History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.459 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.378 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.419 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.388 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.832 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.004 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.953 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.146 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.318 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.267 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.318 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.318 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.378 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.156 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.197 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.338 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.469 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.479 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.419 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.499 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.096 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.166 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.257 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.348 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.338 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.388 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.762 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.458 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.529 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.801 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.781 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.196 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.034 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.994 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.883 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.085 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.508 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.428 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.438 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.135 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.478 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.488 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.408 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.812 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.135 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.773 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.309 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.895 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.491 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.461 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.047 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.572 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.734 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.251 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.201 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.211 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.241 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.221 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.171 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.211 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.211 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.191 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.191 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.181 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.181 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.171 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.171 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.181 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.141 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.130 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.120 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.141 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.130 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.130 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.141 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.151 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.141 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.100 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.089 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.069 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.028 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.017 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.017 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.028 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.007 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.976 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.976 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.956 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.986 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.986 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.976 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.966 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.925 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.884 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.110 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.110 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.089 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.120 | 0 | -14,598 | ||
| 2025-01-08 | 2025-01-06 | 1.079 | 14,598 | -48,658 | 0.00% | 15,751 |
| 2024-12-19 | 2024-12-17 | 1.213 | 63,256 | -97,317 | 0.00% | 76,700 |
| 2024-10-15 | 2024-10-10 | 1.213 | 160,573 | +97,317 | 0.00% | 194,701 |
| 2024-10-07 | 2024-10-03 | 1.839 | 63,256 | +48,658 | 0.00% | 116,350 |
| 2024-09-11 | 2024-09-09 | 0.639 | 14,598 | +270 | 0.00% | 9,322 |
| 2024-05-28 | 2024-05-24 | 0.628 | 14,328 | +231 | 0.00% | 8,995 |
| 2023-09-11 | 2023-09-06 | 0.713 | 14,097 | +220 | 0.00% | 10,057 |
| 2023-08-16 | 2023-08-14 | 0.692 | 13,877 | -41,630 | 0.00% | 9,600 |
| 2023-05-25 | 2023-05-23 | 0.725 | 55,507 | +854 | 0.00% | 40,219 |
| 2022-09-07 | 2022-09-05 | 0.914 | 54,653 | +2,768 | 0.00% | 49,928 |
| 2022-06-02 | 2022-05-31 | 1.018 | 51,885 | +596 | 0.00% | 52,807 |
| 2021-09-03 | 2021-09-01 | 1.686 | 51,289 | +1,819 | 0.00% | 86,466 |
| 2021-05-27 | 2021-05-25 | 1.799 | 49,470 | +1,789 | 0.00% | 89,019 |
| 2020-08-21 | 2020-08-19 | 1.605 | 47,681 | +1,318 | 0.00% | 76,515 |
| 2020-05-27 | 2020-05-25 | 1.243 | 46,363 | +976 | 0.00% | 57,613 |
| 2020-05-20 | 2020-05-18 | 1.296 | 45,387 | -22,693 | 0.00% | 58,800 |
| 2020-05-08 | 2020-05-06 | 1.309 | 68,080 | -22,694 | 0.00% | 89,100 |
| 2020-04-17 | 2020-04-15 | 1.401 | 90,774 | -22,693 | 0.00% | 127,200 |
| 2019-09-02 | 2019-08-29 | 1.802 | 113,467 | +3,583 | 0.00% | 204,456 |
| 2019-08-01 | 2019-07-30 | 1.747 | 109,884 | -2,930 | 0.00% | 192,000 |
| 2019-06-03 | 2019-05-30 | 1.831 | 112,814 | +1,762 | 0.00% | 206,506 |
| 2018-09-04 | 2018-08-31 | 2.072 | 111,052 | +2,528 | 0.00% | 230,077 |
| 2018-05-30 | 2018-05-28 | 3.287 | 108,524 | +2,180 | 0.00% | 356,746 |
| 2018-04-10 | 2018-04-06 | 3.302 | 106,344 | -10,358 | 0.00% | 351,120 |
| 2018-01-25 | 2018-01-23 | 4.475 | 116,702 | +6,905 | 0.00% | 522,209 |
| 2018-01-24 | 2018-01-22 | 4.692 | 109,797 | +6,906 | 0.00% | 515,161 |
| 2017-12-07 | 2017-12-05 | 3.620 | 102,891 | -3,453 | 0.00% | 372,499 |
| 2017-11-22 | 2017-11-20 | 3.562 | 106,344 | -6,215 | 0.00% | 378,840 |
| 2017-10-18 | 2017-10-16 | 3.838 | 112,559 | +13,811 | 0.00% | 431,950 |
| 2017-09-05 | 2017-09-01 | 3.818 | 98,748 | +1,750 | 0.00% | 377,050 |
| 2017-08-04 | 2017-08-02 | 3.907 | 96,998 | -6,784 | 0.00% | 378,948 |
| 2017-06-01 | 2017-05-29 | 3.858 | 103,782 | +1,861 | 0.00% | 400,390 |
| 2017-05-26 | 2017-05-24 | 3.558 | 101,921 | -3,997 | 0.00% | 362,610 |
| 2017-05-25 | 2017-05-23 | 3.528 | 105,918 | +3,997 | 0.00% | 373,650 |
| 2017-03-23 | 2017-03-21 | 4.068 | 101,921 | -13,323 | 0.00% | 414,630 |
| 2017-03-06 | 2017-03-02 | 3.993 | 115,244 | +3,331 | 0.00% | 460,180 |
| 2017-02-28 | 2017-02-24 | 4.008 | 111,913 | +6,661 | 0.00% | 448,559 |
| 2017-02-10 | 2017-02-08 | 4.098 | 105,252 | -17,986 | 0.00% | 431,341 |
| 2016-12-15 | 2016-12-13 | 3.843 | 123,238 | +17,986 | 0.00% | 473,601 |
| 2016-11-24 | 2016-11-22 | 4.759 | 105,252 | -6,661 | 0.00% | 500,861 |
| 2016-11-23 | 2016-11-21 | 4.654 | 111,913 | -13,323 | 0.00% | 520,799 |
| 2016-11-16 | 2016-11-14 | 4.759 | 125,236 | -3,997 | 0.00% | 595,959 |
| 2016-11-14 | 2016-11-10 | 4.549 | 129,233 | -19,985 | 0.00% | 587,819 |
| 2016-11-10 | 2016-11-08 | 4.503 | 149,218 | +13,323 | 0.00% | 672,002 |
| 2016-11-02 | 2016-10-31 | 4.458 | 135,895 | +19,985 | 0.00% | 605,882 |
| 2016-10-12 | 2016-10-07 | 4.624 | 115,910 | -6,662 | 0.00% | 535,919 |
| 2016-09-27 | 2016-09-23 | 4.624 | 122,572 | +6,662 | 0.00% | 566,722 |
| 2016-09-23 | 2016-09-21 | 4.804 | 115,910 | -6,662 | 0.00% | 556,799 |
| 2016-09-21 | 2016-09-19 | 4.639 | 122,572 | -8,660 | 0.00% | 568,562 |
| 2016-09-15 | 2016-09-13 | 4.413 | 131,232 | +6,662 | 0.00% | 579,182 |
| 2016-09-13 | 2016-09-09 | 4.699 | 124,570 | +6,661 | 0.00% | 585,310 |
| 2016-09-09 | 2016-09-07 | 4.443 | 117,909 | -7,993 | 0.00% | 523,922 |
| 2016-09-02 | 2016-08-31 | 4.294 | 125,902 | -9,993 | 0.00% | 540,599 |
| 2016-09-01 | 2016-08-30 | 4.370 | 135,895 | +1,441 | 0.00% | 593,816 |
| 2016-08-19 | 2016-08-17 | 4.324 | 134,454 | +19,773 | 0.00% | 581,400 |
| 2016-08-17 | 2016-08-15 | 4.840 | 114,681 | +6,590 | 0.00% | 555,058 |
| 2016-08-12 | 2016-08-10 | 4.188 | 108,091 | -13,181 | 0.00% | 452,642 |
| 2016-08-10 | 2016-08-08 | 4.188 | 121,272 | +13,181 | 0.00% | 507,839 |
| 2016-07-29 | 2016-07-27 | 4.097 | 108,091 | +13,182 | 0.00% | 442,802 |
| 2016-06-23 | 2016-06-21 | 3.778 | 94,909 | -5,272 | 0.00% | 358,561 |
| 2016-06-21 | 2016-06-17 | 3.641 | 100,181 | -6,591 | 0.00% | 364,798 |
| 2016-06-16 | 2016-06-14 | 3.596 | 106,772 | +6,591 | 0.00% | 383,939 |
| 2016-06-03 | 2016-06-01 | 3.732 | 100,181 | -6,591 | 0.00% | 373,918 |
| 2016-06-02 | 2016-05-31 | 3.763 | 106,772 | +6,591 | 0.00% | 401,759 |
| 2016-05-31 | 2016-05-27 | 3.566 | 100,181 | +5,272 | 0.00% | 357,198 |
| 2016-05-23 | 2016-05-19 | 3.718 | 94,909 | +1,556 | 0.00% | 352,825 |
| 2016-04-27 | 2016-04-25 | 4.257 | 93,353 | +12,966 | 0.00% | 397,441 |
| 2016-04-15 | 2016-04-13 | 4.350 | 80,387 | -6,483 | 0.00% | 349,679 |
| 2016-03-23 | 2016-03-21 | 4.149 | 86,870 | +6,483 | 0.00% | 360,460 |
| 2016-03-16 | 2016-03-14 | 3.671 | 80,387 | -6,483 | 0.00% | 295,119 |
| 2016-03-14 | 2016-03-10 | 3.471 | 86,870 | +6,483 | 0.00% | 301,500 |
| 2016-03-09 | 2016-03-07 | 3.610 | 80,387 | -6,483 | 0.00% | 290,159 |
| 2016-03-08 | 2016-03-04 | 3.594 | 86,870 | +6,483 | 0.00% | 312,220 |
| 2016-03-04 | 2016-03-02 | 3.409 | 80,387 | -12,966 | 0.00% | 274,039 |
| 2016-02-25 | 2016-02-23 | 3.301 | 93,353 | +12,966 | 0.00% | 308,160 |
| 2016-02-24 | 2016-02-22 | 3.347 | 80,387 | -9,724 | 0.00% | 269,079 |
| 2016-02-18 | 2016-02-16 | 3.131 | 90,111 | +9,724 | 0.00% | 282,169 |
| 2015-12-29 | 2015-12-24 | 4.335 | 80,387 | -6,483 | 0.00% | 348,439 |
| 2015-11-11 | 2015-11-09 | 5.183 | 86,870 | +6,483 | 0.00% | 450,240 |
| 2015-11-09 | 2015-11-05 | 4.921 | 80,387 | -38,897 | 0.00% | 395,559 |
| 2015-11-03 | 2015-10-30 | 4.442 | 119,284 | -6,483 | 0.00% | 529,919 |
| 2015-10-30 | 2015-10-28 | 4.304 | 125,767 | +6,483 | 0.00% | 541,260 |
| 2015-10-27 | 2015-10-23 | 4.597 | 119,284 | +22,690 | 0.00% | 548,319 |
| 2015-10-26 | 2015-10-22 | 4.504 | 96,594 | +6,483 | 0.00% | 435,079 |
| 2015-10-19 | 2015-10-15 | 4.381 | 90,111 | -6,483 | 0.00% | 394,758 |
| 2015-10-16 | 2015-10-14 | 4.211 | 96,594 | +6,483 | 0.00% | 406,769 |
| 2015-10-09 | 2015-10-07 | 4.134 | 90,111 | -6,483 | 0.00% | 372,518 |
| 2015-09-29 | 2015-09-24 | 3.471 | 96,594 | +6,483 | 0.00% | 335,249 |
| 2015-08-28 | 2015-08-26 | 3.011 | 90,111 | +1,480 | 0.00% | 271,337 |
| 2015-08-13 | 2015-08-11 | 4.423 | 88,631 | +12,753 | 0.00% | 391,981 |
| 2015-07-27 | 2015-07-23 | 5.066 | 75,878 | +9,564 | 0.00% | 384,369 |
| 2015-07-14 | 2015-07-10 | 5.787 | 66,314 | +3,189 | 0.00% | 383,762 |
| 2015-07-09 | 2015-07-07 | 5.160 | 63,125 | +38,257 | 0.00% | 325,707 |
| 2015-07-08 | 2015-07-06 | 5.960 | 24,868 | +3,189 | 0.00% | 148,202 |
| 2015-07-06 | 2015-07-02 | 7.371 | 21,679 | +2,550 | 0.00% | 159,797 |
| 2015-06-24 | 2015-06-22 | 70.386 | 19,129 | +12,753 | 0.00% | 1,346,404 |
| 2015-06-11 | 2015-06-09 | 66.057 | 6,376 | +1,062 | 0.00% | 421,179 |
| 2015-06-04 | 2015-06-02 | 69.539 | 5,314 | +213 | 0.00% | 369,528 |
| 2015-05-28 | 2015-05-26 | 73.208 | 5,101 | +425 | 0.00% | 373,436 |
| 2015-05-27 | 2015-05-22 | 69.162 | 4,676 | +638 | 0.00% | 323,403 |
| 2015-05-22 | 2015-05-20 | 65.272 | 4,038 | +38 | 0.00% | 263,569 |
| 2015-05-14 | 2015-05-12 | 63.562 | 4,000 | +2,947 | 0.00% | 254,248 |
| 2015-05-11 | 2015-05-07 | 57.481 | 1,053 | +1,053 | 0.00% | 60,528 |
| 2015-04-14 | 2015-04-10 | 46.983 | 0 | -211 | ||
| 2015-03-19 | 2015-03-17 | 30.641 | 211 | -2,105 | 0.00% | 6,465 |
| 2015-02-24 | 2015-02-18 | 27.553 | 2,316 | -1,263 | 0.00% | 63,813 |
| 2015-02-02 | 2015-01-29 | 26.508 | 3,579 | +1,263 | 0.00% | 94,872 |
| 2015-01-14 | 2015-01-12 | 28.313 | 2,316 | +2,105 | 0.00% | 65,573 |
| 2015-01-13 | 2015-01-09 | 29.121 | 211 | -2,105 | 0.00% | 6,144 |
| 2014-12-19 | 2014-12-17 | 27.030 | 2,316 | -1,052 | 0.00% | 62,603 |
| 2014-12-12 | 2014-12-10 | 29.786 | 3,368 | +1,052 | 0.00% | 100,319 |
| 2014-12-10 | 2014-12-08 | 34.726 | 2,316 | +2,105 | 0.00% | 80,426 |
| 2014-12-02 | 2014-11-28 | 27.363 | 211 | -1,263 | 0.00% | 5,774 |
| 2014-11-28 | 2014-11-26 | 27.268 | 1,474 | +1,263 | 0.00% | 40,193 |
| 2014-11-26 | 2014-11-24 | 27.030 | 211 | -1,263 | 0.00% | 5,703 |
| 2014-11-25 | 2014-11-21 | 25.605 | 1,474 | +1,263 | 0.00% | 37,742 |
| 2014-11-11 | 2014-11-07 | 26.745 | 211 | -1,263 | 0.00% | 5,643 |
| 2014-10-03 | 2014-09-29 | 25.843 | 1,474 | +1,263 | 0.00% | 38,092 |
| 2014-09-29 | 2014-09-25 | 26.793 | 211 | -1,263 | 0.00% | 5,653 |
| 2014-09-24 | 2014-09-22 | 26.223 | 1,474 | +1,263 | 0.00% | 38,653 |
| 2014-09-11 | 2014-09-08 | 27.933 | 211 | -2,105 | 0.00% | 5,894 |
| 2014-08-29 | 2014-08-27 | 26.685 | 2,316 | +16 | 0.00% | 61,803 |
| 2014-08-18 | 2014-08-14 | 28.461 | 2,300 | +31 | 0.00% | 65,459 |
| 2014-08-14 | 2014-08-12 | 29.042 | 2,269 | +2,063 | 0.00% | 65,897 |
| 2014-05-19 | 2014-05-15 | 20.246 | 206 | +6 | 0.00% | 4,171 |
| 2014-01-23 | 2014-01-21 | 20.897 | 200 | -997 | 0.00% | 4,179 |
| 2013-09-04 | 2013-09-02 | 15.236 | 1,197 | +12 | 0.00% | 18,237 |
| 2013-05-28 | 2013-05-24 | 16.906 | 1,185 | -1,581 | 0.00% | 20,033 |
| 2013-05-14 | 2013-05-10 | 19.359 | 2,766 | +54 | 0.00% | 53,546 |
| 2013-05-03 | 2013-04-30 | 16.881 | 2,712 | -969 | 0.00% | 45,780 |
| 2013-04-30 | 2013-04-26 | 15.745 | 3,681 | +1,550 | 0.00% | 57,957 |
| 2013-04-10 | 2013-04-08 | 15.384 | 2,131 | +969 | 0.00% | 32,782 |
| 2013-02-07 | 2013-02-05 | 20.081 | 1,162 | -1,937 | 0.00% | 23,334 |
| 2013-02-06 | 2013-02-04 | 20.030 | 3,099 | +968 | 0.00% | 62,072 |
| 2012-09-05 | 2012-09-03 | 10.951 | 2,131 | +32 | 0.00% | 23,337 |
| 2012-07-10 | 2012-07-06 | 13.256 | 2,099 | +1,908 | 0.00% | 27,825 |
| 2012-06-27 | 2012-06-25 | 15.510 | 191 | -1,908 | 0.00% | 2,962 |
| 2012-04-24 | 2012-04-20 | 13.689 | 2,099 | +50 | 0.00% | 28,732 |
| 2012-03-16 | 2012-03-14 | 13.420 | 2,049 | +1,863 | 0.00% | 27,498 |
| 2012-03-01 | 2012-02-28 | 13.420 | 186 | -2,236 | 0.00% | 2,496 |
| 2012-01-13 | 2012-01-11 | 10.253 | 2,422 | +2,236 | 0.00% | 24,833 |
| 2011-11-03 | 2011-11-01 | 11.649 | 186 | -18,629 | 0.00% | 2,167 |
| 2011-10-10 | 2011-10-06 | 7.623 | 18,815 | +18,629 | 0.01% | 143,420 |
| 2011-09-01 | 2011-08-30 | 13.263 | 186 | -734 | 0.00% | 2,467 |
| 2011-08-31 | 2011-08-29 | 13.100 | 920 | +736 | 0.00% | 12,052 |
| 2011-04-18 | 2011-04-14 | 21.096 | 184 | +2 | 0.00% | 3,882 |
| 2011-03-22 | 2011-03-18 | 19.279 | 182 | -907 | 0.00% | 3,509 |
| 2011-02-09 | 2011-02-07 | 25.283 | 1,089 | +907 | 0.00% | 27,533 |
| 2010-10-20 | 2010-10-18 | 30.405 | 182 | -18,154 | 0.00% | 5,534 |
| 2010-10-13 | 2010-10-11 | 24.842 | 18,336 | -7,625 | 0.01% | 455,501 |
| 2010-09-14 | 2010-09-10 | 24.128 | 25,961 | +121 | 0.01% | 626,391 |
| 2010-09-13 | 2010-09-09 | 24.294 | 25,840 | -181 | 0.01% | 627,762 |
| 2010-09-10 | 2010-09-08 | 22.855 | 26,021 | +18,070 | 0.01% | 594,719 |
| 2010-08-18 | 2010-08-16 | 21.749 | 7,951 | -542 | 0.00% | 172,923 |
| 2010-08-09 | 2010-08-05 | 22.302 | 8,493 | +181 | 0.00% | 189,410 |
| 2010-07-12 | 2010-07-08 | 22.911 | 8,312 | 0.00% | 190,434 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy