History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.459 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.378 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.419 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.388 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.832 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.004 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.953 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.146 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.318 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.267 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.318 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.318 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.378 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.156 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.197 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.338 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.469 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.479 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.419 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.499 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.096 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.166 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.257 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.348 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.338 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.388 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.762 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.458 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.529 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.801 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.781 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.196 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.034 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.994 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.883 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.085 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.508 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.428 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.438 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.135 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.478 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.488 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.408 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.812 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.135 | 0 | -7,928 | ||
| 2025-07-08 | 2025-07-04 | 4.309 | 7,928 | -9,910 | 0.00% | 34,159 |
| 2025-05-28 | 2025-05-26 | 1.130 | 17,838 | +321 | 0.00% | 20,163 |
| 2024-11-29 | 2024-11-27 | 1.100 | 17,517 | -95,370 | 0.00% | 19,260 |
| 2024-09-11 | 2024-09-09 | 0.639 | 112,887 | +2,084 | 0.00% | 72,091 |
| 2024-05-28 | 2024-05-24 | 0.628 | 110,803 | +1,787 | 0.00% | 69,562 |
| 2023-09-11 | 2023-09-06 | 0.713 | 109,016 | +1,703 | 0.00% | 77,775 |
| 2023-05-25 | 2023-05-23 | 0.725 | 107,313 | +1,651 | 0.00% | 77,756 |
| 2023-02-16 | 2023-02-14 | 0.812 | 105,662 | -13,663 | 0.00% | 85,840 |
| 2022-09-07 | 2022-09-05 | 0.914 | 119,325 | +6,042 | 0.00% | 109,009 |
| 2022-06-02 | 2022-05-31 | 1.018 | 113,283 | +1,302 | 0.00% | 115,295 |
| 2021-09-03 | 2021-09-01 | 1.686 | 111,981 | +3,971 | 0.00% | 188,784 |
| 2021-05-27 | 2021-05-25 | 1.799 | 108,010 | +3,907 | 0.00% | 194,360 |
| 2020-08-21 | 2020-08-19 | 1.605 | 104,103 | +2,877 | 0.00% | 167,057 |
| 2020-05-27 | 2020-05-25 | 1.243 | 101,226 | +2,131 | 0.00% | 125,789 |
| 2020-01-31 | 2020-01-29 | 1.745 | 99,095 | +22,694 | 0.00% | 172,921 |
| 2019-09-02 | 2019-08-29 | 1.802 | 76,401 | +2,412 | 0.00% | 137,667 |
| 2019-06-03 | 2019-05-30 | 1.831 | 73,989 | +1,157 | 0.00% | 135,437 |
| 2018-09-04 | 2018-08-31 | 2.072 | 72,832 | +1,657 | 0.00% | 150,893 |
| 2018-05-30 | 2018-05-28 | 3.287 | 71,175 | +1,430 | 0.00% | 233,971 |
| 2018-02-02 | 2018-01-31 | 4.127 | 69,745 | +8,286 | 0.00% | 287,850 |
| 2018-02-01 | 2018-01-30 | 4.113 | 61,459 | +8,287 | 0.00% | 252,762 |
| 2018-01-31 | 2018-01-29 | 4.301 | 53,172 | +16,573 | 0.00% | 228,690 |
| 2018-01-29 | 2018-01-25 | 4.344 | 36,599 | +6,906 | 0.00% | 159,000 |
| 2018-01-25 | 2018-01-23 | 4.475 | 29,693 | +6,905 | 0.00% | 132,868 |
| 2018-01-24 | 2018-01-22 | 4.692 | 22,788 | -6,905 | 0.00% | 106,920 |
| 2018-01-17 | 2018-01-15 | 3.939 | 29,693 | -6,906 | 0.00% | 116,958 |
| 2017-09-05 | 2017-09-01 | 3.818 | 36,599 | +649 | 0.00% | 139,746 |
| 2017-08-04 | 2017-08-02 | 3.907 | 35,950 | -6,784 | 0.00% | 140,448 |
| 2017-06-27 | 2017-06-23 | 3.656 | 42,734 | -6,783 | 0.00% | 156,241 |
| 2017-06-08 | 2017-06-06 | 3.745 | 49,517 | +3,392 | 0.00% | 185,421 |
| 2017-06-07 | 2017-06-05 | 3.730 | 46,125 | +3,391 | 0.00% | 172,039 |
| 2017-06-01 | 2017-05-29 | 3.858 | 42,734 | +767 | 0.00% | 164,867 |
| 2017-05-09 | 2017-05-05 | 3.513 | 41,967 | +6,661 | 0.00% | 147,418 |
| 2017-02-28 | 2017-02-24 | 4.008 | 35,306 | -3,331 | 0.00% | 141,510 |
| 2017-02-27 | 2017-02-23 | 4.203 | 38,637 | +3,331 | 0.00% | 162,401 |
| 2017-02-17 | 2017-02-15 | 4.278 | 35,306 | -6,661 | 0.00% | 151,050 |
| 2016-12-14 | 2016-12-12 | 3.723 | 41,967 | +6,661 | 0.00% | 156,238 |
| 2016-11-30 | 2016-11-28 | 4.684 | 35,306 | +6,662 | 0.00% | 165,360 |
| 2016-10-18 | 2016-10-14 | 4.458 | 28,644 | -3,997 | 0.00% | 127,708 |
| 2016-09-13 | 2016-09-09 | 4.699 | 32,641 | -5,330 | 0.00% | 153,368 |
| 2016-09-01 | 2016-08-30 | 4.370 | 37,971 | -6,188 | 0.00% | 165,921 |
| 2016-08-17 | 2016-08-15 | 4.840 | 44,159 | -6,591 | 0.00% | 213,730 |
| 2016-08-15 | 2016-08-11 | 4.537 | 50,750 | -9,227 | 0.00% | 230,231 |
| 2016-08-11 | 2016-08-09 | 4.218 | 59,977 | -9,227 | 0.00% | 252,980 |
| 2016-05-23 | 2016-05-19 | 3.718 | 69,204 | +1,134 | 0.00% | 257,266 |
| 2016-05-05 | 2016-05-03 | 3.933 | 68,070 | +12,966 | 0.00% | 267,751 |
| 2016-04-28 | 2016-04-26 | 4.211 | 55,104 | +18,152 | 0.00% | 232,049 |
| 2016-04-05 | 2016-03-31 | 4.196 | 36,952 | -6,483 | 0.00% | 155,039 |
| 2016-02-02 | 2016-01-29 | 3.162 | 43,435 | -6,483 | 0.00% | 137,350 |
| 2016-01-26 | 2016-01-22 | 3.008 | 49,918 | +6,483 | 0.00% | 150,150 |
| 2015-12-10 | 2015-12-08 | 3.903 | 43,435 | +6,483 | 0.00% | 169,510 |
| 2015-11-26 | 2015-11-24 | 4.504 | 36,952 | -9,076 | 0.00% | 166,439 |
| 2015-11-25 | 2015-11-23 | 4.396 | 46,028 | -9,724 | 0.00% | 202,349 |
| 2015-11-09 | 2015-11-05 | 4.921 | 55,752 | -3,890 | 0.00% | 274,338 |
| 2015-10-09 | 2015-10-07 | 4.134 | 59,642 | -6,483 | 0.00% | 246,560 |
| 2015-09-22 | 2015-09-18 | 3.440 | 66,125 | +6,483 | 0.00% | 227,460 |
| 2015-09-10 | 2015-09-08 | 3.131 | 59,642 | -12,966 | 0.00% | 186,760 |
| 2015-09-07 | 2015-09-02 | 2.900 | 72,608 | +12,966 | 0.00% | 210,561 |
| 2015-08-31 | 2015-08-27 | 3.340 | 59,642 | +16,207 | 0.00% | 199,233 |
| 2015-08-28 | 2015-08-26 | 3.011 | 43,435 | +714 | 0.00% | 130,789 |
| 2015-08-17 | 2015-08-13 | 4.219 | 42,721 | -6,377 | 0.00% | 180,229 |
| 2015-08-06 | 2015-08-04 | 3.999 | 49,098 | +6,377 | 0.00% | 196,352 |
| 2015-07-29 | 2015-07-27 | 4.250 | 42,721 | +4,463 | 0.00% | 181,569 |
| 2015-07-28 | 2015-07-24 | 4.768 | 38,258 | +6,376 | 0.00% | 182,401 |
| 2015-07-24 | 2015-07-22 | 5.050 | 31,882 | +3,189 | 0.00% | 161,002 |
| 2015-07-09 | 2015-07-07 | 5.160 | 28,693 | +10,202 | 0.00% | 148,048 |
| 2015-07-08 | 2015-07-06 | 5.960 | 18,491 | +3,188 | 0.00% | 110,198 |
| 2015-07-06 | 2015-07-02 | 7.371 | 15,303 | +3,188 | 0.00% | 112,799 |
| 2015-07-02 | 2015-06-29 | 7.575 | 12,115 | +3,188 | 0.00% | 91,770 |
| 2015-06-26 | 2015-06-24 | 8.908 | 8,927 | +3,826 | 0.00% | 79,521 |
| 2015-06-24 | 2015-06-22 | 70.386 | 5,101 | +3,401 | 0.00% | 359,036 |
| 2015-05-27 | 2015-05-22 | 69.162 | 1,700 | -425 | 0.00% | 117,576 |
| 2015-05-22 | 2015-05-20 | 65.272 | 2,125 | +20 | 0.00% | 138,703 |
| 2015-05-20 | 2015-05-18 | 62.422 | 2,105 | +421 | 0.00% | 131,398 |
| 2015-05-13 | 2015-05-11 | 65.747 | 1,684 | +210 | 0.00% | 110,718 |
| 2015-05-12 | 2015-05-08 | 65.557 | 1,474 | -842 | 0.00% | 96,631 |
| 2015-05-11 | 2015-05-07 | 57.481 | 2,316 | -631 | 0.00% | 133,127 |
| 2015-05-07 | 2015-05-05 | 58.907 | 2,947 | +210 | 0.00% | 173,597 |
| 2015-04-28 | 2015-04-24 | 52.351 | 2,737 | +632 | 0.00% | 143,284 |
| 2015-04-27 | 2015-04-23 | 53.491 | 2,105 | -1,053 | 0.00% | 112,598 |
| 2015-04-21 | 2015-04-17 | 47.600 | 3,158 | +1,053 | 0.00% | 150,322 |
| 2015-03-31 | 2015-03-27 | 31.163 | 2,105 | -2,105 | 0.00% | 65,599 |
| 2015-03-18 | 2015-03-16 | 29.501 | 4,210 | -1,263 | 0.00% | 124,198 |
| 2015-03-13 | 2015-03-11 | 28.123 | 5,473 | +1,263 | 0.00% | 153,918 |
| 2015-03-12 | 2015-03-10 | 28.313 | 4,210 | -1,053 | 0.00% | 119,198 |
| 2015-02-09 | 2015-02-05 | 26.555 | 5,263 | +1,053 | 0.00% | 139,761 |
| 2015-01-14 | 2015-01-12 | 28.313 | 4,210 | -1,053 | 0.00% | 119,198 |
| 2014-12-22 | 2014-12-18 | 26.460 | 5,263 | +1,053 | 0.00% | 139,261 |
| 2014-11-14 | 2014-11-12 | 27.601 | 4,210 | -2,105 | 0.00% | 116,198 |
| 2014-11-07 | 2014-11-05 | 25.463 | 6,315 | +1,263 | 0.00% | 160,798 |
| 2014-10-31 | 2014-10-29 | 25.130 | 5,052 | +842 | 0.00% | 126,958 |
| 2014-09-02 | 2014-08-29 | 26.413 | 4,210 | -21,050 | 0.00% | 111,198 |
| 2014-08-29 | 2014-08-27 | 26.685 | 25,260 | +167 | 0.01% | 674,068 |
| 2014-08-18 | 2014-08-14 | 28.461 | 25,093 | +343 | 0.01% | 714,161 |
| 2014-08-13 | 2014-08-11 | 28.509 | 24,750 | +10,312 | 0.01% | 705,600 |
| 2014-08-08 | 2014-08-06 | 29.673 | 14,438 | -10,312 | 0.00% | 428,415 |
| 2014-08-07 | 2014-08-05 | 28.170 | 24,750 | +10,312 | 0.01% | 697,200 |
| 2014-07-29 | 2014-07-25 | 25.406 | 14,438 | -6,187 | 0.00% | 366,812 |
| 2014-07-28 | 2014-07-24 | 25.115 | 20,625 | +6,187 | 0.01% | 518,000 |
| 2014-07-25 | 2014-07-23 | 24.727 | 14,438 | +10,313 | 0.00% | 357,012 |
| 2014-05-19 | 2014-05-15 | 20.246 | 4,125 | +134 | 0.00% | 83,514 |
| 2013-12-04 | 2013-12-02 | 19.294 | 3,991 | +3,991 | 0.00% | 77,001 |
| 2013-11-20 | 2013-11-18 | 18.542 | 0 | -1,197 | ||
| 2013-09-04 | 2013-09-02 | 15.236 | 1,197 | +12 | 0.00% | 18,237 |
| 2013-06-06 | 2013-06-04 | 17.614 | 1,185 | -988 | 0.00% | 20,873 |
| 2013-05-30 | 2013-05-28 | 17.969 | 2,173 | -1,186 | 0.00% | 39,046 |
| 2013-05-24 | 2013-05-22 | 17.564 | 3,359 | +1,186 | 0.00% | 58,997 |
| 2013-05-22 | 2013-05-20 | 18.475 | 2,173 | -1,186 | 0.00% | 40,146 |
| 2013-05-20 | 2013-05-15 | 18.121 | 3,359 | -1,185 | 0.00% | 60,867 |
| 2013-05-16 | 2013-05-14 | 17.513 | 4,544 | +1,185 | 0.00% | 79,580 |
| 2013-05-14 | 2013-05-10 | 19.359 | 3,359 | +66 | 0.00% | 65,025 |
| 2013-05-13 | 2013-05-09 | 19.359 | 3,293 | -1,162 | 0.00% | 63,748 |
| 2013-05-09 | 2013-05-07 | 18.894 | 4,455 | -1,163 | 0.00% | 84,173 |
| 2013-05-03 | 2013-04-30 | 16.881 | 5,618 | -1,549 | 0.00% | 94,836 |
| 2013-04-23 | 2013-04-19 | 16.519 | 7,167 | -3,100 | 0.00% | 118,394 |
| 2013-04-22 | 2013-04-18 | 14.867 | 10,267 | +1,550 | 0.00% | 152,644 |
| 2013-04-19 | 2013-04-17 | 15.384 | 8,717 | +1,550 | 0.00% | 134,099 |
| 2013-04-18 | 2013-04-16 | 15.642 | 7,167 | -1,550 | 0.00% | 112,104 |
| 2013-04-17 | 2013-04-15 | 15.332 | 8,717 | +1,550 | 0.00% | 133,649 |
| 2013-04-15 | 2013-04-11 | 16.313 | 7,167 | -1,550 | 0.00% | 116,914 |
| 2013-04-12 | 2013-04-10 | 15.951 | 8,717 | +1,550 | 0.00% | 139,049 |
| 2013-04-05 | 2013-04-02 | 16.726 | 7,167 | +1,549 | 0.00% | 119,874 |
| 2013-04-02 | 2013-03-27 | 18.171 | 5,618 | +1,163 | 0.00% | 102,086 |
| 2013-03-28 | 2013-03-26 | 18.584 | 4,455 | +1,162 | 0.00% | 82,793 |
| 2013-03-27 | 2013-03-25 | 18.584 | 3,293 | +1,162 | 0.00% | 61,198 |
| 2013-03-26 | 2013-03-22 | 18.842 | 2,131 | +1,162 | 0.00% | 40,153 |
| 2013-03-22 | 2013-03-20 | 19.049 | 969 | -1,162 | 0.00% | 18,458 |
| 2013-03-20 | 2013-03-18 | 18.429 | 2,131 | +1,162 | 0.00% | 39,273 |
| 2013-03-19 | 2013-03-15 | 19.049 | 969 | -1,937 | 0.00% | 18,458 |
| 2013-03-15 | 2013-03-13 | 18.842 | 2,906 | +1,937 | 0.00% | 54,756 |
| 2013-03-12 | 2013-03-08 | 19.720 | 969 | +969 | 0.00% | 19,109 |
| 2013-03-04 | 2013-02-28 | 20.081 | 0 | -1,162 | ||
| 2013-02-28 | 2013-02-26 | 18.533 | 1,162 | -1,937 | 0.00% | 21,535 |
| 2013-02-26 | 2013-02-22 | 19.100 | 3,099 | -1,163 | 0.00% | 59,192 |
| 2013-02-25 | 2013-02-21 | 19.255 | 4,262 | +1,163 | 0.00% | 82,066 |
| 2013-02-22 | 2013-02-20 | 19.978 | 3,099 | +1,162 | 0.00% | 61,912 |
| 2013-01-31 | 2013-01-29 | 18.946 | 1,937 | -1,550 | 0.00% | 36,698 |
| 2013-01-28 | 2013-01-24 | 18.223 | 3,487 | +1,550 | 0.00% | 63,543 |
| 2013-01-24 | 2013-01-22 | 19.152 | 1,937 | -1,550 | 0.00% | 37,098 |
| 2013-01-23 | 2013-01-21 | 18.584 | 3,487 | +1,550 | 0.00% | 64,803 |
| 2013-01-16 | 2013-01-14 | 19.617 | 1,937 | +1,937 | 0.00% | 37,998 |
| 2012-12-28 | 2012-12-24 | 14.609 | 0 | -1,937 | ||
| 2012-12-18 | 2012-12-14 | 13.887 | 1,937 | -1,937 | 0.00% | 26,898 |
| 2012-12-17 | 2012-12-13 | 13.112 | 3,874 | -1,937 | 0.00% | 50,797 |
| 2012-12-14 | 2012-12-12 | 12.957 | 5,811 | -1,938 | 0.00% | 75,295 |
| 2012-09-05 | 2012-09-03 | 10.951 | 7,749 | +115 | 0.00% | 84,859 |
| 2012-07-18 | 2012-07-16 | 12.837 | 7,634 | +1,909 | 0.00% | 98,000 |
| 2012-07-10 | 2012-07-06 | 13.256 | 5,725 | +1,908 | 0.00% | 75,893 |
| 2012-07-09 | 2012-07-05 | 13.780 | 3,817 | +1,909 | 0.00% | 52,600 |
| 2012-07-06 | 2012-07-04 | 14.042 | 1,908 | +1,908 | 0.00% | 26,793 |
| 2012-06-11 | 2012-06-07 | 13.623 | 0 | -1,908 | ||
| 2012-06-07 | 2012-06-05 | 13.466 | 1,908 | +1,908 | 0.00% | 25,693 |
| 2012-05-11 | 2012-05-09 | 13.833 | 0 | -1,145 | ||
| 2012-04-27 | 2012-04-25 | 13.571 | 1,145 | +1,145 | 0.00% | 15,539 |
| 2012-04-24 | 2012-04-20 | 13.689 | 0 | -5,589 | ||
| 2012-04-17 | 2012-04-13 | 12.937 | 5,589 | +1,863 | 0.00% | 72,305 |
| 2012-04-11 | 2012-04-05 | 13.098 | 3,726 | -1,863 | 0.00% | 48,803 |
| 2012-04-05 | 2012-04-02 | 12.346 | 5,589 | +1,863 | 0.00% | 69,005 |
| 2012-03-26 | 2012-03-22 | 13.313 | 3,726 | -3,726 | 0.00% | 49,603 |
| 2012-03-23 | 2012-03-21 | 12.883 | 7,452 | +1,863 | 0.00% | 96,006 |
| 2012-03-22 | 2012-03-20 | 13.044 | 5,589 | +1,863 | 0.00% | 72,905 |
| 2012-03-19 | 2012-03-15 | 13.313 | 3,726 | +1,863 | 0.00% | 49,603 |
| 2012-03-15 | 2012-03-13 | 13.420 | 1,863 | -1,863 | 0.00% | 25,002 |
| 2012-03-14 | 2012-03-12 | 13.152 | 3,726 | +1,863 | 0.00% | 49,003 |
| 2012-03-12 | 2012-03-08 | 13.098 | 1,863 | -1,863 | 0.00% | 24,402 |
| 2012-03-09 | 2012-03-07 | 12.776 | 3,726 | +1,863 | 0.00% | 47,603 |
| 2012-03-08 | 2012-03-06 | 13.098 | 1,863 | +1,863 | 0.00% | 24,402 |
| 2012-03-05 | 2012-03-01 | 13.259 | 0 | -1,863 | ||
| 2012-03-01 | 2012-02-28 | 13.420 | 1,863 | +1,863 | 0.00% | 25,002 |
| 2012-02-27 | 2012-02-23 | 13.635 | 0 | -1,863 | ||
| 2012-02-24 | 2012-02-22 | 12.883 | 1,863 | -1,863 | 0.00% | 24,002 |
| 2012-02-22 | 2012-02-20 | 12.293 | 3,726 | +3,726 | 0.00% | 45,803 |
| 2011-11-14 | 2011-11-10 | 11.649 | 0 | -559 | ||
| 2011-11-08 | 2011-11-04 | 12.239 | 559 | +559 | 0.00% | 6,842 |
| 2011-01-24 | 2011-01-20 | 25.888 | 0 | -363 | ||
| 2011-01-21 | 2011-01-19 | 26.219 | 363 | +363 | 0.00% | 9,517 |
| 2010-12-28 | 2010-12-22 | 23.355 | 0 | -1,815 | ||
| 2010-11-17 | 2010-11-15 | 27.045 | 1,815 | +1,815 | 0.00% | 49,087 |
| 2010-10-18 | 2010-10-14 | 26.605 | 0 | -182 | ||
| 2010-09-14 | 2010-09-10 | 24.128 | 182 | +1 | 0.00% | 4,391 |
| 2010-07-12 | 2010-07-08 | 22.911 | 181 | 0.00% | 4,147 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy