History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.459 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.378 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.419 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.388 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.832 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.004 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.953 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.146 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.318 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.267 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.318 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.318 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.378 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.156 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.197 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.338 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.469 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.479 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.419 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.499 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.096 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.166 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.257 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.348 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.338 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.388 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.762 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.458 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.529 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.801 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.781 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.196 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.034 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.994 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.883 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.085 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.508 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.428 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.438 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.135 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.478 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.488 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.408 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.812 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.135 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.773 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.309 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.895 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.491 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.461 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.047 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.572 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.734 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.251 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.201 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.211 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.241 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.221 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.171 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.211 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.211 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.191 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.191 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.181 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.181 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.171 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.171 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.181 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.141 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.130 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.120 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.141 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.130 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.130 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.141 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.151 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.141 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.100 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.089 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.069 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.028 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.017 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.017 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.028 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.007 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.976 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.976 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.956 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.986 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.986 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.976 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.966 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.925 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.884 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.110 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.110 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.089 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.120 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.141 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.141 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.161 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.161 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.192 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.233 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.233 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.171 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.182 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.171 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.171 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.182 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.192 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.161 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.161 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.161 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.141 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.213 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.264 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.141 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.182 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.213 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.161 | 0 | -19,463 | ||
| 2024-12-06 | 2024-12-04 | 1.151 | 19,463 | -5,839 | 0.00% | 22,400 |
| 2024-10-10 | 2024-10-08 | 1.439 | 25,302 | +19,463 | 0.00% | 36,400 |
| 2024-10-09 | 2024-10-07 | 2.096 | 5,839 | -34,061 | 0.00% | 12,240 |
| 2024-10-04 | 2024-10-02 | 1.901 | 39,900 | -58,390 | 0.00% | 75,850 |
| 2024-09-11 | 2024-09-09 | 0.639 | 98,290 | +1,815 | 0.00% | 62,769 |
| 2024-05-28 | 2024-05-24 | 0.628 | 96,475 | +1,556 | 0.00% | 60,567 |
| 2023-09-11 | 2023-09-06 | 0.713 | 94,919 | +1,483 | 0.00% | 67,718 |
| 2023-05-25 | 2023-05-23 | 0.725 | 93,436 | +1,437 | 0.00% | 67,701 |
| 2022-09-07 | 2022-09-05 | 0.914 | 91,999 | +4,659 | 0.00% | 84,046 |
| 2022-06-02 | 2022-05-31 | 1.018 | 87,340 | +1,003 | 0.00% | 88,891 |
| 2021-09-03 | 2021-09-01 | 1.686 | 86,337 | +3,062 | 0.00% | 145,552 |
| 2021-05-27 | 2021-05-25 | 1.799 | 83,275 | +3,012 | 0.00% | 149,850 |
| 2021-05-04 | 2021-04-30 | 1.774 | 80,263 | -31,787 | 0.00% | 142,410 |
| 2021-02-23 | 2021-02-19 | 1.799 | 112,050 | -15,894 | 0.00% | 201,630 |
| 2021-02-22 | 2021-02-18 | 1.686 | 127,944 | +15,894 | 0.00% | 215,740 |
| 2021-02-18 | 2021-02-16 | 1.762 | 112,050 | -15,894 | 0.00% | 197,400 |
| 2021-02-17 | 2021-02-11 | 1.724 | 127,944 | +15,894 | 0.00% | 220,570 |
| 2020-08-21 | 2020-08-19 | 1.605 | 112,050 | +3,097 | 0.00% | 179,810 |
| 2020-05-27 | 2020-05-25 | 1.243 | 108,953 | +2,294 | 0.00% | 135,390 |
| 2020-03-17 | 2020-03-13 | 1.441 | 106,659 | +7,564 | 0.00% | 153,690 |
| 2020-01-29 | 2020-01-22 | 1.838 | 99,095 | -7,564 | 0.00% | 182,091 |
| 2019-10-02 | 2019-09-27 | 1.785 | 106,659 | -15,129 | 0.00% | 190,350 |
| 2019-09-24 | 2019-09-20 | 1.824 | 121,788 | -15,129 | 0.00% | 222,180 |
| 2019-09-06 | 2019-09-04 | 1.758 | 136,917 | -9,077 | 0.00% | 240,730 |
| 2019-09-03 | 2019-08-30 | 1.816 | 145,994 | -34,797 | 0.00% | 265,060 |
| 2019-09-02 | 2019-08-29 | 1.802 | 180,791 | +5,709 | 0.00% | 325,767 |
| 2019-07-29 | 2019-07-25 | 1.761 | 175,082 | +10,989 | 0.00% | 308,310 |
| 2019-07-04 | 2019-07-02 | 1.884 | 164,093 | -10,989 | 0.00% | 309,119 |
| 2019-07-02 | 2019-06-27 | 1.843 | 175,082 | -5,860 | 0.00% | 322,650 |
| 2019-06-26 | 2019-06-24 | 1.857 | 180,942 | -8,791 | 0.00% | 335,919 |
| 2019-06-25 | 2019-06-21 | 1.857 | 189,733 | +8,791 | 0.00% | 352,240 |
| 2019-06-24 | 2019-06-20 | 1.870 | 180,942 | +14,651 | 0.00% | 338,389 |
| 2019-06-10 | 2019-06-05 | 1.761 | 166,291 | -16,116 | 0.00% | 292,830 |
| 2019-06-03 | 2019-05-30 | 1.831 | 182,407 | +2,850 | 0.00% | 333,896 |
| 2019-05-23 | 2019-05-21 | 1.858 | 179,557 | +8,653 | 0.00% | 333,659 |
| 2019-05-14 | 2019-05-09 | 1.983 | 170,904 | +8,653 | 0.00% | 338,910 |
| 2019-05-10 | 2019-05-08 | 2.080 | 162,251 | +7,212 | 0.00% | 337,501 |
| 2019-05-09 | 2019-05-07 | 2.122 | 155,039 | -8,654 | 0.00% | 328,949 |
| 2019-05-08 | 2019-05-06 | 2.108 | 163,693 | +15,865 | 0.00% | 345,040 |
| 2019-04-30 | 2019-04-26 | 2.219 | 147,828 | -6,490 | 0.00% | 327,999 |
| 2019-04-26 | 2019-04-24 | 2.233 | 154,318 | -7,933 | 0.00% | 344,539 |
| 2019-04-24 | 2019-04-18 | 2.219 | 162,251 | +8,654 | 0.00% | 360,001 |
| 2019-04-23 | 2019-04-17 | 2.274 | 153,597 | -15,865 | 0.00% | 349,319 |
| 2019-04-17 | 2019-04-15 | 2.205 | 169,462 | -18,749 | 0.00% | 373,651 |
| 2019-04-16 | 2019-04-12 | 2.205 | 188,211 | +5,048 | 0.00% | 414,991 |
| 2019-04-15 | 2019-04-11 | 2.177 | 183,163 | +24,518 | 0.00% | 398,780 |
| 2019-04-12 | 2019-04-10 | 2.233 | 158,645 | +16,586 | 0.00% | 354,200 |
| 2019-04-11 | 2019-04-09 | 2.302 | 142,059 | -1,443 | 0.00% | 327,019 |
| 2019-04-09 | 2019-04-04 | 2.330 | 143,502 | +14,423 | 0.00% | 334,321 |
| 2019-04-08 | 2019-04-03 | 2.344 | 129,079 | -21,634 | 0.00% | 302,509 |
| 2019-04-02 | 2019-03-29 | 2.205 | 150,713 | -7,211 | 0.00% | 332,310 |
| 2019-03-27 | 2019-03-25 | 2.052 | 157,924 | +3,606 | 0.00% | 324,120 |
| 2019-03-26 | 2019-03-22 | 2.149 | 154,318 | +7,211 | 0.00% | 331,699 |
| 2019-03-22 | 2019-03-20 | 2.205 | 147,107 | +4,326 | 0.00% | 324,360 |
| 2019-03-21 | 2019-03-19 | 2.288 | 142,781 | +7,212 | 0.00% | 326,701 |
| 2019-03-11 | 2019-03-07 | 2.274 | 135,569 | +2,884 | 0.00% | 308,319 |
| 2019-03-06 | 2019-03-04 | 2.413 | 132,685 | +14,422 | 0.00% | 320,160 |
| 2019-03-05 | 2019-03-01 | 2.399 | 118,263 | -10,095 | 0.00% | 283,721 |
| 2019-03-04 | 2019-02-28 | 2.330 | 128,358 | +7,211 | 0.00% | 299,039 |
| 2019-02-28 | 2019-02-26 | 2.441 | 121,147 | +20,191 | 0.00% | 295,680 |
| 2019-02-27 | 2019-02-25 | 2.579 | 100,956 | -8,653 | 0.00% | 260,400 |
| 2019-02-20 | 2019-02-18 | 2.247 | 109,609 | -7,211 | 0.00% | 246,239 |
| 2019-02-19 | 2019-02-15 | 2.066 | 116,820 | +7,211 | 0.00% | 241,379 |
| 2019-01-29 | 2019-01-25 | 1.914 | 109,609 | -10,817 | 0.00% | 209,759 |
| 2019-01-28 | 2019-01-24 | 1.844 | 120,426 | +10,817 | 0.00% | 222,110 |
| 2018-12-14 | 2018-12-12 | 1.789 | 109,609 | -10,096 | 0.00% | 196,079 |
| 2018-12-04 | 2018-11-30 | 1.900 | 119,705 | +1,442 | 0.00% | 227,420 |
| 2018-12-03 | 2018-11-29 | 1.886 | 118,263 | -8,653 | 0.00% | 223,041 |
| 2018-11-29 | 2018-11-27 | 1.872 | 126,916 | +10,096 | 0.00% | 237,600 |
| 2018-11-22 | 2018-11-20 | 1.969 | 116,820 | +7,211 | 0.00% | 230,039 |
| 2018-11-05 | 2018-11-01 | 2.052 | 109,609 | -7,211 | 0.00% | 224,959 |
| 2018-09-04 | 2018-08-31 | 2.072 | 116,820 | +2,658 | 0.00% | 242,027 |
| 2018-09-03 | 2018-08-30 | 2.143 | 114,162 | +8,457 | 0.00% | 244,621 |
| 2018-08-31 | 2018-08-29 | 2.185 | 105,705 | +7,047 | 0.00% | 230,999 |
| 2018-08-30 | 2018-08-28 | 2.285 | 98,658 | +8,456 | 0.00% | 225,399 |
| 2018-08-14 | 2018-08-10 | 2.512 | 90,202 | -7,047 | 0.00% | 226,560 |
| 2018-08-03 | 2018-08-01 | 2.540 | 97,249 | +7,047 | 0.00% | 247,020 |
| 2018-07-20 | 2018-07-18 | 2.796 | 90,202 | -7,047 | 0.00% | 252,160 |
| 2018-06-28 | 2018-06-26 | 2.398 | 97,249 | +7,047 | 0.00% | 233,220 |
| 2018-06-20 | 2018-06-15 | 2.767 | 90,202 | +7,047 | 0.00% | 249,600 |
| 2018-06-19 | 2018-06-14 | 2.824 | 83,155 | +8,457 | 0.00% | 234,820 |
| 2018-06-13 | 2018-06-11 | 2.937 | 74,698 | +8,456 | 0.00% | 219,419 |
| 2018-06-12 | 2018-06-08 | 2.966 | 66,242 | +8,456 | 0.00% | 196,460 |
| 2018-06-08 | 2018-06-06 | 2.994 | 57,786 | +8,457 | 0.00% | 173,021 |
| 2018-06-01 | 2018-05-30 | 3.051 | 49,329 | +8,456 | 0.00% | 150,500 |
| 2018-05-30 | 2018-05-28 | 3.287 | 40,873 | +821 | 0.00% | 134,360 |
| 2018-05-28 | 2018-05-24 | 3.302 | 40,052 | +6,906 | 0.00% | 132,241 |
| 2018-05-03 | 2018-04-30 | 3.432 | 33,146 | -6,906 | 0.00% | 113,759 |
| 2018-04-24 | 2018-04-20 | 3.287 | 40,052 | +6,906 | 0.00% | 131,661 |
| 2018-04-23 | 2018-04-19 | 3.374 | 33,146 | -6,906 | 0.00% | 111,839 |
| 2018-04-19 | 2018-04-17 | 3.273 | 40,052 | +6,906 | 0.00% | 131,081 |
| 2018-04-16 | 2018-04-12 | 3.403 | 33,146 | +8,286 | 0.00% | 112,799 |
| 2018-03-08 | 2018-03-06 | 3.533 | 24,860 | -13,811 | 0.00% | 87,841 |
| 2018-02-20 | 2018-02-13 | 3.403 | 38,671 | +13,811 | 0.00% | 131,602 |
| 2018-01-12 | 2018-01-10 | 3.881 | 24,860 | -8,286 | 0.00% | 96,481 |
| 2018-01-02 | 2017-12-28 | 3.577 | 33,146 | -8,287 | 0.00% | 118,559 |
| 2017-12-22 | 2017-12-20 | 3.447 | 41,433 | +8,287 | 0.00% | 142,801 |
| 2017-11-28 | 2017-11-24 | 3.765 | 33,146 | +8,286 | 0.00% | 124,799 |
| 2017-11-27 | 2017-11-23 | 3.707 | 24,860 | -20,716 | 0.00% | 92,161 |
| 2017-11-23 | 2017-11-21 | 3.693 | 45,576 | -15,192 | 0.00% | 168,300 |
| 2017-11-22 | 2017-11-20 | 3.562 | 60,768 | +6,905 | 0.00% | 216,480 |
| 2017-11-20 | 2017-11-16 | 3.606 | 53,863 | +8,287 | 0.00% | 194,222 |
| 2017-11-17 | 2017-11-15 | 3.635 | 45,576 | +20,716 | 0.00% | 165,660 |
| 2017-11-10 | 2017-11-08 | 3.736 | 24,860 | -26,240 | 0.00% | 92,881 |
| 2017-11-09 | 2017-11-07 | 3.649 | 51,100 | +13,811 | 0.00% | 186,479 |
| 2017-10-30 | 2017-10-26 | 3.635 | 37,289 | +12,429 | 0.00% | 135,538 |
| 2017-10-10 | 2017-10-06 | 3.736 | 24,860 | -4,143 | 0.00% | 92,881 |
| 2017-10-06 | 2017-10-03 | 3.722 | 29,003 | -8,286 | 0.00% | 107,940 |
| 2017-09-29 | 2017-09-27 | 3.678 | 37,289 | +4,143 | 0.00% | 137,158 |
| 2017-09-25 | 2017-09-21 | 3.881 | 33,146 | +8,286 | 0.00% | 128,639 |
| 2017-09-05 | 2017-09-01 | 3.818 | 24,860 | +441 | 0.00% | 94,923 |
| 2017-08-17 | 2017-08-15 | 3.671 | 24,419 | -6,783 | 0.00% | 89,639 |
| 2017-08-04 | 2017-08-02 | 3.907 | 31,202 | -8,140 | 0.00% | 121,899 |
| 2017-06-21 | 2017-06-19 | 3.641 | 39,342 | -6,783 | 0.00% | 143,260 |
| 2017-06-20 | 2017-06-16 | 3.494 | 46,125 | +6,783 | 0.00% | 161,159 |
| 2017-06-01 | 2017-05-29 | 3.858 | 39,342 | +705 | 0.00% | 151,781 |
| 2017-03-31 | 2017-03-29 | 3.828 | 38,637 | +7,994 | 0.00% | 147,901 |
| 2017-03-20 | 2017-03-16 | 4.083 | 30,643 | -13,323 | 0.00% | 125,120 |
| 2017-03-03 | 2017-03-01 | 3.948 | 43,966 | +6,662 | 0.00% | 173,580 |
| 2017-03-01 | 2017-02-27 | 3.948 | 37,304 | +6,661 | 0.00% | 147,278 |
| 2017-02-21 | 2017-02-17 | 4.158 | 30,643 | +6,662 | 0.00% | 127,420 |
| 2017-02-15 | 2017-02-13 | 4.203 | 23,981 | -6,662 | 0.00% | 100,798 |
| 2017-02-14 | 2017-02-10 | 4.188 | 30,643 | -6,661 | 0.00% | 128,340 |
| 2017-02-10 | 2017-02-08 | 4.098 | 37,304 | -6,662 | 0.00% | 152,878 |
| 2017-02-02 | 2017-01-27 | 3.843 | 43,966 | -6,661 | 0.00% | 168,960 |
| 2017-01-23 | 2017-01-19 | 3.648 | 50,627 | -13,323 | 0.00% | 184,678 |
| 2017-01-20 | 2017-01-18 | 3.708 | 63,950 | -13,323 | 0.00% | 237,118 |
| 2017-01-18 | 2017-01-16 | 3.483 | 77,273 | +6,661 | 0.00% | 269,119 |
| 2017-01-12 | 2017-01-10 | 3.573 | 70,612 | -3,331 | 0.00% | 252,280 |
| 2017-01-10 | 2017-01-06 | 3.618 | 73,943 | +6,662 | 0.00% | 267,511 |
| 2017-01-04 | 2016-12-30 | 3.588 | 67,281 | -3,331 | 0.00% | 241,389 |
| 2016-12-28 | 2016-12-22 | 3.498 | 70,612 | +3,331 | 0.00% | 246,980 |
| 2016-12-23 | 2016-12-21 | 3.603 | 67,281 | -9,992 | 0.00% | 242,399 |
| 2016-12-21 | 2016-12-19 | 3.573 | 77,273 | -16,654 | 0.00% | 276,078 |
| 2016-12-15 | 2016-12-13 | 3.843 | 93,927 | -13,323 | 0.00% | 360,959 |
| 2016-12-14 | 2016-12-12 | 3.723 | 107,250 | +13,323 | 0.00% | 399,279 |
| 2016-12-13 | 2016-12-09 | 3.963 | 93,927 | +36,638 | 0.00% | 372,239 |
| 2016-12-12 | 2016-12-08 | 4.053 | 57,289 | -53,292 | 0.00% | 232,200 |
| 2016-12-07 | 2016-12-05 | 4.323 | 110,581 | +6,662 | 0.00% | 478,080 |
| 2016-11-22 | 2016-11-18 | 4.699 | 103,919 | +13,323 | 0.00% | 488,278 |
| 2016-11-14 | 2016-11-10 | 4.549 | 90,596 | -6,662 | 0.00% | 412,078 |
| 2016-11-04 | 2016-11-02 | 4.458 | 97,258 | +6,662 | 0.00% | 433,620 |
| 2016-11-03 | 2016-11-01 | 4.534 | 90,596 | -6,662 | 0.00% | 410,718 |
| 2016-10-04 | 2016-09-30 | 4.413 | 97,258 | -15,321 | 0.00% | 429,240 |
| 2016-09-29 | 2016-09-27 | 4.503 | 112,579 | +15,321 | 0.00% | 506,998 |
| 2016-09-27 | 2016-09-23 | 4.624 | 97,258 | +13,323 | 0.00% | 449,680 |
| 2016-09-26 | 2016-09-22 | 4.699 | 83,935 | +6,662 | 0.00% | 394,380 |
| 2016-09-23 | 2016-09-21 | 4.804 | 77,273 | -19,985 | 0.00% | 371,198 |
| 2016-09-13 | 2016-09-09 | 4.699 | 97,258 | -26,646 | 0.00% | 456,980 |
| 2016-09-09 | 2016-09-07 | 4.443 | 123,904 | +19,985 | 0.00% | 550,560 |
| 2016-09-05 | 2016-09-01 | 4.203 | 103,919 | +26,646 | 0.00% | 436,798 |
| 2016-09-01 | 2016-08-30 | 4.370 | 77,273 | +819 | 0.00% | 337,658 |
| 2016-06-16 | 2016-06-14 | 3.596 | 76,454 | -29,659 | 0.00% | 274,919 |
| 2016-05-30 | 2016-05-26 | 3.277 | 106,113 | +32,954 | 0.00% | 347,759 |
| 2016-05-23 | 2016-05-19 | 3.718 | 73,159 | +1,199 | 0.00% | 271,969 |
| 2016-03-18 | 2016-03-16 | 3.471 | 71,960 | -2,593 | 0.00% | 249,752 |
| 2016-03-16 | 2016-03-14 | 3.671 | 74,553 | +2,593 | 0.00% | 273,701 |
| 2016-03-04 | 2016-03-02 | 3.409 | 71,960 | -12,965 | 0.00% | 245,312 |
| 2016-02-25 | 2016-02-23 | 3.301 | 84,925 | +12,965 | 0.00% | 280,339 |
| 2015-11-26 | 2015-11-24 | 4.504 | 71,960 | -6,482 | 0.00% | 324,122 |
| 2015-11-12 | 2015-11-10 | 5.198 | 78,442 | -12,966 | 0.00% | 407,768 |
| 2015-11-06 | 2015-11-04 | 4.890 | 91,408 | -6,483 | 0.00% | 446,970 |
| 2015-10-15 | 2015-10-13 | 4.335 | 97,891 | +12,966 | 0.00% | 424,311 |
| 2015-10-06 | 2015-10-02 | 3.563 | 84,925 | -3,242 | 0.00% | 302,609 |
| 2015-09-25 | 2015-09-23 | 3.517 | 88,167 | -6,482 | 0.00% | 310,081 |
| 2015-09-18 | 2015-09-16 | 3.332 | 94,649 | +6,482 | 0.00% | 315,359 |
| 2015-09-11 | 2015-09-09 | 3.378 | 88,167 | +3,242 | 0.00% | 297,841 |
| 2015-09-08 | 2015-09-04 | 2.946 | 84,925 | -3,242 | 0.00% | 250,209 |
| 2015-08-28 | 2015-08-26 | 3.011 | 88,167 | +1,449 | 0.00% | 265,484 |
| 2015-08-27 | 2015-08-25 | 2.995 | 86,718 | +3,188 | 0.00% | 259,760 |
| 2015-07-30 | 2015-07-28 | 4.250 | 83,530 | +3,188 | 0.00% | 355,011 |
| 2015-07-21 | 2015-07-17 | 5.458 | 80,342 | +3,189 | 0.00% | 438,483 |
| 2015-07-17 | 2015-07-15 | 5.097 | 77,153 | -3,189 | 0.00% | 393,248 |
| 2015-07-16 | 2015-07-14 | 5.473 | 80,342 | +6,377 | 0.00% | 439,743 |
| 2015-07-15 | 2015-07-13 | 5.787 | 73,965 | +6,376 | 0.00% | 428,039 |
| 2015-07-14 | 2015-07-10 | 5.787 | 67,589 | -6,376 | 0.00% | 391,140 |
| 2015-07-13 | 2015-07-09 | 5.818 | 73,965 | +6,376 | 0.00% | 430,359 |
| 2015-07-09 | 2015-07-07 | 5.160 | 67,589 | +40,808 | 0.00% | 348,740 |
| 2015-07-08 | 2015-07-06 | 5.960 | 26,781 | +3,189 | 0.00% | 159,603 |
| 2015-07-02 | 2015-06-29 | 7.575 | 23,592 | +6,376 | 0.00% | 178,707 |
| 2015-06-30 | 2015-06-26 | 8.124 | 17,216 | +3,188 | 0.00% | 139,860 |
| 2015-06-29 | 2015-06-25 | 8.657 | 14,028 | +3,188 | 0.00% | 121,441 |
| 2015-06-26 | 2015-06-24 | 8.908 | 10,840 | -9,564 | 0.00% | 96,562 |
| 2015-06-25 | 2015-06-23 | 71.515 | 20,404 | +6,376 | 0.00% | 1,459,186 |
| 2015-06-24 | 2015-06-22 | 70.386 | 14,028 | +10,415 | 0.00% | 987,368 |
| 2015-06-17 | 2015-06-15 | 72.362 | 3,613 | +425 | 0.00% | 261,442 |
| 2015-06-11 | 2015-06-09 | 66.057 | 3,188 | -213 | 0.00% | 210,590 |
| 2015-06-01 | 2015-05-28 | 68.221 | 3,401 | +213 | 0.00% | 232,020 |
| 2015-05-22 | 2015-05-20 | 65.272 | 3,188 | +30 | 0.00% | 208,088 |
| 2015-05-18 | 2015-05-14 | 62.802 | 3,158 | +211 | 0.00% | 198,328 |
| 2015-05-08 | 2015-05-06 | 59.382 | 2,947 | +210 | 0.00% | 174,997 |
| 2015-05-06 | 2015-05-04 | 64.037 | 2,737 | +211 | 0.00% | 175,269 |
| 2015-05-05 | 2015-04-30 | 60.902 | 2,526 | +421 | 0.00% | 153,838 |
| 2015-04-23 | 2015-04-21 | 48.835 | 2,105 | -632 | 0.00% | 102,798 |
| 2015-04-22 | 2015-04-20 | 44.132 | 2,737 | +632 | 0.00% | 120,790 |
| 2015-02-03 | 2015-01-30 | 26.080 | 2,105 | +2,105 | 0.00% | 54,899 |
| 2015-01-27 | 2015-01-23 | 27.648 | 0 | -2,105 | ||
| 2015-01-26 | 2015-01-22 | 27.221 | 2,105 | +2,105 | 0.00% | 57,299 |
| 2014-12-19 | 2014-12-17 | 27.030 | 0 | -2,105 | ||
| 2014-12-12 | 2014-12-10 | 29.786 | 2,105 | +2,105 | 0.00% | 62,699 |
| 2014-12-08 | 2014-12-04 | 32.114 | 0 | -1,053 | ||
| 2014-11-18 | 2014-11-14 | 27.316 | 1,053 | +1,053 | 0.00% | 28,763 |
| 2013-08-19 | 2013-08-15 | 15.843 | 0 | -1,976 | ||
| 2013-07-03 | 2013-06-28 | 15.691 | 1,976 | +1,976 | 0.00% | 31,006 |
| 2012-11-29 | 2012-11-27 | 11.099 | 0 | -969 | ||
| 2012-10-26 | 2012-10-24 | 12.596 | 969 | -774 | 0.00% | 12,206 |
| 2012-10-15 | 2012-10-11 | 11.151 | 1,743 | +968 | 0.00% | 19,435 |
| 2012-09-05 | 2012-09-03 | 10.951 | 775 | +12 | 0.00% | 8,487 |
| 2012-07-10 | 2012-07-06 | 13.256 | 763 | -955 | 0.00% | 10,115 |
| 2012-06-27 | 2012-06-25 | 15.510 | 1,718 | +764 | 0.00% | 26,645 |
| 2012-06-20 | 2012-06-18 | 16.034 | 954 | +954 | 0.00% | 15,296 |
| 2012-06-19 | 2012-06-15 | 15.876 | 0 | -763 | ||
| 2012-05-04 | 2012-05-02 | 14.619 | 763 | -764 | 0.00% | 11,154 |
| 2012-04-24 | 2012-04-20 | 13.689 | 1,527 | +37 | 0.00% | 20,902 |
| 2011-10-26 | 2011-10-24 | 9.233 | 1,490 | -2,608 | 0.00% | 13,757 |
| 2011-10-21 | 2011-10-19 | 8.374 | 4,098 | +2,608 | 0.00% | 34,317 |
| 2011-10-14 | 2011-10-12 | 9.287 | 1,490 | -745 | 0.00% | 13,837 |
| 2011-09-06 | 2011-09-02 | 12.239 | 2,235 | +745 | 0.00% | 27,354 |
| 2011-09-01 | 2011-08-30 | 13.263 | 1,490 | +18 | 0.00% | 19,762 |
| 2011-07-27 | 2011-07-25 | 17.068 | 1,472 | +736 | 0.00% | 25,124 |
| 2011-07-26 | 2011-07-22 | 17.122 | 736 | -552 | 0.00% | 12,602 |
| 2011-07-18 | 2011-07-14 | 16.307 | 1,288 | -1,104 | 0.00% | 21,004 |
| 2011-07-14 | 2011-07-12 | 16.198 | 2,392 | +1,104 | 0.00% | 38,747 |
| 2011-07-05 | 2011-06-30 | 17.829 | 1,288 | -920 | 0.00% | 22,964 |
| 2011-06-27 | 2011-06-23 | 16.307 | 2,208 | +920 | 0.00% | 36,006 |
| 2011-06-08 | 2011-06-03 | 18.373 | 1,288 | -2,207 | 0.00% | 23,664 |
| 2011-06-03 | 2011-06-01 | 17.829 | 3,495 | +735 | 0.00% | 62,313 |
| 2011-06-01 | 2011-05-30 | 18.210 | 2,760 | -551 | 0.00% | 50,259 |
| 2011-05-31 | 2011-05-27 | 17.612 | 3,311 | +551 | 0.00% | 58,312 |
| 2011-05-27 | 2011-05-25 | 18.155 | 2,760 | +736 | 0.00% | 50,109 |
| 2011-05-25 | 2011-05-23 | 18.862 | 2,024 | +736 | 0.00% | 38,176 |
| 2011-04-18 | 2011-04-14 | 21.096 | 1,288 | +17 | 0.00% | 27,172 |
| 2011-04-04 | 2011-03-31 | 20.490 | 1,271 | -1,815 | 0.00% | 26,043 |
| 2011-03-31 | 2011-03-29 | 19.995 | 3,086 | +1,815 | 0.00% | 61,704 |
| 2011-03-18 | 2011-03-16 | 20.050 | 1,271 | -3,631 | 0.00% | 25,483 |
| 2011-03-16 | 2011-03-14 | 20.876 | 4,902 | -908 | 0.00% | 102,334 |
| 2011-03-14 | 2011-03-10 | 21.151 | 5,810 | +4,539 | 0.00% | 122,890 |
| 2010-11-12 | 2010-11-10 | 29.744 | 1,271 | +908 | 0.00% | 37,805 |
| 2010-11-10 | 2010-11-08 | 31.066 | 363 | -1,816 | 0.00% | 11,277 |
| 2010-11-08 | 2010-11-04 | 29.689 | 2,179 | -907 | 0.00% | 64,693 |
| 2010-11-03 | 2010-11-01 | 29.193 | 3,086 | -1,453 | 0.00% | 90,091 |
| 2010-11-02 | 2010-10-29 | 27.431 | 4,539 | +2,724 | 0.00% | 124,508 |
| 2010-10-29 | 2010-10-27 | 28.422 | 1,815 | +363 | 0.00% | 51,586 |
| 2010-10-25 | 2010-10-21 | 30.736 | 1,452 | +907 | 0.00% | 44,628 |
| 2010-10-20 | 2010-10-18 | 30.405 | 545 | -544 | 0.00% | 16,571 |
| 2010-10-14 | 2010-10-12 | 25.062 | 1,089 | +544 | 0.00% | 27,293 |
| 2010-10-12 | 2010-10-08 | 23.795 | 545 | +545 | 0.00% | 12,968 |
| 2010-10-11 | 2010-10-07 | 24.126 | 0 | -545 | ||
| 2010-10-07 | 2010-10-05 | 23.520 | 545 | +545 | 0.00% | 12,818 |
| 2010-09-27 | 2010-09-22 | 23.740 | 0 | -545 | ||
| 2010-09-17 | 2010-09-15 | 23.079 | 545 | +545 | 0.00% | 12,578 |
| 2010-09-14 | 2010-09-10 | 24.128 | 0 | -542 | ||
| 2010-09-13 | 2010-09-09 | 24.294 | 542 | -1,807 | 0.00% | 13,167 |
| 2010-09-09 | 2010-09-07 | 22.247 | 2,349 | -723 | 0.00% | 52,257 |
| 2010-09-03 | 2010-09-01 | 20.420 | 3,072 | -1,807 | 0.00% | 62,731 |
| 2010-08-30 | 2010-08-26 | 20.254 | 4,879 | +1,807 | 0.00% | 98,821 |
| 2010-08-10 | 2010-08-06 | 21.583 | 3,072 | +723 | 0.00% | 66,302 |
| 2010-08-05 | 2010-08-03 | 22.136 | 2,349 | +1,807 | 0.00% | 51,997 |
| 2010-08-03 | 2010-07-30 | 23.187 | 542 | -723 | 0.00% | 12,568 |
| 2010-08-02 | 2010-07-29 | 23.519 | 1,265 | +723 | 0.00% | 29,752 |
| 2010-07-15 | 2010-07-13 | 23.298 | 542 | +542 | 0.00% | 12,628 |
| 2010-07-14 | 2010-07-12 | 23.741 | 0 | -1,807 | ||
| 2010-07-12 | 2010-07-08 | 22.911 | 1,807 | 0.00% | 41,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy