03-22 2017-03-20 4.083 0 +0
2017-03-21 2017-03-17 4.023 0 +0
2017-03-20 2017-03-16 4.083 0 +0
2017-03-17 2017-03-15 3.903 0 +0
2017-03-16 2017-03-14 3.888 0 +0
2017-03-15 2017-03-13 3.963 0 +0
2017-03-14 2017-03-10 3.843 0 +0
2017-03-13 2017-03-09 3.813 0 +0
2017-03-10 2017-03-08 3.963 0 +0
2017-03-09 2017-03-07 3.948 0 +0
2017-03-08 2017-03-06 3.888 0 +0
2017-03-07 2017-03-03 3.903 0 +0
2017-03-06 2017-03-02 3.993 0 +0
2017-03-03 2017-03-01 3.948 0 +0
2017-03-02 2017-02-28 3.918 0 +0
2017-03-01 2017-02-27 3.948 0 +0
2017-02-28 2017-02-24 4.008 0 +0
2017-02-27 2017-02-23 4.203 0 +0
2017-02-24 2017-02-22 4.158 0 +0
2017-02-23 2017-02-21 4.113 0 +0
2017-02-22 2017-02-20 4.143 0 +0
2017-02-21 2017-02-17 4.158 0 +0
2017-02-20 2017-02-16 4.278 0 +0
2017-02-17 2017-02-15 4.278 0 +0
2017-02-16 2017-02-14 4.188 0 +0
2017-02-15 2017-02-13 4.203 0 +0
2017-02-14 2017-02-10 4.188 0 +0
2017-02-13 2017-02-09 4.203 0 +0
2017-02-10 2017-02-08 4.098 0 +0
2017-02-09 2017-02-07 3.903 0 +0
2017-02-08 2017-02-06 3.948 0 +0
2017-02-07 2017-02-03 3.813 0 +0
2017-02-06 2017-02-02 3.813 0 +0
2017-02-03 2017-02-01 3.783 0 +0
2017-02-02 2017-01-27 3.843 0 +0
2017-02-01 2017-01-25 3.693 0 +0
2017-01-26 2017-01-24 3.663 0 +0
2017-01-25 2017-01-23 3.738 0 -967,250
2017-01-24 2017-01-20 3.663 967,250 -6,662 0.02% 3,542,880
2017-01-23 2017-01-19 3.648 973,912 +6,662 0.02% 3,552,661
2017-01-20 2017-01-18 3.708 967,250 -24,648 0.02% 3,586,440
2017-01-19 2017-01-17 3.483 991,898 +4,663 0.02% 3,454,481
2017-01-18 2017-01-16 3.483 987,235 -143,888 0.02% 3,438,241
2017-01-16 2017-01-12 3.558 1,131,123 +19,984 0.02% 4,024,260
2017-01-13 2017-01-11 3.618 1,111,139 -6,661 0.02% 4,019,882
2017-01-12 2017-01-10 3.573 1,117,800 -13,323 0.02% 3,993,640
2017-01-11 2017-01-09 3.558 1,131,123 +33,307 0.02% 4,024,260
2017-01-10 2017-01-06 3.618 1,097,816 +66,615 0.02% 3,971,682
2017-01-09 2017-01-05 3.663 1,031,201 -37,304 0.02% 3,777,122
2017-01-06 2017-01-04 3.603 1,068,505 +9,326 0.02% 3,849,600
2017-01-04 2016-12-30 3.588 1,059,179 -47,963 0.02% 3,800,101
2017-01-03 2016-12-29 3.483 1,107,142 +39,969 0.02% 3,855,841
2016-12-30 2016-12-28 3.543 1,067,173 -15,987 0.02% 3,780,721
2016-12-29 2016-12-23 3.483 1,083,160 -13,323 0.02% 3,772,319
2016-12-28 2016-12-22 3.498 1,096,483 +13,989 0.02% 3,835,179
2016-12-23 2016-12-21 3.603 1,082,494 -3,997 0.02% 3,900,000
2016-12-22 2016-12-20 3.468 1,086,491 -38,637 0.02% 3,767,610
2016-12-21 2016-12-19 3.573 1,125,128 -25,313 0.02% 4,019,821
2016-12-20 2016-12-16 3.753 1,150,441 -35,973 0.02% 4,317,498
2016-12-19 2016-12-15 3.768 1,186,414 +41,968 0.03% 4,470,312
2016-12-16 2016-12-14 3.783 1,144,446 -2,665 0.02% 4,329,360
2016-12-15 2016-12-13 3.843 1,147,111 -6,661 0.02% 4,408,321
2016-12-14 2016-12-12 3.723 1,153,772 +47,296 0.02% 4,295,359
2016-12-13 2016-12-09 3.963 1,106,476 +41,302 0.02% 4,385,042
2016-12-12 2016-12-08 4.053 1,065,174 +26,646 0.02% 4,317,299
2016-12-09 2016-12-07 4.128 1,038,528 +95,259 0.02% 4,287,249
2016-12-08 2016-12-06 4.293 943,269 -13,323 0.02% 4,049,761
2016-12-07 2016-12-05 4.323 956,592 -93,261 0.02% 4,135,681
2016-12-06 2016-12-02 4.564 1,049,853 +62,618 0.02% 4,791,041
2016-12-05 2016-12-01 4.639 987,235 +159,876 0.02% 4,579,382
2016-12-02 2016-11-30 4.639 827,359 +26,646 0.02% 3,837,782
2016-12-01 2016-11-29 4.669 800,713 +159,876 0.02% 3,738,222
2016-11-30 2016-11-28 4.684 640,837 -18,652 0.01% 3,001,442
2016-11-29 2016-11-25 4.804 659,489 -6,661 0.01% 3,168,001
2016-11-28 2016-11-24 4.744 666,150 -10,659 0.01% 3,159,999
2016-11-25 2016-11-23 4.714 676,809 -6,661 0.01% 3,190,242
2016-11-24 2016-11-22 4.759 683,470 -153,215 0.01% 3,252,419
2016-11-23 2016-11-21 4.654 836,685 +26,646 0.02% 3,893,602
2016-11-22 2016-11-18 4.699 810,039 +166,538 0.02% 3,806,082
2016-11-21 2016-11-17 4.744 643,501 +17,320 0.01% 3,052,559
2016-11-17 2016-11-15 4.759 626,181 -139,892 0.01% 2,979,799
2016-11-16 2016-11-14 4.759 766,073 +13,323 0.02% 3,645,501
2016-11-15 2016-11-11 4.714 752,750 -92,595 0.02% 3,548,201
2016-11-14 2016-11-10 4.549 845,345 +93,261 0.02% 3,845,072
2016-11-11 2016-11-09 4.428 752,084 -66,615 0.02% 3,330,552
2016-11-10 2016-11-08 4.503 818,699 -53,292 0.02% 3,687,002
2016-11-09 2016-11-07 4.488 871,991 +143,889 0.02% 3,913,912
2016-11-08 2016-11-04 4.443 728,102 +15,987 0.02% 3,235,279
2016-11-04 2016-11-02 4.458 712,115 +43,300 0.02% 3,174,932
2016-11-03 2016-11-01 4.534 668,815 -88,598 0.01% 3,032,081
2016-11-02 2016-10-31 4.458 757,413 -103,919 0.02% 3,376,891
2016-11-01 2016-10-28 4.534 861,332 +65,949 0.02% 3,904,859
2016-10-31 2016-10-27 4.519 795,383 -67,948 0.02% 3,593,938
2016-10-28 2016-10-26 4.473 863,331 -200,511 0.02% 3,862,081
2016-10-27 2016-10-25 4.549 1,063,842 +13,323 0.02% 4,838,910
2016-10-26 2016-10-24 4.624 1,050,519 +46,631 0.02% 4,857,161
2016-10-25 2016-10-20 4.458 1,003,888 +29,310 0.02% 4,475,788
2016-10-24 2016-10-19 4.443 974,578 +43,966 0.02% 4,330,481
2016-10-20 2016-10-18 4.488 930,612 -86,599 0.02% 4,177,031
2016-10-19 2016-10-17 4.383 1,017,211 +23,981 0.02% 4,458,838
2016-10-18 2016-10-14 4.458 993,230 +82,603 0.02% 4,428,270
2016-10-17 2016-10-13 4.413 910,627 -6,662 0.02% 4,018,978
2016-10-14 2016-10-12 4.488 917,289 +47,963 0.02% 4,117,231
2016-10-13 2016-10-11 4.549 869,326 +60,620 0.02% 3,954,150
2016-10-12 2016-10-07 4.624 808,706 -3,997 0.02% 3,739,118
2016-10-11 2016-10-06 4.654 812,703 -15,988 0.02% 3,781,999
2016-10-07 2016-10-05 4.594 828,691 +86,600 0.02% 3,806,641
2016-10-06 2016-10-04 4.624 742,091 +11,990 0.02% 3,431,118
2016-10-05 2016-10-03 4.443 730,101 +31,309 0.02% 3,244,162
2016-10-04 2016-09-30 4.413 698,792 +29,977 0.02% 3,084,062
2016-10-03 2016-09-29 4.488 668,815 -33,307 0.01% 3,001,961
2016-09-30 2016-09-28 4.413 702,122 +43,966 0.02% 3,098,759
2016-09-29 2016-09-27 4.503 658,156 +85,933 0.01% 2,963,998
2016-09-28 2016-09-26 4.443 572,223 +11,325 0.01% 2,542,640
2016-09-27 2016-09-23 4.624 560,898 +13,323 0.01% 2,593,358
2016-09-26 2016-09-22 4.699 547,575 +55,290 0.01% 2,572,858
2016-09-23 2016-09-21 4.804 492,285 -26,646 0.01% 2,364,800
2016-09-21 2016-09-19 4.639 518,931 -53,292 0.01% 2,407,110
2016-09-20 2016-09-15 4.564 572,223 -13,323 0.01% 2,611,360
2016-09-19 2016-09-14 4.458 585,546 -19,985 0.01% 2,610,630
2016-09-15 2016-09-13 4.413 605,531 +46,631 0.01% 2,672,462
2016-09-14 2016-09-12 4.413 558,900 +53,292 0.01% 2,466,660
2016-09-13 2016-09-09 4.699 505,608 -16,654 0.01% 2,375,670
2016-09-12 2016-09-08 4.519 522,262 -13,323 0.01% 2,359,841
2016-09-09 2016-09-07 4.443 535,585 +19,985 0.01% 2,379,841
2016-09-08 2016-09-06 4.458 515,600 -19,985 0.01% 2,298,779
2016-09-07 2016-09-05 4.428 535,585 -44,632 0.01% 2,371,801
2016-09-05 2016-09-01 4.203 580,217 -6,661 0.01% 2,438,801
2016-09-02 2016-08-31 4.294 586,878 +13,323 0.01% 2,519,942
2016-09-01 2016-08-30 4.370 573,555 -22,920 0.01% 2,506,247
2016-08-31 2016-08-29 4.203 596,475 +29,000 0.01% 2,506,849
2016-08-30 2016-08-26 4.279 567,475 -69,864 0.01% 2,428,019
2016-08-29 2016-08-25 4.203 637,339 -13,181 0.01% 2,678,592
2016-08-26 2016-08-24 4.172 650,520 +32,954 0.01% 2,714,248
2016-08-25 2016-08-23 4.248 617,566 -13,182 0.01% 2,623,600
2016-08-24 2016-08-22 4.218 630,748 +6,591 0.01% 2,660,461
2016-08-23 2016-08-19 4.263 624,157 +13,182 0.01% 2,661,071
2016-08-22 2016-08-18 4.370 610,975 +29,659 0.01% 2,669,760
2016-08-19 2016-08-17 4.324 581,316 -101,500 0.01% 2,513,700
2016-08-18 2016-08-16 4.779 682,816 +11,864 0.01% 3,263,401
2016-08-17 2016-08-15 4.840 670,952 +28,341 0.01% 3,247,419
2016-08-16 2016-08-12 4.612 642,611 -38,887 0.01% 2,963,998
2016-08-15 2016-08-11 4.537 681,498 -16,477 0.01% 3,091,662
2016-08-12 2016-08-10 4.188 697,975 -105,454 0.02% 2,922,841
2016-08-11 2016-08-09 4.218 803,429 +23,068 0.02% 3,388,820
2016-08-10 2016-08-08 4.188 780,361 -9,886 0.02% 3,267,841
2016-08-09 2016-08-05 4.021 790,247 +26,363 0.02% 3,177,349
2016-08-08 2016-08-04 3.960 763,884 +52,068 0.02% 3,024,991
2016-08-05 2016-08-03 3.914 711,816 +17,137 0.02% 2,786,401
2016-08-04 2016-08-01 4.006 694,679 -30,977 0.02% 2,782,559
2016-08-03 2016-07-29 3.945 725,656 +47,454 0.02% 2,862,598
2016-08-01 2016-07-28 4.097 678,202 -6,591 0.01% 2,778,300
2016-07-29 2016-07-27 4.097 684,793 +11,864 0.01% 2,805,300
2016-07-28 2016-07-26 4.112 672,929 -146,977 0.01% 2,766,908
2016-07-27 2016-07-25 3.899 819,906 +5,932 0.02% 3,197,079
2016-07-26 2016-07-22 3.914 813,974 +29,000 0.02% 3,186,299
2016-07-22 2016-07-20 3.914 784,974 -26,364 0.02% 3,072,778
2016-07-21 2016-07-19 3.930 811,338 +39,545 0.02% 3,188,290
2016-07-20 2016-07-18 3.975 771,793 -6,591 0.02% 3,068,021
2016-07-19 2016-07-15 4.036 778,384 -19,772 0.02% 3,141,462
2016-07-18 2016-07-14 4.006 798,156 +13,182 0.02% 3,197,039
2016-07-15 2016-07-13 4.036 784,974 -13,182 0.02% 3,168,058
2016-07-14 2016-07-12 3.960 798,156 +11,204 0.02% 3,160,709
2016-07-13 2016-07-11 3.869 786,952 +27,023 0.02% 3,044,701
2016-07-12 2016-07-08 3.869 759,929 +21,091 0.02% 2,940,150
2016-07-11 2016-07-07 3.945 738,838 -21,091 0.02% 2,914,599
2016-07-08 2016-07-06 3.914 759,929 -44,818 0.02% 2,974,740
2016-07-07 2016-07-05 3.914 804,747 +31,636 0.02% 3,150,180
2016-07-06 2016-07-04 3.945 773,111 +9,227 0.02% 3,049,801
2016-07-05 2016-06-30 3.990 763,884 +59,318 0.02% 3,048,171
2016-07-04 2016-06-29 4.066 704,566 -47,454 0.02% 2,864,921
2016-06-28 2016-06-24 3.823 752,020 -125,227 0.02% 2,875,320
2016-06-27 2016-06-23 3.899 877,247 +13,182 0.02% 3,420,671
2016-06-24 2016-06-22 3.975 864,065 -46,136 0.02% 3,434,820
2016-06-23 2016-06-21 3.778 910,201 -6,591 0.02% 3,438,689
2016-06-22 2016-06-20 3.672 916,792 +19,772 0.02% 3,366,219
2016-06-21 2016-06-17 3.641 897,020 +35,591 0.02% 3,266,402
2016-06-20 2016-06-16 3.505 861,429 +69,864 0.02% 3,019,171
2016-06-17 2016-06-15 3.641 791,565 -53,387 0.02% 2,882,399
2016-06-16 2016-06-14 3.596 844,952 +20,432 0.02% 3,038,342
2016-06-15 2016-06-13 3.626 824,520 -26,363 0.02% 2,989,891
2016-06-14 2016-06-10 3.778 850,883 +36,250 0.02% 3,214,589
2016-06-13 2016-06-08 3.930 814,633 +16,477 0.02% 3,201,238
2016-06-10 2016-06-07 4.051 798,156 -29,659 0.02% 3,233,369
2016-06-08 2016-06-06 3.930 827,815 +36,250 0.02% 3,253,039
2016-06-07 2016-06-03 3.975 791,565 -6,591 0.02% 3,146,619
2016-06-06 2016-06-02 3.793 798,156 -19,773 0.02% 3,027,499
2016-06-03 2016-06-01 3.732 817,929 -10,809 0.02% 3,052,860
2016-06-02 2016-05-31 3.763 828,738 -65,909 0.02% 3,118,352
2016-06-01 2016-05-30 3.581 894,647 +19,773 0.02% 3,203,465
2016-05-31 2016-05-27 3.566 874,874 -130,631 0.02% 3,119,389
2016-05-30 2016-05-26 3.277 1,005,505 +60,636 0.02% 3,295,294
2016-05-27 2016-05-25 3.353 944,869 +94,908 0.02% 3,168,255
2016-05-26 2016-05-24 3.459 849,961 +52,068 0.02% 2,940,289
2016-05-25 2016-05-23 3.657 797,893 -375,680 0.02% 2,917,547
2016-05-24 2016-05-20 3.764 1,173,573 -77,773 0.03% 4,417,075
2016-05-23 2016-05-19 3.718 1,251,346 +34,777 0.03% 4,651,888
2016-05-20 2016-05-18 3.779 1,216,569 -2,594 0.03% 4,597,668
2016-05-19 2016-05-17 3.949 1,219,163 -44,083 0.03% 4,814,338
2016-05-18 2016-05-16 3.887 1,263,246 -20,097 0.03% 4,910,473
2016-05-17 2016-05-13 3.810 1,283,343 -22,690 0.03% 4,889,613
2016-05-16 2016-05-12 3.887 1,306,033 +41,491 0.03% 5,076,794
2016-05-13 2016-05-11 3.949 1,264,542 -42,139 0.03% 4,993,534
2016-05-12 2016-05-10 3.918 1,306,681 -18,152 0.03% 5,119,625
2016-05-11 2016-05-09 3.779 1,324,833 +22,042 0.03% 5,006,821
2016-05-10 2016-05-06 3.933 1,302,791 +51,214 0.03% 5,124,479
2016-05-09 2016-05-05 4.119 1,251,577 +7,780 0.03% 5,154,703
2016-05-06 2016-05-04 4.057 1,243,797 -70,663 0.03% 5,045,917
2016-05-05 2016-05-03 3.933 1,314,460 -128,360 0.03% 5,170,379
2016-05-04 2016-04-29 4.011 1,442,820 -199,672 0.03% 5,786,558
2016-05-03 2016-04-28 4.072 1,642,492 +27,876 0.04% 6,688,704
2016-04-29 2016-04-27 4.134 1,614,616 +60,291 0.04% 6,674,809
2016-04-28 2016-04-26 4.211 1,554,325 -9,076 0.03% 6,545,447
2016-04-27 2016-04-25 4.257 1,563,401 +32,414 0.03% 6,656,015
2016-04-25 2016-04-21 4.335 1,530,987 -38,897 0.03% 6,636,096
2016-04-22 2016-04-20 4.211 1,569,884 +163,367 0.03% 6,610,968
2016-04-21 2016-04-19 4.335 1,406,517 +6,483 0.03% 6,096,578
2016-04-20 2016-04-18 4.304 1,400,034 +6,483 0.03% 6,025,285
2016-04-19 2016-04-15 4.365 1,393,551 +6,483 0.03% 6,083,368
2016-04-18 2016-04-14 4.427 1,387,068 +401,936 0.03% 6,140,652
2016-04-13 2016-04-11 4.057 985,132 -25,931 0.02% 3,996,548
2016-04-12 2016-04-08 3.903 1,011,063 +15,558 0.02% 3,945,786
2016-04-11 2016-04-07 3.949 995,505 +27,228 0.02% 3,931,137
2016-04-08 2016-04-06 4.026 968,277 -35,007 0.02% 3,898,297
2016-04-07 2016-04-05 3.949 1,003,284 +648 0.02% 3,961,856
2016-04-06 2016-04-01 4.026 1,002,636 +53,808 0.02% 4,036,627
2016-04-01 2016-03-30 4.149 948,828 -58,346 0.02% 3,937,083
2016-03-31 2016-03-29 3.964 1,007,174 -6,483 0.02% 3,992,753
2016-03-30 2016-03-24 3.918 1,013,657 -47,973 0.02% 3,971,546
2016-03-29 2016-03-23 4.165 1,061,630 -27,876 0.02% 4,421,522
2016-03-24 2016-03-22 4.134 1,089,506 +6,483 0.02% 4,504,009
2016-03-23 2016-03-21 4.149 1,083,023 -574,379 0.02% 4,493,914
2016-03-21 2016-03-17 3.579 1,657,402 -68,718 0.04% 5,931,311
2016-03-18 2016-03-16 3.471 1,726,120 +49,917 0.04% 5,990,848
2016-03-17 2016-03-15 3.579 1,676,203 +77,146 0.04% 5,998,593
2016-03-16 2016-03-14 3.671 1,599,057 -12,966 0.04% 5,870,508
2016-03-15 2016-03-11 3.563 1,612,023 -130,305 0.04% 5,744,048
2016-03-14 2016-03-10 3.471 1,742,328 -8,427 0.04% 6,047,101
2016-03-11 2016-03-09 3.486 1,750,755 +28,524 0.04% 6,103,355
2016-03-09 2016-03-07 3.610 1,722,231 +188,003 0.04% 6,216,445
2016-03-04 2016-03-02 3.409 1,534,228 -90,760 0.03% 5,230,184
2016-03-03 2016-03-01 3.116 1,624,988 -62,235 0.04% 5,063,331
2016-03-02 2016-02-29 3.023 1,687,223 +42,786 0.04% 5,101,095
2016-03-01 2016-02-26 3.178 1,644,437 +98,539 0.04% 5,225,397
2016-02-29 2016-02-25 3.100 1,545,898 +40,842 0.03% 4,793,047
2016-02-26 2016-02-24 3.255 1,505,056 +7,780 0.03% 4,898,577
2016-02-25 2016-02-23 3.301 1,497,276 +34,359 0.03% 4,942,543
2016-02-24 2016-02-22 3.347 1,462,917 +7,131 0.03% 4,896,821
2016-02-23 2016-02-19 3.193 1,455,786 -46,028 0.03% 4,648,392
2016-02-22 2016-02-18 3.178 1,501,814 +71,311 0.03% 4,772,195
2016-02-17 2016-02-15 2.946 1,430,503 -35,656 0.03% 4,214,606
2016-02-16 2016-02-12 2.777 1,466,159 +6,483 0.03% 4,070,881
2016-02-15 2016-02-11 2.869 1,459,676 +29,173 0.03% 4,187,976
2016-02-11 2016-02-04 3.085 1,430,503 -3,241 0.03% 4,413,200
2016-02-05 2016-02-03 3.054 1,433,744 +64,828 0.03% 4,378,966
2016-02-04 2016-02-02 3.147 1,368,916 -6,483 0.03% 4,307,664
2016-02-02 2016-01-29 3.162 1,375,399 -19,448 0.03% 4,349,280
2016-01-29 2016-01-27 2.885 1,394,847 -32,415 0.03% 4,023,491
2016-01-28 2016-01-26 2.885 1,427,262 +32,415 0.03% 4,116,993
2016-01-21 2016-01-19 3.239 1,394,847 -6,483 0.03% 4,518,358
2016-01-20 2016-01-18 2.962 1,401,330 -32,414 0.03% 4,150,271
2016-01-19 2016-01-15 3.100 1,433,744 +6,482 0.03% 4,445,314
2016-01-18 2016-01-14 3.270 1,427,262 -6,482 0.03% 4,667,393
2016-01-15 2016-01-13 3.270 1,433,744 +32,414 0.03% 4,688,590
2016-01-14 2016-01-12 3.301 1,401,330 -12,966 0.03% 4,625,823
2016-01-12 2016-01-08 3.548 1,414,296 +6,483 0.03% 5,017,680
2016-01-11 2016-01-07 3.502 1,407,813 +4,538 0.03% 4,929,531
2016-01-07 2016-01-05 3.887 1,403,275 +5,186 0.03% 5,454,791
2016-01-06 2016-01-04 3.964 1,398,089 -3,241 0.03% 5,542,462
2015-12-29 2015-12-24 4.335 1,401,330 +322,845 0.03% 6,074,095
2015-12-23 2015-12-21 4.072 1,078,485 -194,485 0.02% 4,391,904
2015-12-22 2015-12-18 4.041 1,272,970 +7,779 0.03% 5,144,632
2015-12-21 2015-12-17 4.041 1,265,191 +181,520 0.03% 5,113,193
2015-12-16 2015-12-14 3.841 1,083,671 -16,207 0.02% 4,162,283
2015-12-15 2015-12-11 3.733 1,099,878 +9,724 0.02% 4,105,771
2015-12-11 2015-12-09 3.933 1,090,154 -103,725 0.02% 4,288,080
2015-12-10 2015-12-08 3.903 1,193,879 -116,692 0.03% 4,659,246
2015-12-09 2015-12-07 4.041 1,310,571 +22,690 0.03% 5,296,594
2015-12-08 2015-12-04 4.119 1,287,881 -64,828 0.03% 5,304,223
2015-12-04 2015-12-02 4.288 1,352,709 +25,931 0.03% 5,800,748
2015-12-03 2015-12-01 4.180 1,326,778 -16,207 0.03% 5,546,287
2015-12-02 2015-11-30 4.149 1,342,985 +84,277 0.03% 5,572,605
2015-12-01 2015-11-27 4.057 1,258,708 -48,621 0.03% 5,106,409
2015-11-30 2015-11-26 4.381 1,307,329 +55,104 0.03% 5,727,143
2015-11-27 2015-11-25 4.535 1,252,225 +32,414 0.03% 5,678,904
2015-11-26 2015-11-24 4.504 1,219,811 -12,966 0.03% 5,494,273
2015-11-25 2015-11-23 4.396 1,232,777 +381,191 0.03% 5,419,562
2015-11-24 2015-11-20 5.013 851,586 +12,966 0.02% 4,269,202
2015-11-23 2015-11-19 4.952 838,620 +22,042 0.02% 4,152,456
2015-11-20 2015-11-18 4.890 816,578 +13,614 0.02% 3,992,931
2015-11-19 2015-11-17 4.952 802,964 -6,483 0.02% 3,975,904
2015-11-18 2015-11-16 4.797 809,447 +10,372 0.02% 3,883,145
2015-11-16 2015-11-12 5.198 799,075 -9,076 0.02% 4,153,864
2015-11-12 2015-11-10 5.198 808,151 +19,449 0.02% 4,201,044
2015-11-11 2015-11-09 5.183 788,702 +11,669 0.02% 4,087,776
2015-11-10 2015-11-06 5.167 777,033 -58,346 0.02% 4,015,310
2015-11-09 2015-11-05 4.921 835,379 +84,277 0.02% 4,110,636
2015-11-06 2015-11-04 4.890 751,102 -87,518 0.02% 3,672,764
2015-11-05 2015-11-03 4.489 838,620 -33,711 0.02% 3,764,376
2015-11-04 2015-11-02 4.335 872,331 +12,966 0.02% 3,781,137
2015-11-03 2015-10-30 4.442 859,365 -35,656 0.02% 3,817,728
2015-11-02 2015-10-29 4.381 895,021 -1,296 0.02% 3,920,906
2015-10-30 2015-10-28 4.304 896,317 +29,173 0.02% 3,857,453
2015-10-28 2015-10-26 4.566 867,144 +12,965 0.02% 3,959,294
2015-10-27 2015-10-23 4.597 854,179 +6,483 0.02% 3,926,449
2015-10-26 2015-10-22 4.504 847,696 +6,483 0.02% 3,818,192
2015-10-23 2015-10-20 4.581 841,213 -19,449 0.02% 3,853,872
2015-10-22 2015-10-19 4.674 860,662 +12,966 0.02% 4,022,630
2015-10-20 2015-10-16 4.720 847,696 -35,007 0.02% 4,001,256
2015-10-19 2015-10-15 4.381 882,703 -16,207 0.02% 3,866,943
2015-10-16 2015-10-14 4.211 898,910 +16,207 0.02% 3,785,417
2015-10-15 2015-10-13 4.335 882,703 +25,931 0.02% 3,826,095
2015-10-14 2015-10-12 4.365 856,772 -42,138 0.02% 3,740,128
2015-10-13 2015-10-09 4.072 898,910 +16,207 0.02% 3,660,623
2015-10-12 2015-10-08 4.165 882,703 +12,965 0.02% 3,676,319
2015-10-09 2015-10-07 4.134 869,738 -25,283 0.02% 3,595,490
2015-10-07 2015-10-05 3.872 895,021 -19,448 0.02% 3,465,307
2015-09-25 2015-09-23 3.517 914,469 -17,504 0.02% 3,216,167
2015-09-24 2015-09-22 3.378 931,973 +19,449 0.02% 3,148,345
2015-09-21 2015-09-17 3.316 912,524 -40,842 0.02% 3,026,339
2015-09-17 2015-09-15 3.147 953,366 +13,614 0.02% 3,000,023
2015-09-16 2015-09-14 3.131 939,752 +32,414 0.02% 2,942,687
2015-09-15 2015-09-11 3.224 907,338 +64,828 0.02% 2,925,164
2015-09-14 2015-09-10 3.224 842,510 -26,579 0.02% 2,716,165
2015-09-11 2015-09-09 3.378 869,089 -127,064 0.02% 2,935,913
2015-09-10 2015-09-08 3.131 996,153 -45,380 0.02% 3,119,298
2015-09-09 2015-09-07 2.900 1,041,533 +38,897 0.02% 3,020,409
2015-09-08 2015-09-04 2.946 1,002,636 -15,559 0.02% 2,954,007
2015-09-07 2015-09-02 2.900 1,018,195 +133,547 0.02% 2,952,729
2015-09-04 2015-09-01 3.039 884,648 +16,207 0.02% 2,688,262
2015-09-01 2015-08-28 3.394 868,441 -19,449 0.02% 2,947,120
2015-08-31 2015-08-27 3.340 887,890 -12,965 0.02% 2,965,986
2015-08-28 2015-08-26 3.011 900,855 -23,455 0.02% 2,712,605
2015-08-27 2015-08-25 2.995 924,310 -19,129 0.02% 2,768,735
2015-08-26 2015-08-24 2.995 943,439 +57,387 0.02% 2,826,035
2015-08-25 2015-08-21 3.419 886,052 +6,376 0.02% 3,029,327
2015-08-24 2015-08-20 3.591 879,676 +28,693 0.02% 3,159,284
2015-08-21 2015-08-19 3.905 850,983 -17,853 0.02% 3,323,155
2015-08-20 2015-08-18 3.921 868,836 +15,940 0.02% 3,406,499
2015-08-19 2015-08-17 4.219 852,896 -10,839 0.02% 3,598,146
2015-08-18 2015-08-14 4.219 863,735 -58,662 0.02% 3,643,873
2015-08-17 2015-08-13 4.219 922,397 +19,129 0.02% 3,891,352
2015-08-14 2015-08-12 4.219 903,268 +24,867 0.02% 3,810,652
2015-08-12 2015-08-10 4.579 878,401 -376,202 0.02% 4,022,593
2015-08-11 2015-08-07 4.078 1,254,603 +15,303 0.03% 5,115,759
2015-08-10 2015-08-06 3.968 1,239,300 +51,010 0.03% 4,917,307
2015-08-07 2015-08-05 3.983 1,188,290 -25,505 0.03% 4,733,545
2015-08-06 2015-08-04 3.999 1,213,795 +17,854 0.03% 4,854,180
2015-08-05 2015-08-03 4.046 1,195,941 +8,927 0.03% 4,839,047
2015-08-04 2015-07-31 4.234 1,187,014 +38,258 0.03% 5,026,318
2015-08-03 2015-07-30 4.266 1,148,756 +63,763 0.03% 4,900,350
2015-07-31 2015-07-29 4.360 1,084,993 +76,515 0.02% 4,730,446
2015-07-30 2015-07-28 4.250 1,008,478 -120,512 0.02% 4,286,138
2015-07-29 2015-07-27 4.250 1,128,990 +29,969 0.03% 4,798,326
2015-07-28 2015-07-24 4.768 1,099,021 -8,927 0.02% 5,239,743
2015-07-27 2015-07-23 5.066 1,107,948 +174,711 0.03% 5,612,448
2015-07-22 2015-07-20 5.332 933,237 +15,941 0.02% 4,976,239
2015-07-21 2015-07-17 5.458 917,296 +101,383 0.02% 5,006,326
2015-07-20 2015-07-16 5.238 815,913 -9,564 0.02% 4,273,864
2015-07-17 2015-07-15 5.097 825,477 -7,014 0.02% 4,207,448
2015-07-16 2015-07-14 5.473 832,491 +7,014 0.02% 4,556,542
2015-07-15 2015-07-13 5.787 825,477 +13,390 0.02% 4,777,071
2015-07-14 2015-07-10 5.787 812,087 -15,941 0.02% 4,699,583
2015-07-13 2015-07-09 5.818 828,028 +4,463 0.02% 4,817,806
2015-07-10 2015-07-08 4.329 823,565 -6,376 0.02% 3,564,818
2015-07-09 2015-07-07 5.160 829,941 +479,754 0.02% 4,282,265
2015-07-08 2015-07-06 5.960 350,187 -19,767 0.02% 2,086,959
2015-07-07 2015-07-03 6.901 369,954 -177,899 0.03% 2,552,882
2015-07-06 2015-07-02 7.371 547,853 +47,185 0.04% 4,038,242
2015-07-03 2015-06-30 7.920 500,668 -5,101 0.03% 3,965,259
2015-07-02 2015-06-29 7.575 505,769 +27,418 0.03% 3,831,155
2015-06-30 2015-06-26 8.124 478,351 +111,585 0.03% 3,886,036
2015-06-29 2015-06-25 8.657 366,766 +9,565 0.02% 3,175,108
2015-06-26 2015-06-24 8.908 357,201 +128,164 0.02% 3,181,936
2015-06-25 2015-06-23 71.515 229,037 +2,550 0.02% 16,379,509
2015-06-24 2015-06-22 70.386 226,487 +153,329 0.02% 15,941,402
2015-06-23 2015-06-19 71.044 73,158 +638 0.01% 5,197,451
2015-06-22 2015-06-18 71.985 72,520 +1,063 0.01% 5,220,365
2015-06-19 2015-06-17 72.456 71,457 -2,763 0.01% 5,177,465
2015-06-18 2015-06-16 70.386 74,220 +2,125 0.02% 5,224,012
2015-06-17 2015-06-15 72.362 72,095 -5,951 0.01% 5,216,907
2015-06-16 2015-06-12 69.350 78,046 -1,063 0.02% 5,412,523
2015-06-15 2015-06-11 66.904 79,109 -425 0.02% 5,292,698
2015-06-12 2015-06-10 64.081 79,534 +425 0.02% 5,096,612
2015-06-11 2015-06-09 66.057 79,109 +1,701 0.02% 5,225,702
2015-06-10 2015-06-08 70.480 77,408 -1,063 0.02% 5,455,685
2015-06-09 2015-06-05 70.856 78,471 -1,488 0.02% 5,560,141
2015-06-08 2015-06-04 71.044 79,959 -213 0.02% 5,680,623
2015-06-04 2015-06-02 69.539 80,172 +638 0.02% 5,575,050
2015-06-03 2015-06-01 70.574 79,534 +6,802 0.02% 5,613,009
2015-06-02 2015-05-29 70.009 72,732 -1,488 0.01% 5,091,903
2015-06-01 2015-05-28 68.221 74,220 +12,327 0.02% 5,063,381
2015-05-29 2015-05-27 71.421 61,893 +2,763 0.01% 4,420,434
2015-05-28 2015-05-26 73.208 59,130 -6,376 0.01% 4,328,816
2015-05-27 2015-05-22 69.162 65,506 -5,739 0.01% 4,530,541
2015-05-26 2015-05-21 64.322 71,245 +638 0.01% 4,582,628
2015-05-22 2015-05-20 65.272 70,607 -1,848 0.01% 4,608,674
2015-05-21 2015-05-19 64.607 72,455 -2,947 0.01% 4,681,110
2015-05-20 2015-05-18 62.422 75,402 -28,839 0.02% 4,706,735
2015-05-19 2015-05-15 63.657 104,241 -4,421 0.02% 6,635,672
2015-05-18 2015-05-14 62.802 108,662 +632 0.02% 6,824,183
2015-05-15 2015-05-13 62.802 108,030 -4,421 0.02% 6,784,492
2015-05-14 2015-05-12 63.562 112,451 +1,895 0.02% 7,147,612
2015-05-13 2015-05-11 65.747 110,556 -2,316 0.02% 7,268,754
2015-05-12 2015-05-08 65.557 112,872 -5,262 0.02% 7,399,576
2015-05-11 2015-05-07 57.481 118,134 +1,473 0.02% 6,790,501
2015-05-08 2015-05-06 59.382 116,661 -6,104 0.02% 6,927,511
2015-05-07 2015-05-05 58.907 122,765 +16,208 0.03% 7,231,656
2015-05-06 2015-05-04 64.037 106,557 +36,207 0.02% 6,823,598
2015-05-05 2015-04-30 60.902 70,350 +1,263 0.01% 4,284,436
2015-05-04 2015-04-29 56.531 69,087 -9,473 0.01% 3,905,574
2015-04-30 2015-04-28 55.106 78,560 +3,158 0.02% 4,329,134
2015-04-29 2015-04-27 56.056 75,402 +6,104 0.02% 4,226,749
2015-04-28 2015-04-24 52.351 69,298 +15,367 0.01% 3,627,804
2015-04-27 2015-04-23 53.491 53,931 +2,105 0.01% 2,884,818
2015-04-24 2015-04-22 53.301 51,826 -3,368 0.01% 2,762,371
2015-04-22 2015-04-20 44.132 55,194 +11,157 0.01% 2,435,842
2015-04-21 2015-04-17 47.600 44,037 +2,315 0.01% 2,096,172
2015-04-20 2015-04-16 49.690 41,722 -1,052 0.01% 2,073,186
2015-04-17 2015-04-15 46.888 42,774 +1,263 0.01% 2,005,573
2015-04-16 2015-04-14 47.220 41,511 +5,894 0.01% 1,960,158
2015-04-15 2015-04-13 51.781 35,617 +5,262 0.01% 1,844,274
2015-04-14 2015-04-10 46.983 30,355 +9,684 0.01% 1,426,159
2015-04-13 2015-04-09 45.795 20,671 +2,947 0.00% 946,630
2015-04-10 2015-04-08 42.565 17,724 -6,315 0.00% 754,417
2015-04-09 2015-04-02 34.489 24,039 -4,211 0.01% 829,076
2015-04-08 2015-04-01 34.299 28,250 -1,263 0.01% 968,941
2015-04-01 2015-03-30 33.301 29,513 -12,630 0.01% 982,818
2015-03-30 2015-03-26 31.163 42,143 +1,895 0.01% 1,313,321
2015-03-27 2015-03-25 31.591 40,248 +2,105 0.01% 1,271,474
2015-03-26 2015-03-24 31.734 38,143 -7,368 0.01% 1,210,411
2015-03-25 2015-03-23 31.734 45,511 -1,052 0.01% 1,444,223
2015-03-24 2015-03-20 31.448 46,563 -421 0.01% 1,464,335
2015-03-20 2015-03-18 31.781 46,984 +1,052 0.01% 1,493,199
2015-03-19 2015-03-17 30.641 45,932 -1,263 0.01% 1,407,397
2015-03-18 2015-03-16 29.501 47,195 -2,105 0.01% 1,392,288
2015-03-17 2015-03-13 27.981 49,300 -2,736 0.01% 1,379,443
2015-03-06 2015-03-04 28.836 52,036 -1,053 0.01% 1,500,494
2015-03-05 2015-03-03 28.456 53,089 +2,105 0.01% 1,510,681
2015-02-27 2015-02-25 27.553 50,984 -1,052 0.01% 1,404,764
2015-02-25 2015-02-23 27.506 52,036 -211 0.01% 1,431,278
2015-02-24 2015-02-18 27.553 52,247 -1,894 0.01% 1,439,564
2015-02-23 2015-02-16 26.603 54,141 +1,052 0.01% 1,440,310
2015-02-11 2015-02-09 26.175 53,089 -4,841 0.01% 1,389,625
2015-02-10 2015-02-06 26.460 57,930 -2,526 0.01% 1,532,852
2015-02-05 2015-02-03 26.460 60,456 -4,211 0.01% 1,599,691
2015-02-03 2015-01-30 26.080 64,667 +5,263 0.01% 1,686,540
2015-02-02 2015-01-29 26.508 59,404 +2,105 0.01% 1,574,677
2015-01-30 2015-01-28 27.363 57,299 -2,105 0.01% 1,567,874
2015-01-29 2015-01-27 26.888 59,404 +8,420 0.01% 1,597,253
2015-01-28 2015-01-26 27.411 50,984 -9,472 0.01% 1,397,498
2015-01-27 2015-01-23 27.648 60,456 -5,263 0.01% 1,671,491
2015-01-26 2015-01-22 27.221 65,719 -1,053 0.01% 1,788,904
2015-01-23 2015-01-21 27.221 66,772 -1,052 0.01% 1,817,567
2015-01-22 2015-01-20 26.555 67,824 -1,053 0.01% 1,801,096
2015-01-21 2015-01-19 25.273 68,877 +1,684 0.01% 1,740,714
2015-01-19 2015-01-15 28.123 67,193 +7,789 0.01% 1,889,676
2015-01-14 2015-01-12 28.313 59,404 -7,999 0.01% 1,681,913
2015-01-13 2015-01-09 29.121 67,403 -1,053 0.01% 1,962,823
2015-01-12 2015-01-08 28.931 68,456 -2,105 0.01% 1,980,479
2015-01-08 2015-01-06 28.408 70,561 -2,105 0.01% 2,004,506
2015-01-07 2015-01-05 28.171 72,666 -6,315 0.02% 2,047,045
2015-01-06 2015-01-02 28.503 78,981 +2,105 0.02% 2,251,207
2015-01-05 2014-12-31 28.028 76,876 -1,052 0.02% 2,154,688
2015-01-02 2014-12-29 26.983 77,928 -1,053 0.02% 2,102,729
2014-12-30 2014-12-24 25.225 78,981 +5,263 0.02% 1,992,318
2014-12-29 2014-12-22 25.748 73,718 -175,433 0.02% 1,898,079
2014-12-23 2014-12-19 25.843 249,151 +4,210 0.05% 6,438,772
2014-12-22 2014-12-18 26.460 244,941 -2,526 0.05% 6,481,242
2014-12-19 2014-12-17 27.030 247,467 -160,825 0.05% 6,689,152
2014-12-15 2014-12-11 28.456 408,292 -7,157 0.09% 11,618,210
2014-12-12 2014-12-10 29.786 415,449 +2,947 0.09% 12,374,475
2014-12-11 2014-12-09 30.356 412,502 +11,788 0.09% 12,521,849
2014-12-10 2014-12-08 34.726 400,714 -4,841 0.08% 13,915,327
2014-12-09 2014-12-05 33.064 405,555 -19,324 0.08% 13,409,128
2014-12-08 2014-12-04 32.114 424,879 +16,377 0.09% 13,644,370
2014-12-05 2014-12-03 27.268 408,502 -4,000 0.09% 11,139,036
2014-12-03 2014-12-01 25.510 412,502 -126,302 0.09% 10,523,056
2014-12-02 2014-11-28 27.363 538,804 -7,999 0.11% 14,743,304
2014-11-27 2014-11-25 26.793 546,803 +1,053 0.11% 14,650,469
2014-11-26 2014-11-24 27.030 545,750 -4,842 0.11% 14,751,886
2014-11-24 2014-11-20 25.083 550,592 -842 0.12% 13,810,371
2014-11-20 2014-11-18 25.273 551,434 +2,526 0.12% 13,936,275
2014-11-19 2014-11-17 25.415 548,908 -2,105 0.11% 13,950,664
2014-11-18 2014-11-14 27.316 551,013 -19,156 0.12% 15,051,203
2014-11-17 2014-11-13 27.363 570,169 +19,156 0.12% 15,601,545
2014-11-14 2014-11-12 27.601 551,013 +1,474 0.12% 15,208,259
2014-11-13 2014-11-11 26.698 549,539 +4,841 0.11% 14,671,563
2014-11-12 2014-11-10 27.553 544,698 -1,263 0.11% 15,008,086
2014-11-11 2014-11-07 26.745 545,961 -2,105 0.11% 14,601,973
2014-11-06 2014-11-04 25.700 548,066 -3,536 0.11% 14,085,480
2014-11-04 2014-10-31 25.748 551,602 -14,188 0.12% 14,202,561
2014-10-30 2014-10-28 24.988 565,790 +2,105 0.12% 14,137,823
2014-10-29 2014-10-27 24.370 563,685 -1,642 0.12% 13,737,110
2014-10-23 2014-10-21 25.890 565,327 +2,105 0.12% 14,636,518
2014-10-22 2014-10-20 25.605 563,222 +8,420 0.12% 14,421,483
2014-10-21 2014-10-17 25.368 554,802 +2,105 0.12% 14,074,106
2014-10-14 2014-10-10 25.558 552,697 +1,053 0.12% 14,125,731
2014-10-08 2014-10-06 26.318 551,644 -1,116 0.12% 14,518,114
2014-10-07 2014-10-03 25.130 552,760 -1,091 0.12% 13,891,010
2014-10-03 2014-09-29 25.843 553,851 +816 0.12% 14,313,089
2014-09-30 2014-09-26 26.745 553,035 +84,981 0.12% 14,791,171
2014-09-29 2014-09-25 26.793 468,054 +3,368 0.12% 12,540,550
2014-09-25 2014-09-23 26.603 464,686 -1,684 0.12% 12,362,012
2014-09-24 2014-09-22 26.223 466,370 +3,368 0.12% 12,229,571
2014-09-22 2014-09-18 26.888 463,002 +3,790 0.12% 12,449,182
2014-09-18 2014-09-16 26.745 459,212 +7,157 0.12% 12,281,832
2014-09-15 2014-09-11 27.458 452,055 -2,105 0.11% 12,412,540
2014-09-11 2014-09-08 27.933 454,160 -25,050 0.11% 12,686,089
2014-09-10 2014-09-05 27.838 479,210 -6,315 0.12% 13,340,282
2014-09-08 2014-09-04 27.933 485,525 -7,789 0.12% 13,562,210
2014-09-05 2014-09-03 27.601 493,314 -631 0.12% 13,615,736
2014-09-03 2014-09-01 26.460 493,945 +8,420 0.12% 13,069,992
2014-09-01 2014-08-28 26.398 485,525 -59,573 0.12% 12,817,008
2014-08-29 2014-08-27 26.685 545,098 +3,621 0.14% 14,546,039
2014-08-27 2014-08-25 27.163 541,477 -22,583 0.14% 14,708,362
2014-08-25 2014-08-21 27.498 564,060 -2,823 0.14% 15,510,618
2014-08-21 2014-08-19 26.876 566,883 +1,882 0.14% 15,235,816
2014-08-19 2014-08-15 28.412 565,001 -1,673 0.14% 16,052,866
2014-08-18 2014-08-14 28.461 566,674 +7,942 0.14% 16,127,874
2014-08-15 2014-08-13 29.042 558,732 +825 0.14% 16,226,921
2014-08-14 2014-08-12 29.042 557,907 +1,032 0.14% 16,202,961
2014-08-13 2014-08-11 28.509 556,875 +4,537 0.14% 15,875,989
2014-08-12 2014-08-08 28.364 552,338 +3,506 0.14% 15,666,303
2014-08-11 2014-08-07 28.558 548,832 +4,332 0.14% 15,673,301
2014-08-08 2014-08-06 29.673 544,500 +2,887 0.14% 16,156,789
2014-08-06 2014-08-04 28.606 541,613 +825 0.14% 15,493,404
2014-08-05 2014-08-01 27.297 540,788 -1,444 0.14% 14,761,863
2014-08-04 2014-07-31 28.121 542,232 +2,888 0.14% 15,248,211
2014-08-01 2014-07-30 27.055 539,344 -2,888 0.14% 14,591,697
2014-07-31 2014-07-29 28.170 542,232 -6,187 0.14% 15,274,501
2014-07-30 2014-07-28 27.394 548,419 +121,069 0.14% 15,023,346
2014-07-29 2014-07-25 25.406 427,350 +1,856 0.11% 10,857,272
2014-07-25 2014-07-23 24.727 425,494 +56,100 0.11% 10,521,299
2014-07-24 2014-07-22 24.242 369,394 +253,069 0.09% 8,955,000
2014-07-23 2014-07-21 24.097 116,325 +22,687 0.03% 2,803,078
2014-07-22 2014-07-18 23.321 93,638 +2,063 0.02% 2,183,750
2014-07-21 2014-07-17 23.661 91,575 -1,238 0.02% 2,166,719
2014-07-18 2014-07-16 23.661 92,813 +5,363 0.02% 2,196,010
2014-07-17 2014-07-15 24.194 87,450 +2,062 0.02% 2,115,759
2014-07-09 2014-07-07 23.709 85,388 -4,331 0.02% 2,024,470
2014-07-08 2014-07-04 23.370 89,719 -11,550 0.02% 2,096,704
2014-06-23 2014-06-19 20.945 101,269 +2,888 0.03% 2,121,124
2014-06-19 2014-06-17 21.236 98,381 -1,444 0.03% 2,089,253
2014-06-18 2014-06-16 21.430 99,825 -1,031 0.03% 2,139,279
2014-06-16 2014-06-12 20.994 100,856 -3,094 0.03% 2,117,363
2014-06-13 2014-06-11 20.848 103,950 +2,062 0.03% 2,167,199
2014-06-12 2014-06-10 20.994 101,888 -4,125 0.03% 2,139,029
2014-06-11 2014-06-09 21.139 106,013 +4,125 0.03% 2,241,049
2014-06-06 2014-06-04 19.830 101,888 -41,250 0.03% 2,020,469
2014-05-29 2014-05-27 19.685 143,138 +9,282 0.04% 2,817,648
2014-05-28 2014-05-26 19.636 133,856 +4,537 0.03% 2,628,443
2014-05-19 2014-05-15 20.246 129,319 +2,208 0.03% 2,618,174
2014-05-14 2014-05-12 20.045 127,111 +4,190 0.03% 2,547,991
2014-05-12 2014-05-08 19.394 122,921 +5,188 0.03% 2,383,921
2014-05-07 2014-05-02 20.246 117,733 -1,596 0.03% 2,383,605
2014-05-02 2014-04-29 19.895 119,329 +3,592 0.03% 2,374,058
2014-04-30 2014-04-28 20.045 115,737 +997 0.03% 2,319,995
2014-04-28 2014-04-24 21.449 114,740 +1,996 0.03% 2,461,010
2014-04-25 2014-04-23 21.549 112,744 -1,596 0.03% 2,429,499
2014-04-22 2014-04-16 20.947 114,340 -3,792 0.03% 2,395,131
2014-04-17 2014-04-15 21.499 118,132 +5,787 0.03% 2,539,684
2014-04-15 2014-04-11 23.353 112,345 +8,581 0.03% 2,623,581
2014-04-14 2014-04-10 24.856 103,764 +37,714 0.03% 2,579,189
2014-04-09 2014-04-07 22.050 66,050 -2,993 0.02% 1,456,399
2014-04-08 2014-04-04 21.549 69,043 +2,993 0.02% 1,487,794
2014-04-07 2014-04-03 22.651 66,050 -1,996 0.02% 1,496,119
2014-03-17 2014-03-13 23.002 68,046 +799 0.02% 1,565,201
2014-03-13 2014-03-11 23.152 67,247 -9,579 0.02% 1,556,932
2014-03-12 2014-03-10 22.501 76,826 -1,995 0.02% 1,728,659
2014-03-06 2014-03-04 19.995 78,821 -3,392 0.02% 1,576,049
2014-02-27 2014-02-25 19.795 82,213 -9,978 0.02% 1,627,393
2014-02-24 2014-02-20 20.246 92,191 -3,991 0.03% 1,866,486
2014-02-10 2014-02-06 19.995 96,182 -997 0.03% 1,923,187
2014-02-04 2014-01-28 20.396 97,179 +2,993 0.03% 1,982,082
2014-01-29 2014-01-27 20.547 94,186 -3,592 0.03% 1,935,196
2014-01-28 2014-01-24 20.797 97,778 +3,791 0.03% 2,033,499
2014-01-27 2014-01-23 21.549 93,987 -1,995 0.03% 2,025,308
2014-01-23 2014-01-21 20.897 95,982 +3,592 0.03% 2,005,768
2014-01-21 2014-01-17 19.594 92,390 +10,376 0.03% 1,810,325
2014-01-14 2014-01-10 19.143 82,014 -4,789 0.02% 1,570,023
2014-01-13 2014-01-09 18.642 86,803 -7,982 0.03% 1,618,201
2014-01-10 2014-01-08 19.093 94,785 -2,993 0.03% 1,809,753
2014-01-09 2014-01-07 18.692 97,778 -6,186 0.03% 1,827,699
2014-01-08 2014-01-06 18.542 103,964 +4,590 0.03% 1,927,700
2014-01-07 2014-01-03 19.294 99,374 +5,587 0.03% 1,917,292
2014-01-06 2014-01-02 19.845 93,787 +1,995 0.03% 1,861,198
2014-01-03 2013-12-31 19.745 91,792 -4,988 0.03% 1,812,407
2013-12-23 2013-12-19 19.093 96,780 -1,996 0.03% 1,847,844
2013-12-19 2013-12-17 19.344 98,776 -7,183 0.03% 1,910,704
2013-12-17 2013-12-13 19.294 105,959 -5,987 0.03% 2,044,341
2013-12-16 2013-12-12 18.993 111,946 -599 0.03% 2,126,192
2013-12-13 2013-12-11 19.143 112,545 +1,996 0.03% 2,154,489
2013-12-12 2013-12-10 19.845 110,549 -1,596 0.03% 2,193,839
2013-12-05 2013-12-03 19.845 112,145 -10,377 0.03% 2,225,512
2013-12-04 2013-12-02 19.294 122,522 -2,394 0.04% 2,363,903
2013-12-03 2013-11-29 18.492 124,916 +9,777 0.04% 2,309,932
2013-12-02 2013-11-28 18.542 115,139 +4,989 0.03% 2,134,907
2013-11-29 2013-11-27 18.692 110,150 +2,395 0.03% 2,058,961
2013-11-28 2013-11-26 18.392 107,755 +1,596 0.03% 1,981,793
2013-11-27 2013-11-25 18.592 106,159 +2,195 0.03% 1,973,720
2013-11-25 2013-11-21 19.193 103,964 -1,796 0.03% 1,995,430
2013-11-21 2013-11-19 18.291 105,760 -1,995 0.03% 1,934,502
2013-11-20 2013-11-18 18.542 107,755 +399 0.03% 1,997,993
2013-11-19 2013-11-15 16.938 107,356 -5,987 0.03% 1,818,435
2013-11-18 2013-11-14 15.936 113,343 +5,987 0.03% 1,806,245
2013-11-05 2013-11-01 16.337 107,356 +5,587 0.03% 1,753,875
2013-11-04 2013-10-31 16.638 101,769 +12,172 0.03% 1,693,200
2013-11-01 2013-10-30 16.337 89,597 -1,995 0.03% 1,463,746
2013-10-30 2013-10-28 15.936 91,592 +7,184 0.03% 1,459,619
2013-10-18 2013-10-16 16.036 84,408 -3,991 0.02% 1,353,594
2013-10-16 2013-10-11 16.036 88,399 +798 0.03% 1,417,595
2013-10-08 2013-10-04 16.437 87,601 -5,987 0.03% 1,439,918
2013-10-07 2013-10-03 16.036 93,588 -1,995 0.03% 1,500,807
2013-10-04 2013-10-02 15.635 95,583 -3,991 0.03% 1,494,480
2013-10-03 2013-09-30 15.635 99,574 -5,986 0.03% 1,556,881
2013-10-02 2013-09-27 15.836 105,560 -13,969 0.03% 1,671,634
2013-09-30 2013-09-26 15.635 119,529 +1,996 0.03% 1,868,885
2013-09-27 2013-09-25 15.585 117,533 +3,991 0.03% 1,831,787
2013-09-26 2013-09-24 15.936 113,542 +1,995 0.03% 1,809,416
2013-09-25 2013-09-23 16.086 111,547 +7,982 0.03% 1,794,394
2013-09-24 2013-09-19 16.437 103,565 +3,791 0.03% 1,702,322
2013-09-16 2013-09-12 16.537 99,774 +3,991 0.03% 1,650,008
2013-09-12 2013-09-10 16.638 95,783 -798 0.03% 1,593,607
2013-09-04 2013-09-02 15.236 96,581 +960 0.03% 1,471,461
2013-09-03 2013-08-30 15.387 95,621 -11,064 0.03% 1,471,355
2013-09-02 2013-08-29 14.628 106,685 -17,583 0.03% 1,560,600
2013-08-30 2013-08-28 14.527 124,268 +7,902 0.04% 1,805,227
2013-08-29 2013-08-27 14.881 116,366 +3,952 0.03% 1,731,665
2013-08-28 2013-08-26 15.134 112,414 -15,213 0.03% 1,701,305
2013-08-27 2013-08-23 14.679 127,627 +395 0.04% 1,873,402
2013-08-26 2013-08-22 14.881 127,232 +988 0.04% 1,893,364
2013-08-22 2013-08-20 14.831 126,244 +13,830 0.04% 1,872,272
2013-08-20 2013-08-16 15.590 112,414 +7,310 0.03% 1,752,515
2013-08-16 2013-08-13 15.640 105,104 +13,632 0.03% 1,643,873
2013-08-06 2013-08-02 14.932 91,472 -27,264 0.03% 1,365,843
2013-08-05 2013-08-01 14.729 118,736 -396 0.03% 1,748,904
2013-08-02 2013-07-31 14.577 119,132 -2,568 0.03% 1,736,647
2013-08-01 2013-07-30 14.780 121,700 -3,358 0.04% 1,798,722
2013-07-31 2013-07-29 14.729 125,058 +11,853 0.04% 1,842,023
2013-07-30 2013-07-26 15.236 113,205 +13,830 0.03% 1,724,736
2013-07-25 2013-07-23 15.792 99,375 -10,866 0.03% 1,569,359
2013-07-23 2013-07-19 15.185 110,241 +13,829 0.03% 1,673,998
2013-07-22 2013-07-18 15.792 96,412 +4,347 0.03% 1,522,566
2013-07-19 2013-07-17 16.197 92,065 -1,976 0.03% 1,491,197
2013-07-17 2013-07-15 16.096 94,041 -988 0.03% 1,513,683
2013-07-16 2013-07-12 15.742 95,029 +988 0.03% 1,495,916
2013-07-15 2013-07-11 16.096 94,041 +9,878 0.03% 1,513,683
2013-07-10 2013-07-08 14.932 84,163 -1,975 0.02% 1,256,706
2013-07-02 2013-06-27 15.590 86,138 -1,976 0.03% 1,342,876
2013-06-28 2013-06-26 14.932 88,114 -5,729 0.03% 1,315,702
2013-06-27 2013-06-25 14.476 93,843 -9,286 0.03% 1,358,496
2013-06-26 2013-06-24 14.375 103,129 +17,188 0.03% 1,482,483
2013-06-25 2013-06-21 15.286 85,941 -197 0.03% 1,313,705
2013-06-24 2013-06-20 15.590 86,138 +5,927 0.03% 1,342,876
2013-06-21 2013-06-19 16.552 80,211 +1,975 0.02% 1,327,615
2013-06-19 2013-06-17 16.349 78,236 -9,878 0.02% 1,279,086
2013-06-18 2013-06-14 15.944 88,114 +7,508 0.03% 1,404,902
2013-06-11 2013-06-07 17.058 80,606 -7,903 0.02% 1,374,953
2013-06-07 2013-06-05 17.665 88,509 -10,273 0.03% 1,563,520
2013-06-06 2013-06-04 17.614 98,782 -9,483 0.03% 1,739,993
2013-05-31 2013-05-29 17.564 108,265 +3,161 0.03% 1,901,551
2013-05-29 2013-05-27 17.210 105,104 -11,657 0.03% 1,808,792
2013-05-28 2013-05-24 16.906 116,761 +5,730 0.03% 1,973,944
2013-05-27 2013-05-23 17.108 111,031 +3,951 0.03% 1,899,553
2013-05-24 2013-05-22 17.564 107,080 -7,903 0.03% 1,880,738
2013-05-23 2013-05-21 18.222 114,983 -1,975 0.03% 2,095,206
2013-05-22 2013-05-20 18.475 116,958 -5,927 0.03% 2,160,794
2013-05-21 2013-05-16 17.716 122,885 +25,683 0.04% 2,176,995
2013-05-16 2013-05-14 17.513 97,202 -593 0.03% 1,702,322
2013-05-15 2013-05-13 18.533 97,795 +9,879 0.03% 1,812,397
2013-05-14 2013-05-10 19.359 87,916 +4,620 0.03% 1,701,929
2013-05-13 2013-05-09 19.359 83,296 -22,277 0.02% 1,612,493
2013-05-10 2013-05-08 18.842 105,573 -17,434 0.03% 1,989,244
2013-05-09 2013-05-07 18.894 123,007 -9,880 0.04% 2,324,091
2013-05-08 2013-05-06 18.481 132,887 -5,036 0.04% 2,455,884
2013-05-07 2013-05-03 17.603 137,923 -9,686 0.04% 2,427,914
2013-05-03 2013-04-30 16.881 147,609 -14,335 0.04% 2,491,741
2013-04-30 2013-04-26 15.745 161,944 +969 0.05% 2,549,805
2013-04-29 2013-04-25 15.900 160,975 +194 0.05% 2,559,478
2013-04-26 2013-04-24 16.158 160,781 -1,938 0.05% 2,597,894
2013-04-25 2013-04-23 16.106 162,719 +8,718 0.05% 2,620,808
2013-04-24 2013-04-22 16.364 154,001 +3,874 0.05% 2,520,143
2013-04-23 2013-04-19 16.519 150,127 -12,204 0.04% 2,479,997
2013-04-22 2013-04-18 14.867 162,331 +7,942 0.05% 2,413,439
2013-04-19 2013-04-17 15.384 154,389 +1,937 0.05% 2,375,062
2013-04-18 2013-04-16 15.642 152,452 -9,298 0.05% 2,384,614
2013-04-17 2013-04-15 15.332 161,750 +7,361 0.05% 2,479,951
2013-04-16 2013-04-12 16.003 154,389 +6,393 0.05% 2,470,702
2013-04-15 2013-04-11 16.313 147,996 -5,037 0.04% 2,414,234
2013-04-11 2013-04-09 15.590 153,033 -387 0.05% 2,385,802
2013-04-09 2013-04-05 14.816 153,420 +11,816 0.05% 2,273,035
2013-04-05 2013-04-02 16.726 141,604 -5,811 0.04% 2,368,442
2013-04-03 2013-03-28 17.449 147,415 +8,136 0.04% 2,572,176
2013-03-28 2013-03-26 18.584 139,279 +6,780 0.04% 2,588,394
2013-03-22 2013-03-20 19.049 132,499 +38,742 0.04% 2,523,953
2013-03-20 2013-03-18 18.429 93,757 +5,618 0.03% 1,727,883
2013-03-19 2013-03-15 19.049 88,139 -3,874 0.03% 1,678,946
2013-03-18 2013-03-14 18.997 92,013 +3,874 0.03% 1,747,992
2013-03-12 2013-03-08 19.720 88,139 +1,937 0.03% 1,738,096
2013-03-11 2013-03-07 19.410 86,202 -5,811 0.03% 1,673,199
2013-03-08 2013-03-06 19.204 92,013 +968 0.03% 1,766,991
2013-03-07 2013-03-05 19.720 91,045 -5,811 0.03% 1,795,402
2013-03-04 2013-02-28 20.081 96,856 -9,686 0.03% 1,944,995
2013-03-01 2013-02-27 18.584 106,542 -9,686 0.03% 1,980,002
2013-02-28 2013-02-26 18.533 116,228 +19,372 0.03% 2,154,009
2013-02-22 2013-02-20 19.978 96,856 +9,685 0.03% 1,934,995
2013-02-21 2013-02-19 19.823 87,171 +13,560 0.03% 1,728,007
2013-02-20 2013-02-18 21.372 73,611 +969 0.02% 1,573,205
2013-02-18 2013-02-14 21.578 72,642 -3,874 0.02% 1,567,496
2013-02-15 2013-02-08 20.443 76,516 -969 0.02% 1,564,191
2013-02-08 2013-02-06 20.443 77,485 -581 0.02% 1,584,000
2013-02-06 2013-02-04 20.030 78,066 +1,550 0.02% 1,563,637
2013-02-05 2013-02-01 20.185 76,516 -11,042 0.02% 1,544,441
2013-02-04 2013-01-31 19.823 87,558 -21,308 0.03% 1,735,679
2013-02-01 2013-01-30 20.030 108,866 +36,805 0.03% 2,180,551
2013-01-31 2013-01-29 18.946 72,061 -29,057 0.02% 1,365,239
2013-01-29 2013-01-25 18.068 101,118 -4,262 0.03% 1,827,001
2013-01-28 2013-01-24 18.223 105,380 +1,938 0.03% 1,920,327
2013-01-25 2013-01-23 18.946 103,442 -38,743 0.03% 1,959,771
2013-01-24 2013-01-22 19.152 142,185 +72,061 0.04% 2,723,140
2013-01-22 2013-01-18 18.842 70,124 -1,937 0.02% 1,321,301
2013-01-21 2013-01-17 18.481 72,061 +1,937 0.02% 1,331,759
2013-01-18 2013-01-16 19.100 70,124 -4,455 0.02% 1,339,401
2013-01-17 2013-01-15 18.997 74,579 +7,748 0.02% 1,416,794
2013-01-16 2013-01-14 19.617 66,831 +3,874 0.02% 1,311,004
2013-01-15 2013-01-11 17.500 62,957 -1,937 0.02% 1,101,758
2013-01-14 2013-01-10 18.120 64,894 -1,937 0.02% 1,175,856
2013-01-10 2013-01-08 16.984 66,831 +581 0.02% 1,135,053
2013-01-07 2013-01-03 17.242 66,250 +1,937 0.02% 1,142,285
2013-01-04 2013-01-02 17.242 64,313 -23,245 0.02% 1,108,888
2013-01-03 2012-12-31 16.416 87,558 +25,183 0.03% 1,437,359
2013-01-02 2012-12-27 16.003 62,375 -3,875 0.02% 998,193
2012-12-28 2012-12-24 14.609 66,250 +11,623 0.02% 967,865
2012-12-27 2012-12-20 13.732 54,627 +9,686 0.02% 750,121
2012-12-12 2012-12-10 11.925 44,941 -1,937 0.01% 535,916
2012-10-03 2012-09-27 10.376 46,878 +3,874 0.01% 486,416
2012-09-17 2012-09-13 10.428 43,004 -194 0.01% 448,438
2012-09-05 2012-09-03 10.951 43,198 +639 0.01% 473,062
2012-08-10 2012-08-08 12.156 42,559 -11,261 0.01% 517,354
2012-07-27 2012-07-25 11.999 53,820 -11,641 0.02% 645,784
2012-07-25 2012-07-23 12.366 65,461 +5,725 0.02% 809,474
2012-07-23 2012-07-19 12.942 59,736 -3,817 0.02% 773,110
2012-07-10 2012-07-06 13.256 63,553 +9,543 0.02% 842,490
2012-07-05 2012-07-03 14.724 54,010 -4,581 0.02% 795,223
2012-07-04 2012-06-29 14.671 58,591 +9,543 0.02% 859,602
2012-07-03 2012-06-28 14.462 49,048 +15,268 0.02% 709,314
2012-06-28 2012-06-26 15.300 33,780 +15,268 0.01% 516,834
2012-06-27 2012-06-25 15.510 18,512 +3,817 0.01% 287,113
2012-06-25 2012-06-21 15.248 14,695 +1,908 0.00% 224,063
2012-06-19 2012-06-15 15.876 12,787 +2,672 0.00% 203,011
2012-04-24 2012-04-20 13.689 10,115 +242 0.00% 138,459
2012-03-19 2012-03-15 13.313 9,873 -115,499 0.00% 131,437
2012-03-02 2012-02-29 13.366 125,372 -37,257 0.04% 1,675,776
2012-03-01 2012-02-28 13.420 162,629 -37,258 0.05% 2,182,499
2012-02-28 2012-02-24 13.689 199,887 -102,458 0.07% 2,736,155
2012-02-27 2012-02-23 13.635 302,345 -3,726 0.10% 4,122,422
2012-02-24 2012-02-22 12.883 306,071 +3,726 0.10% 3,943,206
2012-02-13 2012-02-09 12.776 302,345 -1,863 0.10% 3,862,742
2011-12-12 2011-12-08 10.575 304,208 -1,863 0.10% 3,217,013
2011-12-01 2011-11-29 10.843 306,071 -9,314 0.10% 3,318,865
2011-11-17 2011-11-15 11.863 315,385 -9,314 0.10% 3,741,531
2011-11-09 2011-11-07 12.508 324,699 -1,863 0.11% 4,061,186
2011-11-08 2011-11-04 12.239 326,562 -1,863 0.11% 3,996,837
2011-11-07 2011-11-03 11.917 328,425 +1,863 0.11% 3,913,859
2011-10-31 2011-10-27 10.682 326,562 +7,451 0.11% 3,488,468
2011-10-28 2011-10-26 9.824 319,111 -13,040 0.10% 3,134,793
2011-10-26 2011-10-24 9.233 332,151 +298,060 0.11% 3,066,761
2011-10-25 2011-10-21 8.482 34,091 -1,863 0.01% 289,143
2011-10-24 2011-10-20 8.320 35,954 +2,795 0.01% 299,154
2011-10-20 2011-10-18 8.589 33,159 +931 0.01% 284,798
2011-10-19 2011-10-17 9.609 32,228 +1,863 0.01% 309,672
2011-10-17 2011-10-13 9.716 30,365 -1,863 0.01% 295,031
2011-10-14 2011-10-12 9.287 32,228 +6,893 0.01% 299,292
2011-10-13 2011-10-11 8.696 25,335 +559 0.01% 220,319
2011-10-11 2011-10-07 8.213 24,776 +1,863 0.01% 203,488
2011-10-06 2011-10-03 7.891 22,913 +1,862 0.01% 180,807
2011-09-30 2011-09-27 9.126 21,051 -931 0.01% 192,105
2011-09-28 2011-09-26 8.482 21,982 -5,030 0.01% 186,441
2011-09-23 2011-09-21 10.199 27,012 +1,863 0.01% 275,503
2011-09-21 2011-09-19 10.092 25,149 -1,118 0.01% 253,802
2011-09-20 2011-09-16 10.897 26,267 +1,118 0.01% 286,235
2011-09-14 2011-09-09 11.434 25,149 -1,863 0.01% 287,552
2011-09-12 2011-09-08 11.434 27,012 +3,167 0.01% 308,853
2011-09-09 2011-09-07 11.273 23,845 +1,863 0.01% 268,802
2011-09-08 2011-09-06 11.380 21,982 -1,863 0.01% 250,161
2011-09-06 2011-09-02 12.239 23,845 -1,863 0.01% 291,842
2011-09-01 2011-08-30 13.263 25,708 +4,000 0.01% 340,968
2011-08-25 2011-08-23 13.752 21,708 -920 0.01% 298,536
2011-08-24 2011-08-22 13.752 22,628 +5,519 0.01% 311,188
2011-08-22 2011-08-18 15.437 17,109 -5,519 0.01% 264,119
2011-08-19 2011-08-17 15.655 22,628 +5,519 0.01% 354,238
2011-08-11 2011-08-09 13.372 17,109 -4,415 0.01% 228,779
2011-08-10 2011-08-08 13.752 21,524 -9,199 0.01% 296,005
2011-07-26 2011-07-22 17.122 30,723 +1,472 0.01% 526,054
2011-07-07 2011-07-05 17.992 29,251 -1,840 0.01% 526,290
2011-07-06 2011-07-04 17.829 31,091 +1,840 0.01% 554,325
2011-06-08 2011-06-03 18.373 29,251 +3,679 0.01% 537,420
2011-06-02 2011-05-31 18.481 25,572 -9,198 0.01% 472,606
2011-05-12 2011-05-09 19.460 34,770 -5,519 0.01% 676,618
2011-05-11 2011-05-06 20.058 40,289 -2,208 0.01% 808,107
2011-05-09 2011-05-05 19.895 42,497 -3,679 0.01% 845,465
2011-05-05 2011-05-03 18.808 46,176 +5,887 0.02% 868,457
2011-05-03 2011-04-28 19.405 40,289 -736 0.01% 781,827
2011-04-29 2011-04-27 19.134 41,025 -1,104 0.01% 784,960
2011-04-28 2011-04-26 19.351 42,129 -9,198 0.01% 815,243
2011-04-26 2011-04-20 19.351 51,327 -7,359 0.02% 993,235
2011-04-20 2011-04-18 20.547 58,686 -1,840 0.02% 1,205,820
2011-04-18 2011-04-14 21.096 60,526 -6,465 0.02% 1,276,877
2011-04-15 2011-04-13 20.821 66,991 +5,446 0.02% 1,394,815
2011-04-12 2011-04-08 20.931 61,545 -3,631 0.02% 1,288,204
2011-04-11 2011-04-07 20.876 65,176 -7,080 0.02% 1,360,615
2011-04-08 2011-04-06 21.151 72,256 +726 0.02% 1,528,317
2011-04-07 2011-04-04 21.317 71,530 +1,089 0.02% 1,524,781
2011-04-06 2011-04-01 20.711 70,441 -1,089 0.02% 1,458,887
2011-04-04 2011-03-31 20.490 71,530 +10,711 0.02% 1,465,681
2011-03-30 2011-03-28 19.829 60,819 +7,262 0.02% 1,206,008
2011-03-28 2011-03-24 19.554 53,557 -7,262 0.02% 1,047,256
2011-03-14 2011-03-10 21.151 60,819 +7,262 0.02% 1,286,409
2011-03-08 2011-03-04 23.850 53,557 -544 0.02% 1,277,358
2011-03-07 2011-03-03 23.079 54,101 +1,634 0.02% 1,248,613
2011-02-25 2011-02-23 23.134 52,467 -1,816 0.02% 1,213,791
2011-02-24 2011-02-22 23.300 54,283 +1,089 0.02% 1,264,773
2011-01-21 2011-01-19 26.219 53,194 -11,437 0.02% 1,394,691
2011-01-20 2011-01-18 24.787 64,631 -7,444 0.02% 1,601,997
2011-01-17 2011-01-13 23.575 72,075 +908 0.02% 1,699,170
2011-01-13 2011-01-11 23.685 71,167 -908 0.02% 1,685,604
2011-01-07 2011-01-05 23.906 72,075 +6,355 0.02% 1,722,990
2010-12-23 2010-12-21 23.465 65,720 +5,446 0.02% 1,542,111
2010-12-20 2010-12-16 23.189 60,274 +2,179 0.02% 1,397,721
2010-12-17 2010-12-15 24.842 58,095 -2,179 0.02% 1,443,191
2010-12-14 2010-12-10 24.291 60,274 +2,542 0.02% 1,464,121
2010-12-13 2010-12-09 25.448 57,732 +4,902 0.02% 1,469,153
2010-12-09 2010-12-07 24.952 52,830 +7,806 0.02% 1,318,218
2010-12-06 2010-12-02 27.100 45,024 +908 0.02% 1,220,162
2010-12-02 2010-11-30 26.274 44,116 +1,815 0.01% 1,159,105
2010-11-24 2010-11-22 26.770 42,301 +1,816 0.01% 1,132,388
2010-11-23 2010-11-19 27.596 40,485 +6,172 0.01% 1,117,224
2010-11-22 2010-11-18 26.384 34,313 -1,452 0.01% 905,321
2010-11-16 2010-11-12 27.761 35,765 +4,357 0.01% 992,881
2010-11-11 2010-11-09 29.909 31,408 +4,539 0.01% 939,396
2010-11-09 2010-11-05 30.185 26,869 +3,631 0.01% 811,037
2010-11-08 2010-11-04 29.689 23,238 -1,816 0.01% 689,916
2010-11-05 2010-11-03 29.524 25,054 +1,816 0.01% 739,691
2010-11-03 2010-11-01 29.193 23,238 -8,170 0.01% 678,396
2010-11-02 2010-10-29 27.431 31,408 +3,631 0.01% 861,545
2010-11-01 2010-10-28 27.871 27,777 +1,816 0.01% 774,184
2010-10-29 2010-10-27 28.422 25,961 -363 0.01% 737,869
2010-10-28 2010-10-26 30.130 26,324 +363 0.01% 793,136
2010-10-25 2010-10-21 30.736 25,961 +1,089 0.01% 797,929
2010-10-21 2010-10-19 30.020 24,872 +4,720 0.01% 746,647
2010-10-20 2010-10-18 30.405 20,152 -53,738 0.01% 612,725
2010-10-19 2010-10-15 29.634 73,890 -7,807 0.02% 2,189,658
2010-10-18 2010-10-14 26.605 81,697 +16,521 0.03% 2,173,510
2010-10-15 2010-10-13 24.787 65,176 -3,631 0.02% 1,615,506
2010-10-14 2010-10-12 25.062 68,807 -6,354 0.02% 1,724,457
2010-10-13 2010-10-11 24.842 75,161 -7,443 0.03% 1,867,143
2010-10-11 2010-10-07 24.126 82,604 +1,634 0.03% 1,992,891
2010-10-05 2010-09-30 22.969 80,970 -1,816 0.03% 1,859,810
2010-09-28 2010-09-24 23.575 82,786 -3,086 0.03% 1,951,682
2010-09-27 2010-09-22 23.740 85,872 -5,447 0.03% 2,038,625
2010-09-24 2010-09-21 23.740 91,319 -181 0.03% 2,167,938
2010-09-22 2010-09-20 22.749 91,500 +3,268 0.03% 2,081,515
2010-09-17 2010-09-15 23.079 88,232 +1,815 0.03% 2,036,332
2010-09-14 2010-09-10 24.128 86,417 -6,825 0.03% 2,085,084
2010-09-13 2010-09-09 24.294 93,242 -41,200 0.03% 2,265,238
2010-09-10 2010-09-08 22.855 134,442 -36,140 0.05% 3,072,719
2010-09-09 2010-09-07 22.247 170,582 -57,464 0.06% 3,794,872
2010-09-08 2010-09-06 21.361 228,046 +22,588 0.08% 4,871,330
2010-09-06 2010-09-02 21.140 205,458 +14,456 0.07% 4,343,344
2010-09-03 2010-09-01 20.420 191,002 -180 0.06% 3,900,337
2010-09-02 2010-08-31 19.092 191,182 +1,807 0.06% 3,650,093
2010-08-31 2010-08-27 19.424 189,375 +1,807 0.06% 3,678,473
2010-08-30 2010-08-26 20.254 187,568 -9,035 0.06% 3,799,073
2010-08-27 2010-08-25 20.586 196,603 +1,807 0.07% 4,047,351
2010-08-26 2010-08-24 20.974 194,796 +7,589 0.07% 4,085,611
2010-08-23 2010-08-19 21.693 187,207 +31,623 0.06% 4,061,121
2010-08-20 2010-08-18 21.804 155,584 +181 0.05% 3,392,337
2010-08-19 2010-08-17 21.749 155,403 -5,421 0.05% 3,379,790
2010-08-18 2010-08-16 21.749 160,824 +1,807 0.05% 3,497,689
2010-08-17 2010-08-13 21.804 159,017 -32,527 0.05% 3,467,190
2010-08-16 2010-08-12 20.918 191,544 +18,070 0.06% 4,006,805
2010-08-13 2010-08-11 20.476 173,474 -6,505 0.06% 3,552,008
2010-08-12 2010-08-10 19.646 179,979 +7,590 0.06% 3,535,803
2010-08-11 2010-08-09 20.642 172,389 +22,407 0.06% 3,558,412
2010-08-10 2010-08-06 21.583 149,982 -1,807 0.05% 3,236,992
2010-08-09 2010-08-05 22.302 151,789 +22,768 0.05% 3,385,191
2010-08-05 2010-08-03 22.136 129,021 -5,421 0.04% 2,856,000
2010-08-04 2010-08-02 22.191 134,442 +7,228 0.05% 2,983,439
2010-08-03 2010-07-30 23.187 127,214 +17,889 0.04% 2,949,760
2010-08-02 2010-07-29 23.519 109,325 +3,615 0.04% 2,571,261
2010-07-30 2010-07-28 23.464 105,710 +3,614 0.04% 2,480,389
2010-07-29 2010-07-27 23.630 102,096 -7,229 0.03% 2,412,539
2010-07-28 2010-07-26 23.630 109,325 -27,105 0.04% 2,583,361
2010-07-27 2010-07-23 23.519 136,430 +19,877 0.05% 3,208,756
2010-07-26 2010-07-22 23.575 116,553 +1,807 0.04% 2,747,710
2010-07-23 2010-07-21 23.575 114,746 -9,035 0.04% 2,705,110
2010-07-22 2010-07-20 23.409 123,781 -19,154 0.04% 2,897,558
2010-07-20 2010-07-16 22.745 142,935 -7,228 0.05% 3,251,009
2010-07-19 2010-07-15 22.468 150,163 -56,018 0.05% 3,373,858
2010-07-16 2010-07-14 23.021 206,181 +16,083 0.07% 4,746,569
2010-07-15 2010-07-13 23.298 190,098 -13,011 0.06% 4,428,916
2010-07-14 2010-07-12 23.741 203,109 +14,095 0.07% 4,821,968
2010-07-13 2010-07-09 24.239 189,014 +68,125 0.06% 4,581,481
2010-07-12 2010-07-08 22.911 120,889 0.04% 2,769,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top