History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAU & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.330 0 +0
2025-10-13 2025-10-09 4.330 0 +0
2025-10-10 2025-10-08 4.500 0 +0
2025-10-09 2025-10-06 4.520 0 +0
2025-10-08 2025-10-03 4.580 0 +0
2025-10-06 2025-10-02 4.460 0 +0
2025-10-03 2025-09-30 4.490 0 +0
2025-10-02 2025-09-29 4.500 0 +0
2025-09-30 2025-09-26 4.380 0 +0
2025-09-29 2025-09-25 4.270 0 +0
2025-09-26 2025-09-24 4.250 0 +0
2025-09-25 2025-09-23 4.510 0 +0
2025-09-24 2025-09-22 5.100 0 +0
2025-09-23 2025-09-19 5.200 0 +0
2025-09-22 2025-09-18 5.210 0 +0
2025-09-19 2025-09-17 5.260 0 +0
2025-09-18 2025-09-16 5.230 0 +0
2025-09-17 2025-09-15 5.380 0 +0
2025-09-16 2025-09-12 5.400 0 +0
2025-09-15 2025-09-11 5.510 0 +0
2025-09-12 2025-09-10 5.620 0 +0
2025-09-11 2025-09-09 5.459 0 +0
2025-09-10 2025-09-08 5.378 0 +0
2025-09-09 2025-09-05 5.419 0 +0
2025-09-08 2025-09-04 5.388 0 +0
2025-09-05 2025-09-03 5.600 0 +0
2025-09-04 2025-09-02 5.832 0 +0
2025-09-03 2025-09-01 6.004 0 +0
2025-09-02 2025-08-29 5.953 0 +0
2025-09-01 2025-08-28 5.146 0 +0
2025-08-29 2025-08-27 5.318 0 +0
2025-08-28 2025-08-26 5.267 0 +0
2025-08-27 2025-08-25 5.318 0 +0
2025-08-26 2025-08-22 5.318 0 +0
2025-08-25 2025-08-21 5.378 0 +0
2025-08-22 2025-08-20 5.156 0 +0
2025-08-21 2025-08-19 5.197 0 +0
2025-08-20 2025-08-18 5.338 0 +0
2025-08-19 2025-08-15 5.469 0 +0
2025-08-18 2025-08-14 5.479 0 +0
2025-08-15 2025-08-13 5.419 0 +0
2025-08-14 2025-08-12 5.499 0 +0
2025-08-13 2025-08-11 5.096 0 +0
2025-08-12 2025-08-08 5.166 0 +0
2025-08-11 2025-08-07 5.257 0 +0
2025-08-08 2025-08-06 5.348 0 +0
2025-08-07 2025-08-05 5.338 0 +0
2025-08-06 2025-08-04 5.388 0 +0
2025-08-05 2025-08-01 5.762 0 +0
2025-08-04 2025-07-31 6.458 0 +0
2025-08-01 2025-07-30 6.529 0 +0
2025-07-31 2025-07-29 6.801 0 +0
2025-07-30 2025-07-28 6.781 0 +0
2025-07-29 2025-07-25 6.196 0 +0
2025-07-28 2025-07-24 6.034 0 +0
2025-07-25 2025-07-23 5.994 0 +0
2025-07-24 2025-07-22 5.883 0 +0
2025-07-23 2025-07-21 6.085 0 +0
2025-07-22 2025-07-18 6.508 0 +0
2025-07-21 2025-07-17 6.428 0 +0
2025-07-18 2025-07-16 6.438 0 +0
2025-07-17 2025-07-15 6.135 0 +0
2025-07-16 2025-07-14 6.478 0 +0
2025-07-15 2025-07-11 6.488 0 +0
2025-07-14 2025-07-10 6.408 0 +0
2025-07-11 2025-07-09 5.812 0 +0
2025-07-10 2025-07-08 6.135 0 +0
2025-07-09 2025-07-07 4.773 0 +0
2025-07-08 2025-07-04 4.309 0 +0
2025-07-07 2025-07-03 3.895 0 +0
2025-07-04 2025-07-02 3.491 0 +0
2025-07-03 2025-06-30 3.461 0 +0
2025-07-02 2025-06-27 3.047 0 +0
2025-06-30 2025-06-26 3.572 0 +0
2025-06-27 2025-06-25 3.734 0 +0
2025-06-26 2025-06-24 1.251 0 +0
2025-06-25 2025-06-23 1.201 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.160 0 +0
2025-06-20 2025-06-18 1.211 0 +0
2025-06-19 2025-06-17 1.241 0 +0
2025-06-18 2025-06-16 1.221 0 +0
2025-06-17 2025-06-13 1.171 0 +0
2025-06-16 2025-06-12 1.211 0 +0
2025-06-13 2025-06-11 1.211 0 +0
2025-06-12 2025-06-10 1.191 0 +0
2025-06-11 2025-06-09 1.191 0 +0
2025-06-10 2025-06-06 1.160 0 +0
2025-06-09 2025-06-05 1.181 0 +0
2025-06-06 2025-06-04 1.181 0 +0
2025-06-05 2025-06-03 1.171 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.171 0 +0
2025-06-02 2025-05-29 1.181 0 +0
2025-05-30 2025-05-28 1.100 0 +0
2025-05-29 2025-05-27 1.141 0 +0
2025-05-28 2025-05-26 1.130 0 +0
2025-05-27 2025-05-23 1.110 0 +0
2025-05-26 2025-05-22 1.120 0 +0
2025-05-23 2025-05-21 1.141 0 +0
2025-05-22 2025-05-20 1.130 0 +0
2025-05-21 2025-05-19 1.130 0 +0
2025-05-20 2025-05-16 1.120 0 +0
2025-05-19 2025-05-15 1.141 0 +0
2025-05-16 2025-05-14 1.151 0 +0
2025-05-15 2025-05-13 1.130 0 +0
2025-05-14 2025-05-12 1.141 0 +0
2025-05-13 2025-05-09 1.100 0 +0
2025-05-12 2025-05-08 1.100 0 +0
2025-05-09 2025-05-07 1.089 0 +0
2025-05-08 2025-05-06 1.069 0 +0
2025-05-07 2025-05-02 1.058 0 +0
2025-05-06 2025-04-30 1.028 0 +0
2025-05-02 2025-04-29 1.017 0 +0
2025-04-30 2025-04-28 1.017 0 +0
2025-04-29 2025-04-25 1.028 0 +0
2025-04-28 2025-04-24 1.007 0 +0
2025-04-25 2025-04-23 1.007 0 +0
2025-04-24 2025-04-22 0.976 0 +0
2025-04-23 2025-04-17 0.976 0 +0
2025-04-22 2025-04-16 0.956 0 +0
2025-04-17 2025-04-15 0.986 0 +0
2025-04-16 2025-04-14 0.986 0 +0
2025-04-15 2025-04-11 0.976 0 +0
2025-04-14 2025-04-10 0.966 0 +0
2025-04-11 2025-04-09 0.925 0 +0
2025-04-10 2025-04-08 0.925 0 +0
2025-04-09 2025-04-07 0.884 0 +0
2025-04-08 2025-04-03 1.110 0 +0
2025-04-07 2025-04-02 1.110 0 +0
2025-04-03 2025-04-01 1.100 0 +0
2025-04-02 2025-03-31 1.089 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.141 0 +0
2025-03-28 2025-03-26 1.141 0 +0
2025-03-27 2025-03-25 1.141 0 +0
2025-03-26 2025-03-24 1.161 0 +0
2025-03-25 2025-03-21 1.161 0 +0
2025-03-24 2025-03-20 1.192 0 +0
2025-03-21 2025-03-19 1.233 0 +0
2025-03-20 2025-03-18 1.233 0 +0
2025-03-19 2025-03-17 1.233 0 +0
2025-03-18 2025-03-14 1.243 0 +0
2025-03-17 2025-03-13 1.171 0 +0
2025-03-14 2025-03-12 1.182 0 +0
2025-03-13 2025-03-11 1.171 0 +0
2025-03-12 2025-03-10 1.171 0 +0
2025-03-11 2025-03-07 1.182 0 +0
2025-03-10 2025-03-06 1.192 0 +0
2025-03-07 2025-03-05 1.161 0 +0
2025-03-06 2025-03-04 1.161 0 +0
2025-03-05 2025-03-03 1.161 0 +0
2025-03-04 2025-02-28 1.141 0 +0
2025-03-03 2025-02-27 1.213 0 +0
2025-02-28 2025-02-26 1.264 0 +0
2025-02-27 2025-02-25 1.141 0 +0
2025-02-26 2025-02-24 1.182 0 +0
2025-02-25 2025-02-21 1.213 0 +0
2025-02-24 2025-02-20 1.161 0 +0
2025-02-21 2025-02-19 1.182 0 +0
2025-02-20 2025-02-18 1.192 0 +0
2025-02-19 2025-02-17 1.223 0 +0
2025-02-18 2025-02-14 1.192 0 +0
2025-02-17 2025-02-13 1.141 0 +0
2025-02-14 2025-02-12 1.213 0 +0
2025-02-13 2025-02-11 1.171 0 +0
2025-02-12 2025-02-10 1.213 0 +0
2025-02-11 2025-02-07 1.202 0 +0
2025-02-10 2025-02-06 1.171 0 +0
2025-02-07 2025-02-05 1.161 0 +0
2025-02-06 2025-02-04 1.192 0 +0
2025-02-05 2025-02-03 1.151 0 +0
2025-02-04 2025-01-28 1.171 0 +0
2025-02-03 2025-01-24 1.182 0 +0
2025-01-27 2025-01-23 1.141 0 +0
2025-01-24 2025-01-22 1.120 0 +0
2025-01-23 2025-01-21 1.141 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.120 0 +0
2025-01-20 2025-01-16 1.110 0 +0
2025-01-17 2025-01-15 1.079 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.038 0 +0
2025-01-14 2025-01-10 1.038 0 +0
2025-01-13 2025-01-09 1.069 0 +0
2025-01-10 2025-01-08 1.069 0 +0
2025-01-09 2025-01-07 1.110 0 +0
2025-01-08 2025-01-06 1.079 0 +0
2025-01-07 2025-01-03 1.079 0 +0
2025-01-06 2025-01-02 1.089 0 +0
2025-01-03 2024-12-31 1.151 0 +0
2025-01-02 2024-12-27 1.171 0 +0
2024-12-30 2024-12-24 1.171 0 +0
2024-12-27 2024-12-20 1.161 0 +0
2024-12-23 2024-12-19 1.192 0 +0
2024-12-20 2024-12-18 1.243 0 +0
2024-12-19 2024-12-17 1.213 0 +0
2024-12-18 2024-12-16 1.192 0 +0
2024-12-17 2024-12-13 1.202 0 +0
2024-12-16 2024-12-12 1.254 0 +0
2024-12-13 2024-12-11 1.233 0 +0
2024-12-12 2024-12-10 1.171 0 +0
2024-12-11 2024-12-09 1.213 0 +0
2024-12-10 2024-12-06 1.171 0 +0
2024-12-09 2024-12-05 1.151 0 +0
2024-12-06 2024-12-04 1.151 0 +0
2024-12-05 2024-12-03 1.161 0 +0
2024-12-04 2024-12-02 1.151 0 +0
2024-12-03 2024-11-29 1.130 0 +0
2024-12-02 2024-11-28 1.089 0 +0
2024-11-29 2024-11-27 1.100 0 +0
2024-11-28 2024-11-26 1.058 0 +0
2024-11-27 2024-11-25 1.058 0 +0
2024-11-26 2024-11-22 1.058 0 +0
2024-11-25 2024-11-21 1.130 0 +0
2024-11-22 2024-11-20 1.130 0 +0
2024-11-21 2024-11-19 1.130 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.089 0 +0
2024-11-18 2024-11-14 1.130 0 +0
2024-11-15 2024-11-13 1.192 0 +0
2024-11-14 2024-11-12 1.202 0 +0
2024-11-13 2024-11-11 1.264 0 +0
2024-11-12 2024-11-08 1.326 0 +0
2024-11-11 2024-11-07 1.367 0 +0
2024-11-08 2024-11-06 1.274 0 +0
2024-11-07 2024-11-05 1.305 0 +0
2024-11-06 2024-11-04 1.233 0 +0
2024-11-05 2024-11-01 1.161 0 +0
2024-11-04 2024-10-31 1.182 0 +0
2024-11-01 2024-10-30 1.171 0 +0
2024-10-31 2024-10-29 1.192 0 +0
2024-10-30 2024-10-28 1.213 0 +0
2024-10-29 2024-10-25 1.192 0 +0
2024-10-28 2024-10-24 1.171 0 +0
2024-10-25 2024-10-23 1.202 0 +0
2024-10-24 2024-10-22 1.202 0 +0
2024-10-23 2024-10-21 1.182 0 +0
2024-10-22 2024-10-18 1.233 0 +0
2024-10-21 2024-10-17 1.120 0 +0
2024-10-18 2024-10-16 1.120 0 +0
2024-10-17 2024-10-15 1.110 0 +0
2024-10-16 2024-10-14 1.182 0 +0
2024-10-15 2024-10-10 1.213 0 +0
2024-10-14 2024-10-09 1.336 0 +0
2024-10-10 2024-10-08 1.439 0 +0
2024-10-09 2024-10-07 2.096 0 +0
2024-10-08 2024-10-04 1.860 0 +0
2024-10-07 2024-10-03 1.839 0 +0
2024-10-04 2024-10-02 1.901 0 +0
2024-10-03 2024-09-30 1.356 0 +0
2024-10-02 2024-09-27 1.079 0 +0
2024-09-30 2024-09-26 0.740 0 +0
2024-09-27 2024-09-25 0.688 0 +0
2024-09-26 2024-09-24 0.688 0 +0
2024-09-25 2024-09-23 0.658 0 +0
2024-09-24 2024-09-20 0.668 0 +0
2024-09-23 2024-09-19 0.668 0 +0
2024-09-20 2024-09-17 0.658 0 +0
2024-09-19 2024-09-16 0.658 0 +0
2024-09-17 2024-09-13 0.658 0 +0
2024-09-16 2024-09-12 0.637 0 +0
2024-09-13 2024-09-11 0.627 0 +0
2024-09-12 2024-09-10 0.680 0 +0
2024-09-11 2024-09-09 0.639 0 +0
2024-09-10 2024-09-05 0.639 0 +0
2024-09-09 2024-09-04 0.649 0 +0
2024-09-05 2024-09-03 0.649 0 +0
2024-09-04 2024-09-02 0.649 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.649 0 +0
2024-08-30 2024-08-28 0.649 0 +0
2024-08-29 2024-08-27 0.649 0 +0
2024-08-28 2024-08-26 0.639 0 +0
2024-08-27 2024-08-23 0.628 0 +0
2024-08-26 2024-08-22 0.628 0 +0
2024-08-23 2024-08-21 0.639 0 +0
2024-08-22 2024-08-20 0.639 0 +0
2024-08-21 2024-08-19 0.639 0 +0
2024-08-20 2024-08-16 0.639 0 +0
2024-08-19 2024-08-15 0.639 0 +0
2024-08-16 2024-08-14 0.639 0 +0
2024-08-15 2024-08-13 0.649 0 +0
2024-08-14 2024-08-12 0.649 0 +0
2024-08-13 2024-08-09 0.649 0 +0
2024-08-12 2024-08-08 0.649 0 +0
2024-08-09 2024-08-07 0.649 0 +0
2024-08-08 2024-08-06 0.649 0 +0
2024-08-07 2024-08-05 0.649 0 +0
2024-08-06 2024-08-02 0.660 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.701 0 +0
2024-08-01 2024-07-30 0.639 0 +0
2024-07-31 2024-07-29 0.639 0 +0
2024-07-30 2024-07-26 0.639 0 +0
2024-07-29 2024-07-25 0.628 0 +0
2024-07-26 2024-07-24 0.639 0 +0
2024-07-25 2024-07-23 0.628 0 +0
2024-07-24 2024-07-22 0.639 0 +0
2024-07-23 2024-07-19 0.649 0 +0
2024-07-22 2024-07-18 0.660 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.660 0 +0
2024-07-17 2024-07-15 0.660 0 +0
2024-07-16 2024-07-12 0.660 0 +0
2024-07-15 2024-07-11 0.639 0 +0
2024-07-12 2024-07-10 0.639 0 +0
2024-07-11 2024-07-09 0.639 0 +0
2024-07-10 2024-07-08 0.639 0 +0
2024-07-09 2024-07-05 0.639 0 +0
2024-07-08 2024-07-04 0.639 0 +0
2024-07-05 2024-07-03 0.639 0 +0
2024-07-04 2024-07-02 0.628 0 +0
2024-07-03 2024-06-28 0.628 0 +0
2024-07-02 2024-06-27 0.628 0 +0
2024-06-28 2024-06-26 0.639 0 +0
2024-06-27 2024-06-25 0.628 0 +0
2024-06-26 2024-06-24 0.618 0 +0
2024-06-25 2024-06-21 0.639 0 +0
2024-06-24 2024-06-20 0.649 0 +0
2024-06-21 2024-06-19 0.649 0 +0
2024-06-20 2024-06-18 0.639 0 +0
2024-06-19 2024-06-17 0.649 0 +0
2024-06-18 2024-06-14 0.649 0 +0
2024-06-17 2024-06-13 0.607 0 +0
2024-06-14 2024-06-12 0.607 0 +0
2024-06-13 2024-06-11 0.618 0 +0
2024-06-12 2024-06-07 0.628 0 +0
2024-06-11 2024-06-06 0.639 0 +0
2024-06-07 2024-06-05 0.639 0 +0
2024-06-06 2024-06-04 0.628 0 +0
2024-06-05 2024-06-03 0.618 0 +0
2024-06-04 2024-05-31 0.607 0 +0
2024-06-03 2024-05-30 0.618 0 +0
2024-05-31 2024-05-29 0.639 0 +0
2024-05-30 2024-05-28 0.628 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.628 0 +0
2024-05-27 2024-05-23 0.638 0 +0
2024-05-24 2024-05-22 0.670 0 +0
2024-05-23 2024-05-21 0.660 0 +0
2024-05-22 2024-05-20 0.681 0 +0
2024-05-21 2024-05-17 0.692 0 +0
2024-05-20 2024-05-16 0.670 0 +0
2024-05-17 2024-05-14 0.670 0 +0
2024-05-16 2024-05-13 0.681 0 +0
2024-05-14 2024-05-10 0.649 0 +0
2024-05-13 2024-05-09 0.617 0 +0
2024-05-10 2024-05-08 0.607 0 +0
2024-05-09 2024-05-07 0.628 0 +0
2024-05-08 2024-05-06 0.617 0 +0
2024-05-07 2024-05-03 0.607 0 +0
2024-05-06 2024-05-02 0.617 0 +0
2024-05-03 2024-04-30 0.607 0 +0
2024-05-02 2024-04-29 0.617 0 +0
2024-04-30 2024-04-26 0.596 0 +0
2024-04-29 2024-04-25 0.575 0 +0
2024-04-26 2024-04-24 0.575 0 +0
2024-04-25 2024-04-23 0.564 0 +0
2024-04-24 2024-04-22 0.564 0 +0
2024-04-23 2024-04-19 0.543 0 +0
2024-04-22 2024-04-18 0.553 0 +0
2024-04-19 2024-04-17 0.543 0 +0
2024-04-18 2024-04-16 0.543 0 +0
2024-04-17 2024-04-15 0.553 0 +0
2024-04-16 2024-04-12 0.564 0 +0
2024-04-15 2024-04-11 0.575 0 +0
2024-04-12 2024-04-10 0.575 0 +0
2024-04-11 2024-04-09 0.575 0 +0
2024-04-10 2024-04-08 0.553 0 +0
2024-04-09 2024-04-05 0.564 0 +0
2024-04-08 2024-04-03 0.564 0 +0
2024-04-05 2024-04-02 0.575 0 +0
2024-04-03 2024-03-28 0.564 0 +0
2024-04-02 2024-03-27 0.564 0 +0
2024-03-28 2024-03-26 0.575 0 +0
2024-03-27 2024-03-25 0.564 0 +0
2024-03-26 2024-03-22 0.575 0 +0
2024-03-25 2024-03-21 0.585 0 +0
2024-03-22 2024-03-20 0.585 0 +0
2024-03-21 2024-03-19 0.575 0 +0
2024-03-20 2024-03-18 0.596 0 +0
2024-03-19 2024-03-15 0.585 0 +0
2024-03-18 2024-03-14 0.585 0 +0
2024-03-15 2024-03-13 0.596 0 +0
2024-03-14 2024-03-12 0.607 0 +0
2024-03-13 2024-03-11 0.585 0 +0
2024-03-12 2024-03-08 0.575 0 +0
2024-03-11 2024-03-07 0.575 0 +0
2024-03-08 2024-03-06 0.575 0 +0
2024-03-07 2024-03-05 0.585 0 +0
2024-03-06 2024-03-04 0.596 0 +0
2024-03-05 2024-03-01 0.596 0 +0
2024-03-04 2024-02-29 0.585 0 +0
2024-03-01 2024-02-28 0.585 0 +0
2024-02-29 2024-02-27 0.596 0 +0
2024-02-28 2024-02-26 0.596 0 +0
2024-02-27 2024-02-23 0.596 0 +0
2024-02-26 2024-02-22 0.596 0 +0
2024-02-23 2024-02-21 0.585 0 +0
2024-02-22 2024-02-20 0.564 0 +0
2024-02-21 2024-02-19 0.553 0 +0
2024-02-20 2024-02-16 0.575 0 +0
2024-02-19 2024-02-15 0.564 0 +0
2024-02-16 2024-02-14 0.553 0 +0
2024-02-15 2024-02-09 0.553 0 +0
2024-02-14 2024-02-07 0.553 0 +0
2024-02-08 2024-02-06 0.543 0 +0
2024-02-07 2024-02-05 0.521 0 +0
2024-02-06 2024-02-02 0.527 0 +0
2024-02-05 2024-02-01 0.532 0 +0
2024-02-02 2024-01-31 0.521 0 +0
2024-02-01 2024-01-30 0.532 0 +0
2024-01-31 2024-01-29 0.564 0 +0
2024-01-30 2024-01-26 0.575 0 +0
2024-01-29 2024-01-25 0.585 0 +0
2024-01-26 2024-01-24 0.564 0 +0
2024-01-25 2024-01-23 0.532 0 +0
2024-01-24 2024-01-22 0.516 0 +0
2024-01-23 2024-01-19 0.532 0 +0
2024-01-22 2024-01-18 0.543 0 +0
2024-01-19 2024-01-17 0.543 0 +0
2024-01-18 2024-01-16 0.575 0 +0
2024-01-17 2024-01-15 0.585 0 +0
2024-01-16 2024-01-12 0.585 0 +0
2024-01-15 2024-01-11 0.585 0 +0
2024-01-12 2024-01-10 0.596 0 +0
2024-01-11 2024-01-09 0.596 0 +0
2024-01-10 2024-01-08 0.585 0 +0
2024-01-09 2024-01-05 0.607 0 +0
2024-01-08 2024-01-04 0.617 0 +0
2024-01-05 2024-01-03 0.628 0 +0
2024-01-04 2024-01-02 0.628 0 +0
2024-01-03 2023-12-29 0.638 0 +0
2024-01-02 2023-12-28 0.628 0 +0
2023-12-29 2023-12-27 0.617 0 +0
2023-12-28 2023-12-22 0.617 0 +0
2023-12-27 2023-12-21 0.628 0 +0
2023-12-22 2023-12-20 0.617 0 +0
2023-12-21 2023-12-19 0.628 0 +0
2023-12-20 2023-12-18 0.628 0 +0
2023-12-19 2023-12-15 0.628 0 +0
2023-12-18 2023-12-14 0.628 0 +0
2023-12-15 2023-12-13 0.628 0 +0
2023-12-14 2023-12-12 0.638 0 +0
2023-12-13 2023-12-11 0.628 0 +0
2023-12-12 2023-12-08 0.638 0 +0
2023-12-11 2023-12-07 0.628 0 +0
2023-12-08 2023-12-06 0.628 0 +0
2023-12-07 2023-12-05 0.628 0 +0
2023-12-06 2023-12-04 0.649 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.660 0 +0
2023-12-01 2023-11-29 0.649 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.681 0 +0
2023-11-28 2023-11-24 0.681 0 +0
2023-11-27 2023-11-23 0.692 0 +0
2023-11-24 2023-11-22 0.692 0 +0
2023-11-23 2023-11-21 0.692 0 +0
2023-11-22 2023-11-20 0.713 0 +0
2023-11-21 2023-11-17 0.702 0 +0
2023-11-20 2023-11-16 0.702 0 +0
2023-11-17 2023-11-15 0.692 0 +0
2023-11-16 2023-11-14 0.692 0 +0
2023-11-15 2023-11-13 0.681 0 +0
2023-11-14 2023-11-10 0.670 0 +0
2023-11-13 2023-11-09 0.692 0 +0
2023-11-10 2023-11-08 0.692 0 +0
2023-11-09 2023-11-07 0.692 0 +0
2023-11-08 2023-11-06 0.702 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.660 0 +0
2023-11-03 2023-11-01 0.660 0 +0
2023-11-02 2023-10-31 0.660 0 +0
2023-11-01 2023-10-30 0.681 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.660 0 +0
2023-10-25 2023-10-20 0.649 0 +0
2023-10-24 2023-10-19 0.660 0 +0
2023-10-20 2023-10-18 0.681 0 +0
2023-10-19 2023-10-17 0.692 0 +0
2023-10-18 2023-10-16 0.681 0 +0
2023-10-17 2023-10-13 0.681 0 +0
2023-10-16 2023-10-12 0.692 0 +0
2023-10-13 2023-10-11 0.681 0 +0
2023-10-12 2023-10-10 0.670 0 +0
2023-10-11 2023-10-09 0.692 0 +0
2023-10-10 2023-10-06 0.617 0 +0
2023-10-09 2023-10-05 0.617 0 +0
2023-10-06 2023-10-04 0.607 0 +0
2023-10-05 2023-10-03 0.617 0 +0
2023-10-04 2023-09-29 0.649 0 +0
2023-10-03 2023-09-28 0.649 0 +0
2023-09-29 2023-09-27 0.649 0 +0
2023-09-28 2023-09-26 0.628 0 +0
2023-09-27 2023-09-25 0.638 0 +0
2023-09-26 2023-09-22 0.649 0 +0
2023-09-25 2023-09-21 0.638 0 +0
2023-09-22 2023-09-20 0.628 0 +0
2023-09-21 2023-09-19 0.638 0 +0
2023-09-20 2023-09-18 0.638 0 +0
2023-09-19 2023-09-15 0.649 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.670 0 +0
2023-09-13 2023-09-11 0.692 0 +0
2023-09-12 2023-09-07 0.692 0 +0
2023-09-11 2023-09-06 0.713 0 +0
2023-09-07 2023-09-05 0.713 0 +0
2023-09-06 2023-09-04 0.724 0 +0
2023-09-05 2023-08-31 0.703 0 +0
2023-09-04 2023-08-30 0.703 0 +0
2023-08-31 2023-08-29 0.692 0 +0
2023-08-30 2023-08-28 0.670 0 +0
2023-08-29 2023-08-25 0.649 0 +0
2023-08-28 2023-08-24 0.649 0 +0
2023-08-25 2023-08-23 0.649 0 +0
2023-08-24 2023-08-22 0.638 0 +0
2023-08-23 2023-08-21 0.638 0 +0
2023-08-22 2023-08-18 0.670 0 +0
2023-08-21 2023-08-17 0.670 0 +0
2023-08-18 2023-08-16 0.670 0 +0
2023-08-17 2023-08-15 0.681 0 +0
2023-08-16 2023-08-14 0.692 0 +0
2023-08-15 2023-08-11 0.703 0 +0
2023-08-14 2023-08-10 0.713 0 +0
2023-08-11 2023-08-09 0.703 0 +0
2023-08-10 2023-08-08 0.703 0 +0
2023-08-09 2023-08-07 0.713 0 +0
2023-08-08 2023-08-04 0.724 0 +0
2023-08-07 2023-08-03 0.724 0 +0
2023-08-04 2023-08-02 0.703 0 +0
2023-08-03 2023-08-01 0.735 0 +0
2023-08-02 2023-07-31 0.724 0 +0
2023-08-01 2023-07-28 0.713 0 +0
2023-07-31 2023-07-27 0.659 0 +0
2023-07-28 2023-07-26 0.638 0 +0
2023-07-27 2023-07-25 0.638 0 +0
2023-07-26 2023-07-24 0.616 0 +0
2023-07-25 2023-07-21 0.627 0 +0
2023-07-24 2023-07-20 0.627 0 +0
2023-07-21 2023-07-19 0.627 0 +0
2023-07-20 2023-07-18 0.638 0 +0
2023-07-19 2023-07-14 0.638 0 +0
2023-07-18 2023-07-13 0.638 0 +0
2023-07-14 2023-07-12 0.638 0 +0
2023-07-13 2023-07-11 0.638 0 +0
2023-07-12 2023-07-10 0.627 0 +0
2023-07-11 2023-07-07 0.627 0 +0
2023-07-10 2023-07-06 0.627 0 +0
2023-07-07 2023-07-05 0.638 0 +0
2023-07-06 2023-07-04 0.649 0 +0
2023-07-05 2023-07-03 0.649 0 +0
2023-07-04 2023-06-30 0.638 0 +0
2023-07-03 2023-06-29 0.638 0 +0
2023-06-30 2023-06-28 0.638 0 +0
2023-06-29 2023-06-27 0.649 0 +0
2023-06-28 2023-06-26 0.649 0 +0
2023-06-27 2023-06-23 0.649 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.681 0 +0
2023-06-21 2023-06-19 0.681 0 +0
2023-06-20 2023-06-16 0.692 0 +0
2023-06-19 2023-06-15 0.692 0 +0
2023-06-16 2023-06-14 0.681 0 +0
2023-06-15 2023-06-13 0.681 0 +0
2023-06-14 2023-06-12 0.692 0 +0
2023-06-13 2023-06-09 0.681 0 +0
2023-06-12 2023-06-08 0.681 0 +0
2023-06-09 2023-06-07 0.681 0 +0
2023-06-08 2023-06-06 0.670 0 +0
2023-06-07 2023-06-05 0.692 0 +0
2023-06-06 2023-06-02 0.692 0 +0
2023-06-05 2023-06-01 0.670 0 +0
2023-06-02 2023-05-31 0.649 0 +0
2023-06-01 2023-05-30 0.681 0 +0
2023-05-31 2023-05-29 0.692 0 +0
2023-05-30 2023-05-25 0.681 0 +0
2023-05-29 2023-05-24 0.714 0 +0
2023-05-25 2023-05-23 0.725 0 +0
2023-05-24 2023-05-22 0.725 0 +0
2023-05-23 2023-05-19 0.725 0 +0
2023-05-22 2023-05-18 0.747 0 +0
2023-05-19 2023-05-17 0.736 0 +0
2023-05-18 2023-05-16 0.747 0 +0
2023-05-17 2023-05-15 0.747 0 +0
2023-05-16 2023-05-12 0.736 0 +0
2023-05-15 2023-05-11 0.747 0 +0
2023-05-12 2023-05-10 0.768 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.758 0 +0
2023-05-09 2023-05-05 0.747 0 +0
2023-05-08 2023-05-04 0.736 0 +0
2023-05-05 2023-05-03 0.714 0 +0
2023-05-04 2023-05-02 0.714 0 +0
2023-05-03 2023-04-28 0.725 0 +0
2023-05-02 2023-04-27 0.725 0 +0
2023-04-28 2023-04-26 0.714 0 +0
2023-04-27 2023-04-25 0.714 0 +0
2023-04-26 2023-04-24 0.714 0 +0
2023-04-25 2023-04-21 0.714 0 +0
2023-04-24 2023-04-20 0.747 0 +0
2023-04-21 2023-04-19 0.758 0 +0
2023-04-20 2023-04-18 0.768 0 +0
2023-04-19 2023-04-17 0.768 0 +0
2023-04-18 2023-04-14 0.747 0 +0
2023-04-17 2023-04-13 0.758 0 +0
2023-04-14 2023-04-12 0.768 0 +0
2023-04-13 2023-04-11 0.758 0 +0
2023-04-12 2023-04-06 0.736 0 +0
2023-04-11 2023-04-04 0.725 0 +0
2023-04-06 2023-04-03 0.736 0 +0
2023-04-04 2023-03-31 0.703 0 +0
2023-04-03 2023-03-30 0.703 0 +0
2023-03-31 2023-03-29 0.714 0 +0
2023-03-30 2023-03-28 0.714 0 +0
2023-03-29 2023-03-27 0.725 0 +0
2023-03-28 2023-03-24 0.736 0 +0
2023-03-27 2023-03-23 0.736 0 +0
2023-03-24 2023-03-22 0.703 0 +0
2023-03-23 2023-03-21 0.714 0 +0
2023-03-22 2023-03-20 0.703 0 +0
2023-03-21 2023-03-17 0.725 0 +0
2023-03-20 2023-03-16 0.703 0 +0
2023-03-17 2023-03-15 0.714 0 +0
2023-03-16 2023-03-14 0.692 0 +0
2023-03-15 2023-03-13 0.736 0 +0
2023-03-14 2023-03-10 0.736 0 +0
2023-03-13 2023-03-09 0.768 0 +0
2023-03-10 2023-03-08 0.768 0 +0
2023-03-09 2023-03-07 0.790 0 +0
2023-03-08 2023-03-06 0.779 0 +0
2023-03-07 2023-03-03 0.779 0 +0
2023-03-06 2023-03-02 0.768 0 +0
2023-03-03 2023-03-01 0.779 0 +0
2023-03-02 2023-02-28 0.758 0 +0
2023-03-01 2023-02-27 0.768 0 +0
2023-02-28 2023-02-24 0.768 0 +0
2023-02-27 2023-02-23 0.790 0 +0
2023-02-24 2023-02-22 0.779 0 +0
2023-02-23 2023-02-21 0.790 0 +0
2023-02-22 2023-02-20 0.812 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.790 0 +0
2023-02-16 2023-02-14 0.812 0 +0
2023-02-15 2023-02-13 0.823 0 +0
2023-02-14 2023-02-10 0.834 0 +0
2023-02-13 2023-02-09 0.856 0 +0
2023-02-10 2023-02-08 0.845 0 +0
2023-02-09 2023-02-07 0.867 0 +0
2023-02-08 2023-02-06 0.856 0 +0
2023-02-07 2023-02-03 0.867 0 +0
2023-02-06 2023-02-02 0.878 0 +0
2023-02-03 2023-02-01 0.878 0 +0
2023-02-02 2023-01-31 0.856 0 +0
2023-02-01 2023-01-30 0.867 0 +0
2023-01-31 2023-01-27 0.900 0 +0
2023-01-30 2023-01-26 0.889 0 +0
2023-01-27 2023-01-20 0.867 0 +0
2023-01-26 2023-01-19 0.856 0 +0
2023-01-20 2023-01-18 0.867 0 +0
2023-01-19 2023-01-17 0.878 0 +0
2023-01-18 2023-01-16 0.867 0 +0
2023-01-17 2023-01-13 0.856 0 +0
2023-01-16 2023-01-12 0.845 0 +0
2023-01-13 2023-01-11 0.856 0 +0
2023-01-12 2023-01-10 0.845 0 +0
2023-01-11 2023-01-09 0.867 0 +0
2023-01-10 2023-01-06 0.834 0 +0
2023-01-09 2023-01-05 0.867 0 +0
2023-01-06 2023-01-04 0.845 0 +0
2023-01-05 2023-01-03 0.812 0 +0
2023-01-04 2022-12-30 0.790 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.801 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.801 0 +0
2022-12-23 2022-12-21 0.768 0 +0
2022-12-22 2022-12-20 0.768 0 +0
2022-12-21 2022-12-19 0.790 0 +0
2022-12-20 2022-12-16 0.801 0 +0
2022-12-19 2022-12-15 0.801 0 +0
2022-12-16 2022-12-14 0.823 0 +0
2022-12-15 2022-12-13 0.823 0 +0
2022-12-14 2022-12-12 0.801 0 +0
2022-12-13 2022-12-09 0.834 0 +0
2022-12-12 2022-12-08 0.812 0 +0
2022-12-09 2022-12-07 0.812 0 +0
2022-12-08 2022-12-06 0.834 0 +0
2022-12-07 2022-12-05 0.823 0 +0
2022-12-06 2022-12-02 0.758 0 +0
2022-12-05 2022-12-01 0.758 0 +0
2022-12-02 2022-11-30 0.736 0 +0
2022-12-01 2022-11-29 0.736 0 +0
2022-11-30 2022-11-28 0.703 0 +0
2022-11-29 2022-11-25 0.725 0 +0
2022-11-28 2022-11-24 0.703 0 +0
2022-11-25 2022-11-23 0.714 0 +0
2022-11-24 2022-11-22 0.703 0 +0
2022-11-23 2022-11-21 0.725 0 +0
2022-11-22 2022-11-18 0.736 0 +0
2022-11-21 2022-11-17 0.747 0 +0
2022-11-18 2022-11-16 0.747 0 +0
2022-11-17 2022-11-15 0.758 0 +0
2022-11-16 2022-11-14 0.703 0 +0
2022-11-15 2022-11-11 0.692 0 +0
2022-11-14 2022-11-10 0.670 0 +0
2022-11-11 2022-11-09 0.681 0 +0
2022-11-10 2022-11-08 0.659 0 +0
2022-11-09 2022-11-07 0.681 0 +0
2022-11-08 2022-11-04 0.648 0 +0
2022-11-07 2022-11-03 0.626 0 +0
2022-11-04 2022-11-02 0.637 0 +0
2022-11-03 2022-11-01 0.626 0 +0
2022-11-02 2022-10-31 0.615 0 +0
2022-11-01 2022-10-28 0.615 0 +0
2022-10-31 2022-10-27 0.637 0 +0
2022-10-28 2022-10-26 0.648 0 +0
2022-10-27 2022-10-25 0.615 0 +0
2022-10-26 2022-10-24 0.604 0 +0
2022-10-25 2022-10-21 0.659 0 +0
2022-10-24 2022-10-20 0.659 0 +0
2022-10-21 2022-10-19 0.659 0 +0
2022-10-20 2022-10-18 0.692 0 +0
2022-10-19 2022-10-17 0.670 0 +0
2022-10-18 2022-10-14 0.670 0 +0
2022-10-17 2022-10-13 0.659 0 +0
2022-10-14 2022-10-12 0.659 0 +0
2022-10-13 2022-10-11 0.637 0 +0
2022-10-12 2022-10-10 0.637 0 +0
2022-10-11 2022-10-07 0.648 0 +0
2022-10-10 2022-10-06 0.659 0 +0
2022-10-07 2022-10-05 0.648 0 +0
2022-10-06 2022-10-03 0.615 0 +0
2022-10-05 2022-09-30 0.637 0 +0
2022-10-03 2022-09-29 0.637 0 +0
2022-09-30 2022-09-28 0.659 0 +0
2022-09-29 2022-09-27 0.725 0 +0
2022-09-28 2022-09-26 0.714 0 +0
2022-09-27 2022-09-23 0.747 0 +0
2022-09-26 2022-09-22 0.758 0 +0
2022-09-23 2022-09-21 0.758 0 +0
2022-09-22 2022-09-20 0.790 0 +0
2022-09-21 2022-09-19 0.768 0 +0
2022-09-20 2022-09-16 0.790 0 +0
2022-09-19 2022-09-15 0.845 0 +0
2022-09-16 2022-09-14 0.812 0 +0
2022-09-15 2022-09-13 0.834 0 +0
2022-09-14 2022-09-09 0.812 0 +0
2022-09-13 2022-09-08 0.812 0 +0
2022-09-09 2022-09-07 0.823 0 +0
2022-09-08 2022-09-06 0.914 0 +0
2022-09-07 2022-09-05 0.914 0 +0
2022-09-06 2022-09-02 0.902 0 +0
2022-09-05 2022-09-01 0.914 0 +0
2022-09-02 2022-08-31 0.914 0 +0
2022-09-01 2022-08-30 0.937 0 +0
2022-08-31 2022-08-29 0.925 0 +0
2022-08-30 2022-08-26 0.948 0 +0
2022-08-29 2022-08-25 0.937 0 +0
2022-08-26 2022-08-24 0.914 0 +0
2022-08-25 2022-08-23 0.914 0 +0
2022-08-24 2022-08-22 0.937 0 +0
2022-08-23 2022-08-19 0.937 0 +0
2022-08-22 2022-08-18 0.914 0 +0
2022-08-19 2022-08-17 0.925 0 +0
2022-08-18 2022-08-16 0.937 0 +0
2022-08-17 2022-08-15 0.914 0 +0
2022-08-16 2022-08-12 0.925 0 +0
2022-08-15 2022-08-11 0.925 0 +0
2022-08-12 2022-08-10 0.914 0 +0
2022-08-11 2022-08-09 0.925 0 +0
2022-08-10 2022-08-08 0.914 0 +0
2022-08-09 2022-08-05 0.925 0 +0
2022-08-08 2022-08-04 0.902 0 +0
2022-08-05 2022-08-03 0.879 0 +0
2022-08-04 2022-08-02 0.879 0 +0
2022-08-03 2022-08-01 0.902 0 +0
2022-08-02 2022-07-29 0.914 0 +0
2022-08-01 2022-07-28 0.937 0 +0
2022-07-29 2022-07-27 0.960 0 +0
2022-07-28 2022-07-26 0.994 0 +0
2022-07-27 2022-07-25 1.018 0 +0
2022-07-26 2022-07-22 0.994 0 +0
2022-07-25 2022-07-21 0.983 0 +0
2022-07-22 2022-07-20 0.983 0 +0
2022-07-21 2022-07-19 0.983 0 +0
2022-07-20 2022-07-18 0.983 0 +0
2022-07-19 2022-07-15 0.960 0 +0
2022-07-18 2022-07-14 0.983 0 +0
2022-07-15 2022-07-13 0.983 0 +0
2022-07-14 2022-07-12 1.006 0 +0
2022-07-13 2022-07-11 1.029 0 +0
2022-07-12 2022-07-08 1.029 0 +0
2022-07-11 2022-07-07 1.041 0 +0
2022-07-08 2022-07-06 1.041 0 +0
2022-07-07 2022-07-05 1.052 0 +0
2022-07-06 2022-07-04 1.075 0 +0
2022-07-05 2022-06-30 1.075 0 +0
2022-07-04 2022-06-29 1.087 0 +0
2022-06-30 2022-06-28 1.133 0 +0
2022-06-29 2022-06-27 1.087 0 +0
2022-06-28 2022-06-24 1.075 0 +0
2022-06-27 2022-06-23 1.064 0 +0
2022-06-24 2022-06-22 1.052 0 +0
2022-06-23 2022-06-21 1.064 0 +0
2022-06-22 2022-06-20 1.064 0 +0
2022-06-21 2022-06-17 1.052 0 +0
2022-06-20 2022-06-16 1.075 0 +0
2022-06-17 2022-06-15 1.052 0 +0
2022-06-16 2022-06-14 1.006 0 +0
2022-06-15 2022-06-13 0.994 0 +0
2022-06-14 2022-06-10 1.041 0 +0
2022-06-13 2022-06-09 1.041 0 +0
2022-06-10 2022-06-08 1.029 0 +0
2022-06-09 2022-06-07 1.018 0 +0
2022-06-08 2022-06-06 1.029 0 +0
2022-06-07 2022-06-02 1.006 0 +0
2022-06-06 2022-06-01 1.018 0 +0
2022-06-02 2022-05-31 1.018 0 +0
2022-06-01 2022-05-30 1.018 0 +0
2022-05-31 2022-05-27 1.006 0 +0
2022-05-30 2022-05-26 1.006 0 +0
2022-05-27 2022-05-25 0.983 0 +0
2022-05-26 2022-05-24 0.994 0 +0
2022-05-25 2022-05-23 1.018 0 +0
2022-05-24 2022-05-20 1.006 0 +0
2022-05-23 2022-05-19 0.994 0 +0
2022-05-20 2022-05-18 1.006 0 +0
2022-05-19 2022-05-17 0.994 0 +0
2022-05-18 2022-05-16 0.971 0 +0
2022-05-17 2022-05-13 0.983 0 +0
2022-05-16 2022-05-12 0.959 0 +0
2022-05-13 2022-05-11 0.983 0 +0
2022-05-12 2022-05-10 0.971 0 +0
2022-05-11 2022-05-06 0.971 0 +0
2022-05-10 2022-05-05 0.983 0 +0
2022-05-06 2022-05-04 0.994 0 +0
2022-05-05 2022-05-03 1.006 0 +0
2022-05-04 2022-04-29 1.006 0 +0
2022-05-03 2022-04-28 0.971 0 +0
2022-04-29 2022-04-27 0.936 0 +0
2022-04-28 2022-04-26 0.912 0 +0
2022-04-27 2022-04-25 0.912 0 +0
2022-04-26 2022-04-22 0.971 0 +0
2022-04-25 2022-04-21 0.983 0 +0
2022-04-22 2022-04-20 1.006 0 +0
2022-04-21 2022-04-19 1.006 0 +0
2022-04-20 2022-04-14 1.018 0 +0
2022-04-19 2022-04-13 1.006 0 +0
2022-04-14 2022-04-12 1.018 0 +0
2022-04-13 2022-04-11 1.018 0 +0
2022-04-12 2022-04-08 1.053 0 +0
2022-04-11 2022-04-07 1.041 0 +0
2022-04-08 2022-04-06 1.076 0 +0
2022-04-07 2022-04-04 1.041 0 +0
2022-04-06 2022-04-01 1.029 0 +0
2022-04-04 2022-03-31 1.029 0 +0
2022-04-01 2022-03-30 1.065 0 +0
2022-03-31 2022-03-29 1.065 0 +0
2022-03-30 2022-03-28 1.123 0 +0
2022-03-29 2022-03-25 1.135 0 +0
2022-03-28 2022-03-24 1.135 0 +0
2022-03-25 2022-03-23 1.146 0 +0
2022-03-24 2022-03-22 1.135 0 +0
2022-03-23 2022-03-21 1.123 0 +0
2022-03-22 2022-03-18 1.135 0 +0
2022-03-21 2022-03-17 1.135 0 +0
2022-03-18 2022-03-16 1.065 0 +0
2022-03-17 2022-03-15 1.029 0 +0
2022-03-16 2022-03-14 1.135 0 +0
2022-03-15 2022-03-11 1.170 0 +0
2022-03-14 2022-03-10 1.182 0 +0
2022-03-11 2022-03-09 1.123 0 +0
2022-03-10 2022-03-08 1.123 0 +0
2022-03-09 2022-03-07 1.170 0 +0
2022-03-08 2022-03-04 1.193 0 +0
2022-03-07 2022-03-03 1.228 0 +0
2022-03-04 2022-03-02 1.217 0 +0
2022-03-03 2022-03-01 1.217 0 +0
2022-03-02 2022-02-28 1.228 0 +0
2022-03-01 2022-02-25 1.228 0 +0
2022-02-28 2022-02-24 1.240 0 +0
2022-02-25 2022-02-23 1.275 0 +0
2022-02-24 2022-02-22 1.263 0 +0
2022-02-23 2022-02-21 1.287 0 +0
2022-02-22 2022-02-18 1.299 0 +0
2022-02-21 2022-02-17 1.299 0 +0
2022-02-18 2022-02-16 1.310 0 +0
2022-02-17 2022-02-15 1.299 0 +0
2022-02-16 2022-02-14 1.310 0 +0
2022-02-15 2022-02-11 1.322 0 +0
2022-02-14 2022-02-10 1.334 0 +0
2022-02-11 2022-02-09 1.310 0 +0
2022-02-10 2022-02-08 1.287 0 +0
2022-02-09 2022-02-07 1.299 0 +0
2022-02-08 2022-02-04 1.275 0 +0
2022-02-07 2022-01-31 1.228 0 +0
2022-02-04 2022-01-27 1.287 0 +0
2022-01-28 2022-01-26 1.299 0 +0
2022-01-27 2022-01-25 1.275 0 +0
2022-01-26 2022-01-24 1.334 0 +0
2022-01-25 2022-01-21 1.334 0 +0
2022-01-24 2022-01-20 1.345 0 +0
2022-01-21 2022-01-19 1.310 0 +0
2022-01-20 2022-01-18 1.299 0 +0
2022-01-19 2022-01-17 1.287 0 +0
2022-01-18 2022-01-14 1.299 0 +0
2022-01-17 2022-01-13 1.299 0 +0
2022-01-14 2022-01-12 1.310 0 +0
2022-01-13 2022-01-11 1.299 0 +0
2022-01-12 2022-01-10 1.287 0 +0
2022-01-11 2022-01-07 1.263 0 +0
2022-01-10 2022-01-06 1.263 0 +0
2022-01-07 2022-01-05 1.263 0 +0
2022-01-06 2022-01-04 1.263 0 +0
2022-01-05 2022-01-03 1.263 0 +0
2022-01-04 2021-12-31 1.263 0 +0
2022-01-03 2021-12-29 1.228 0 +0
2021-12-30 2021-12-28 1.240 0 +0
2021-12-29 2021-12-24 1.205 0 +0
2021-12-28 2021-12-22 1.217 0 +0
2021-12-23 2021-12-21 1.217 0 +0
2021-12-22 2021-12-20 1.205 0 +0
2021-12-21 2021-12-17 1.252 0 +0
2021-12-20 2021-12-16 1.275 0 +0
2021-12-17 2021-12-15 1.275 0 +0
2021-12-16 2021-12-14 1.287 0 +0
2021-12-15 2021-12-13 1.310 0 +0
2021-12-14 2021-12-10 1.299 0 +0
2021-12-13 2021-12-09 1.299 0 +0
2021-12-10 2021-12-08 1.275 0 +0
2021-12-09 2021-12-07 1.287 0 +0
2021-12-08 2021-12-06 1.263 0 +0
2021-12-07 2021-12-03 1.263 0 +0
2021-12-06 2021-12-02 1.275 0 +0
2021-12-03 2021-12-01 1.299 0 +0
2021-12-02 2021-11-30 1.287 0 +0
2021-12-01 2021-11-29 1.275 0 +0
2021-11-30 2021-11-26 1.287 0 +0
2021-11-29 2021-11-25 1.299 0 +0
2021-11-26 2021-11-24 1.299 0 +0
2021-11-25 2021-11-23 1.310 0 +0
2021-11-24 2021-11-22 1.310 0 +0
2021-11-23 2021-11-19 1.322 0 +0
2021-11-22 2021-11-18 1.310 0 +0
2021-11-19 2021-11-17 1.310 0 +0
2021-11-18 2021-11-16 1.334 0 +0
2021-11-17 2021-11-15 1.334 0 +0
2021-11-16 2021-11-12 1.345 0 +0
2021-11-15 2021-11-11 1.345 0 +0
2021-11-12 2021-11-10 1.334 0 +0
2021-11-11 2021-11-09 1.310 0 +0
2021-11-10 2021-11-08 1.322 0 +0
2021-11-09 2021-11-05 1.287 0 +0
2021-11-08 2021-11-04 1.322 0 +0
2021-11-05 2021-11-03 1.322 0 +0
2021-11-04 2021-11-02 1.334 0 +0
2021-11-03 2021-11-01 1.310 0 +0
2021-11-02 2021-10-29 1.322 0 +0
2021-11-01 2021-10-28 1.334 0 +0
2021-10-29 2021-10-27 1.380 0 +0
2021-10-28 2021-10-26 1.416 0 +0
2021-10-27 2021-10-25 1.427 0 +0
2021-10-26 2021-10-22 1.439 0 +0
2021-10-25 2021-10-21 1.439 0 +0
2021-10-22 2021-10-20 1.404 0 +0
2021-10-21 2021-10-19 1.404 0 +0
2021-10-20 2021-10-18 1.404 0 +0
2021-10-19 2021-10-15 1.404 0 +0
2021-10-18 2021-10-12 1.392 0 +0
2021-10-15 2021-10-11 1.451 0 +0
2021-10-12 2021-10-08 1.451 0 +0
2021-10-11 2021-10-07 1.439 0 +0
2021-10-08 2021-10-06 1.427 0 +0
2021-10-07 2021-10-05 1.439 0 +0
2021-10-06 2021-10-04 1.427 0 +0
2021-10-05 2021-09-30 1.451 0 +0
2021-10-04 2021-09-29 1.451 0 +0
2021-09-30 2021-09-28 1.451 0 +0
2021-09-29 2021-09-27 1.451 0 +0
2021-09-28 2021-09-24 1.474 0 +0
2021-09-27 2021-09-23 1.509 0 +0
2021-09-24 2021-09-21 1.486 0 +0
2021-09-23 2021-09-20 1.486 0 +0
2021-09-21 2021-09-17 1.556 0 +0
2021-09-20 2021-09-16 1.521 0 +0
2021-09-17 2021-09-15 1.544 0 +0
2021-09-16 2021-09-14 1.532 0 +0
2021-09-15 2021-09-13 1.556 0 +0
2021-09-14 2021-09-10 1.556 0 +0
2021-09-13 2021-09-09 1.532 0 +0
2021-09-10 2021-09-08 1.568 0 +0
2021-09-09 2021-09-07 1.591 0 +0
2021-09-08 2021-09-06 1.591 0 +0
2021-09-07 2021-09-03 1.614 0 +0
2021-09-06 2021-09-02 1.710 0 +0
2021-09-03 2021-09-01 1.686 0 +0
2021-09-02 2021-08-31 1.662 0 +0
2021-09-01 2021-08-30 1.674 0 +0
2021-08-31 2021-08-27 1.710 0 +0
2021-08-30 2021-08-26 1.734 0 +0
2021-08-27 2021-08-25 1.734 0 +0
2021-08-26 2021-08-24 1.613 0 +0
2021-08-25 2021-08-23 1.528 0 +0
2021-08-24 2021-08-20 1.504 0 +0
2021-08-23 2021-08-19 1.565 0 +0
2021-08-20 2021-08-18 1.552 0 +0
2021-08-19 2021-08-17 1.528 0 +0
2021-08-18 2021-08-16 1.540 0 +0
2021-08-17 2021-08-13 1.552 0 +0
2021-08-16 2021-08-12 1.540 0 +0
2021-08-13 2021-08-11 1.528 0 +0
2021-08-12 2021-08-10 1.516 0 +0
2021-08-11 2021-08-09 1.516 0 +0
2021-08-10 2021-08-06 1.528 0 +0
2021-08-09 2021-08-05 1.492 0 +0
2021-08-06 2021-08-04 1.516 0 +0
2021-08-05 2021-08-03 1.492 0 +0
2021-08-04 2021-08-02 1.516 0 +0
2021-08-03 2021-07-30 1.419 0 +0
2021-08-02 2021-07-29 1.455 0 +0
2021-07-30 2021-07-28 1.419 0 +0
2021-07-29 2021-07-27 1.443 0 +0
2021-07-28 2021-07-26 1.540 0 +0
2021-07-27 2021-07-23 1.589 0 +0
2021-07-26 2021-07-22 1.589 0 +0
2021-07-23 2021-07-21 1.552 0 +0
2021-07-22 2021-07-20 1.552 0 +0
2021-07-21 2021-07-19 1.601 0 +0
2021-07-20 2021-07-16 1.613 0 +0
2021-07-19 2021-07-15 1.601 0 +0
2021-07-16 2021-07-14 1.589 0 +0
2021-07-15 2021-07-13 1.589 0 +0
2021-07-14 2021-07-12 1.577 0 +0
2021-07-13 2021-07-09 1.552 0 +0
2021-07-12 2021-07-08 1.577 0 +0
2021-07-09 2021-07-07 1.577 0 +0
2021-07-08 2021-07-06 1.516 0 +0
2021-07-07 2021-07-05 1.480 0 +0
2021-07-06 2021-07-02 1.492 0 +0
2021-07-05 2021-06-30 1.504 0 +0
2021-07-02 2021-06-29 1.504 0 +0
2021-06-30 2021-06-28 1.528 0 +0
2021-06-29 2021-06-25 1.528 0 +0
2021-06-28 2021-06-24 1.492 0 +0
2021-06-25 2021-06-23 1.540 0 +0
2021-06-24 2021-06-22 1.516 0 +0
2021-06-23 2021-06-21 1.552 0 +0
2021-06-22 2021-06-18 1.540 0 +0
2021-06-21 2021-06-17 1.540 0 +0
2021-06-18 2021-06-16 1.540 0 +0
2021-06-17 2021-06-15 1.540 0 +0
2021-06-16 2021-06-11 1.577 0 +0
2021-06-15 2021-06-10 1.577 0 +0
2021-06-11 2021-06-09 1.625 0 +0
2021-06-10 2021-06-08 1.613 0 +0
2021-06-09 2021-06-07 1.601 0 +0
2021-06-08 2021-06-04 1.637 0 +0
2021-06-07 2021-06-03 1.625 0 +0
2021-06-04 2021-06-02 1.649 0 +0
2021-06-03 2021-06-01 1.662 0 +0
2021-06-02 2021-05-31 1.662 0 +0
2021-06-01 2021-05-28 1.710 0 +0
2021-05-31 2021-05-27 1.662 0 +0
2021-05-28 2021-05-26 1.774 0 +0
2021-05-27 2021-05-25 1.799 0 +0
2021-05-26 2021-05-24 1.737 0 +0
2021-05-25 2021-05-21 1.711 0 +0
2021-05-24 2021-05-20 1.737 0 +0
2021-05-21 2021-05-18 1.762 0 +0
2021-05-20 2021-05-17 1.774 0 +0
2021-05-18 2021-05-14 1.749 0 +0
2021-05-17 2021-05-13 1.674 0 +0
2021-05-14 2021-05-12 1.737 0 +0
2021-05-13 2021-05-11 1.749 0 +0
2021-05-12 2021-05-10 1.787 0 +0
2021-05-11 2021-05-07 1.812 0 +0
2021-05-10 2021-05-06 1.812 0 +0
2021-05-07 2021-05-05 1.799 0 +0
2021-05-06 2021-05-04 1.774 0 +0
2021-05-05 2021-05-03 1.749 0 +0
2021-05-04 2021-04-30 1.774 0 +0
2021-05-03 2021-04-29 1.825 0 +0
2021-04-30 2021-04-28 1.762 0 +0
2021-04-29 2021-04-27 1.762 0 +0
2021-04-28 2021-04-26 1.787 0 +0
2021-04-27 2021-04-23 1.812 0 +0
2021-04-26 2021-04-22 1.825 0 +0
2021-04-23 2021-04-21 1.837 0 +0
2021-04-22 2021-04-20 1.862 0 +0
2021-04-21 2021-04-19 1.837 0 +0
2021-04-20 2021-04-16 1.787 0 +0
2021-04-19 2021-04-15 1.711 0 +0
2021-04-16 2021-04-14 1.812 0 +0
2021-04-15 2021-04-13 1.812 0 +0
2021-04-14 2021-04-12 1.787 0 +0
2021-04-13 2021-04-09 1.799 0 +0
2021-04-12 2021-04-08 1.825 0 +0
2021-04-09 2021-04-07 1.837 0 +0
2021-04-08 2021-04-01 1.850 0 +0
2021-04-07 2021-03-31 1.799 0 +0
2021-04-01 2021-03-30 1.862 0 +0
2021-03-31 2021-03-29 1.837 0 +0
2021-03-30 2021-03-26 1.787 0 +0
2021-03-29 2021-03-25 1.799 0 +0
2021-03-26 2021-03-24 1.749 0 +0
2021-03-25 2021-03-23 1.699 0 +0
2021-03-24 2021-03-22 1.674 0 +0
2021-03-23 2021-03-19 1.661 0 +0
2021-03-22 2021-03-18 1.724 0 +0
2021-03-19 2021-03-17 1.711 0 +0
2021-03-18 2021-03-16 1.711 0 +0
2021-03-17 2021-03-15 1.711 0 +0
2021-03-16 2021-03-12 1.749 0 +0
2021-03-15 2021-03-11 1.749 0 +0
2021-03-12 2021-03-10 1.661 0 +0
2021-03-11 2021-03-09 1.661 0 +0
2021-03-10 2021-03-08 1.648 0 +0
2021-03-09 2021-03-05 1.711 0 +0
2021-03-08 2021-03-04 1.699 0 +0
2021-03-05 2021-03-03 1.762 0 +0
2021-03-04 2021-03-02 1.737 0 +0
2021-03-03 2021-03-01 1.749 0 +0
2021-03-02 2021-02-26 1.749 0 +0
2021-03-01 2021-02-25 1.837 0 +0
2021-02-26 2021-02-24 1.774 0 +0
2021-02-25 2021-02-23 1.938 0 +0
2021-02-24 2021-02-22 1.963 0 +0
2021-02-23 2021-02-19 1.799 0 +0
2021-02-22 2021-02-18 1.686 0 +0
2021-02-19 2021-02-17 1.774 0 +0
2021-02-18 2021-02-16 1.762 0 +0
2021-02-17 2021-02-11 1.724 0 +0
2021-02-16 2021-02-09 1.636 0 +0
2021-02-10 2021-02-08 1.661 0 +0
2021-02-09 2021-02-05 1.598 0 +0
2021-02-08 2021-02-04 1.611 0 +0
2021-02-05 2021-02-03 1.636 0 +0
2021-02-04 2021-02-02 1.598 0 +0
2021-02-03 2021-02-01 1.623 0 +0
2021-02-02 2021-01-29 1.548 0 +0
2021-02-01 2021-01-28 1.586 0 +0
2021-01-29 2021-01-27 1.699 0 +0
2021-01-28 2021-01-26 1.686 0 +0
2021-01-27 2021-01-25 1.774 0 +0
2021-01-26 2021-01-22 1.837 0 +0
2021-01-25 2021-01-21 1.913 0 +0
2021-01-22 2021-01-20 1.850 0 +0
2021-01-21 2021-01-19 1.799 0 +0
2021-01-20 2021-01-18 1.586 0 +0
2021-01-19 2021-01-15 1.560 0 +0
2021-01-18 2021-01-14 1.573 0 +0
2021-01-15 2021-01-13 1.548 0 +0
2021-01-14 2021-01-12 1.560 0 +0
2021-01-13 2021-01-11 1.447 0 +0
2021-01-12 2021-01-08 1.485 0 +0
2021-01-11 2021-01-07 1.334 0 +0
2021-01-08 2021-01-06 1.372 0 +0
2021-01-07 2021-01-05 1.334 0 +0
2021-01-06 2021-01-04 1.296 0 +0
2021-01-05 2020-12-31 1.309 0 +0
2021-01-04 2020-12-29 1.271 0 +0
2020-12-30 2020-12-28 1.271 0 +0
2020-12-29 2020-12-24 1.284 0 +0
2020-12-28 2020-12-22 1.271 0 +0
2020-12-23 2020-12-21 1.284 0 +0
2020-12-22 2020-12-18 1.271 0 +0
2020-12-21 2020-12-17 1.284 0 +0
2020-12-18 2020-12-16 1.296 0 +0
2020-12-17 2020-12-15 1.284 0 +0
2020-12-16 2020-12-14 1.284 0 +0
2020-12-15 2020-12-11 1.271 0 +0
2020-12-14 2020-12-10 1.309 0 +0
2020-12-11 2020-12-09 1.321 0 +0
2020-12-10 2020-12-08 1.334 0 +0
2020-12-09 2020-12-07 1.334 0 +0
2020-12-08 2020-12-04 1.359 0 +0
2020-12-07 2020-12-03 1.372 0 +0
2020-12-04 2020-12-02 1.409 0 +0
2020-12-03 2020-12-01 1.409 0 +0
2020-12-02 2020-11-30 1.384 0 +0
2020-12-01 2020-11-27 1.346 0 +0
2020-11-30 2020-11-26 1.346 0 +0
2020-11-27 2020-11-25 1.346 0 +0
2020-11-26 2020-11-24 1.334 0 +0
2020-11-25 2020-11-23 1.321 0 +0
2020-11-24 2020-11-20 1.309 0 +0
2020-11-23 2020-11-19 1.334 0 +0
2020-11-20 2020-11-18 1.321 0 +0
2020-11-19 2020-11-17 1.346 0 +0
2020-11-18 2020-11-16 1.321 0 +0
2020-11-17 2020-11-13 1.296 0 +0
2020-11-16 2020-11-12 1.334 0 +0
2020-11-13 2020-11-11 1.359 0 +0
2020-11-12 2020-11-10 1.359 0 +0
2020-11-11 2020-11-09 1.334 0 +0
2020-11-10 2020-11-06 1.296 0 +0
2020-11-09 2020-11-05 1.359 0 +0
2020-11-06 2020-11-04 1.309 0 +0
2020-11-05 2020-11-03 1.296 0 +0
2020-11-04 2020-11-02 1.258 0 +0
2020-11-03 2020-10-30 1.246 0 +0
2020-11-02 2020-10-29 1.271 0 +0
2020-10-30 2020-10-28 1.271 0 +0
2020-10-29 2020-10-27 1.258 0 +0
2020-10-28 2020-10-23 1.309 0 +0
2020-10-27 2020-10-22 1.296 0 +0
2020-10-23 2020-10-21 1.271 0 +0
2020-10-22 2020-10-20 1.284 0 +0
2020-10-21 2020-10-19 1.271 0 +0
2020-10-20 2020-10-16 1.271 0 +0
2020-10-19 2020-10-15 1.258 0 +0
2020-10-16 2020-10-14 1.284 0 +0
2020-10-15 2020-10-12 1.309 0 +0
2020-10-14 2020-10-09 1.296 0 +0
2020-10-12 2020-10-08 1.321 0 +0
2020-10-09 2020-10-07 1.296 0 +0
2020-10-08 2020-10-06 1.346 0 +0
2020-10-07 2020-10-05 1.284 0 +0
2020-10-06 2020-09-30 1.296 0 +0
2020-10-05 2020-09-29 1.221 0 +0
2020-09-30 2020-09-28 1.271 0 +0
2020-09-29 2020-09-25 1.258 0 +0
2020-09-28 2020-09-24 1.296 0 +0
2020-09-25 2020-09-23 1.321 0 +0
2020-09-24 2020-09-22 1.334 0 +0
2020-09-23 2020-09-21 1.359 0 +0
2020-09-22 2020-09-18 1.384 0 +0
2020-09-21 2020-09-17 1.346 0 +0
2020-09-18 2020-09-16 1.384 0 +0
2020-09-17 2020-09-15 1.397 0 +0
2020-09-16 2020-09-14 1.384 0 +0
2020-09-15 2020-09-11 1.397 0 +0
2020-09-14 2020-09-10 1.372 0 +0
2020-09-11 2020-09-09 1.372 0 +0
2020-09-10 2020-09-08 1.409 0 +0
2020-09-09 2020-09-07 1.384 0 +0
2020-09-08 2020-09-04 1.409 0 +0
2020-09-07 2020-09-03 1.409 0 +0
2020-09-04 2020-09-02 1.435 0 +0
2020-09-03 2020-09-01 1.422 0 +0
2020-09-02 2020-08-31 1.435 0 +0
2020-09-01 2020-08-28 1.472 0 +0
2020-08-31 2020-08-27 1.460 0 +0
2020-08-28 2020-08-26 1.472 0 +0
2020-08-27 2020-08-25 1.510 0 +0
2020-08-26 2020-08-24 1.497 0 +0
2020-08-25 2020-08-21 1.485 0 +0
2020-08-24 2020-08-20 1.592 0 +0
2020-08-21 2020-08-19 1.605 0 +0
2020-08-20 2020-08-18 1.631 0 +0
2020-08-19 2020-08-17 1.631 0 +0
2020-08-18 2020-08-14 1.592 0 +0
2020-08-17 2020-08-13 1.592 0 +0
2020-08-14 2020-08-12 1.501 0 +0
2020-08-13 2020-08-11 1.462 0 +0
2020-08-12 2020-08-10 1.501 0 +0
2020-08-11 2020-08-07 1.501 0 +0
2020-08-10 2020-08-06 1.514 0 +0
2020-08-07 2020-08-05 1.488 0 +0
2020-08-06 2020-08-04 1.462 0 +0
2020-08-05 2020-08-03 1.424 0 +0
2020-08-04 2020-07-31 1.424 0 +0
2020-08-03 2020-07-30 1.424 0 +0
2020-07-31 2020-07-29 1.411 0 +0
2020-07-30 2020-07-28 1.398 0 +0
2020-07-29 2020-07-27 1.411 0 +0
2020-07-28 2020-07-24 1.411 0 +0
2020-07-27 2020-07-23 1.462 0 +0
2020-07-24 2020-07-22 1.449 0 +0
2020-07-23 2020-07-21 1.475 0 +0
2020-07-22 2020-07-20 1.462 0 +0
2020-07-21 2020-07-17 1.436 0 +0
2020-07-20 2020-07-16 1.398 0 +0
2020-07-17 2020-07-15 1.488 0 +0
2020-07-16 2020-07-14 1.501 0 +0
2020-07-15 2020-07-13 1.566 0 +0
2020-07-14 2020-07-10 1.527 0 +0
2020-07-13 2020-07-09 1.579 0 +0
2020-07-10 2020-07-08 1.618 0 +0
2020-07-09 2020-07-07 1.553 0 +0
2020-07-08 2020-07-06 1.682 0 +0
2020-07-07 2020-07-03 1.514 0 +0
2020-07-06 2020-07-02 1.424 0 +0
2020-07-03 2020-06-30 1.307 0 +0
2020-07-02 2020-06-29 1.294 0 +0
2020-06-30 2020-06-26 1.307 0 +0
2020-06-29 2020-06-24 1.346 0 +0
2020-06-26 2020-06-23 1.359 0 +0
2020-06-24 2020-06-22 1.320 0 +0
2020-06-23 2020-06-19 1.294 0 +0
2020-06-22 2020-06-18 1.281 0 +0
2020-06-19 2020-06-17 1.294 0 +0
2020-06-18 2020-06-16 1.268 0 +0
2020-06-17 2020-06-15 1.229 0 +0
2020-06-16 2020-06-12 1.268 0 +0
2020-06-15 2020-06-11 1.307 0 +0
2020-06-12 2020-06-10 1.320 0 +0
2020-06-11 2020-06-09 1.333 0 +0
2020-06-10 2020-06-08 1.281 0 +0
2020-06-09 2020-06-05 1.294 0 +0
2020-06-08 2020-06-04 1.216 0 +0
2020-06-05 2020-06-03 1.242 0 +0
2020-06-04 2020-06-02 1.229 0 +0
2020-06-03 2020-06-01 1.204 0 +0
2020-06-02 2020-05-29 1.191 0 +0
2020-06-01 2020-05-28 1.216 0 +0
2020-05-29 2020-05-27 1.204 0 +0
2020-05-28 2020-05-26 1.256 0 +0
2020-05-27 2020-05-25 1.243 0 +0
2020-05-26 2020-05-22 1.256 0 +0
2020-05-25 2020-05-21 1.296 0 +0
2020-05-22 2020-05-20 1.309 0 +0
2020-05-21 2020-05-19 1.309 0 +0
2020-05-20 2020-05-18 1.296 0 +0
2020-05-19 2020-05-15 1.322 0 +0
2020-05-18 2020-05-14 1.309 0 +0
2020-05-15 2020-05-13 1.322 0 +0
2020-05-14 2020-05-12 1.309 0 +0
2020-05-13 2020-05-11 1.322 0 +0
2020-05-12 2020-05-08 1.335 0 +0
2020-05-11 2020-05-07 1.322 0 +0
2020-05-08 2020-05-06 1.309 0 +0
2020-05-07 2020-05-05 1.309 0 +0
2020-05-06 2020-05-04 1.296 0 +0
2020-05-05 2020-04-29 1.348 0 +0
2020-05-04 2020-04-28 1.322 0 +0
2020-04-29 2020-04-27 1.282 0 +0
2020-04-28 2020-04-24 1.296 0 +0
2020-04-27 2020-04-23 1.296 0 +0
2020-04-24 2020-04-22 1.322 0 +0
2020-04-23 2020-04-21 1.348 0 +0
2020-04-22 2020-04-20 1.375 0 +0
2020-04-21 2020-04-17 1.362 0 +0
2020-04-20 2020-04-16 1.348 0 +0
2020-04-17 2020-04-15 1.401 0 +0
2020-04-16 2020-04-14 1.415 0 +0
2020-04-15 2020-04-09 1.401 0 +0
2020-04-14 2020-04-08 1.362 0 +0
2020-04-09 2020-04-07 1.335 0 +0
2020-04-08 2020-04-06 1.322 0 +0
2020-04-07 2020-04-03 1.309 0 +0
2020-04-06 2020-04-02 1.322 0 +0
2020-04-03 2020-04-01 1.335 0 +0
2020-04-02 2020-03-31 1.348 0 +0
2020-04-01 2020-03-30 1.322 0 +0
2020-03-31 2020-03-27 1.388 0 +0
2020-03-30 2020-03-26 1.415 0 +0
2020-03-27 2020-03-25 1.375 0 +0
2020-03-26 2020-03-24 1.322 0 +0
2020-03-25 2020-03-23 1.269 0 +0
2020-03-24 2020-03-20 1.282 0 +0
2020-03-23 2020-03-19 1.216 0 +0
2020-03-20 2020-03-18 1.282 0 +0
2020-03-19 2020-03-17 1.362 0 +0
2020-03-18 2020-03-16 1.362 0 +0
2020-03-17 2020-03-13 1.441 0 +0
2020-03-16 2020-03-12 1.441 0 +0
2020-03-13 2020-03-11 1.547 0 +0
2020-03-12 2020-03-10 1.600 0 +0
2020-03-11 2020-03-09 1.560 0 +0
2020-03-10 2020-03-06 1.705 0 +0
2020-03-09 2020-03-05 1.732 0 +0
2020-03-06 2020-03-04 1.732 0 +0
2020-03-05 2020-03-03 1.745 0 +0
2020-03-04 2020-03-02 1.771 0 +0
2020-03-03 2020-02-28 1.705 0 +0
2020-03-02 2020-02-27 1.785 0 +0
2020-02-28 2020-02-26 1.745 0 +0
2020-02-27 2020-02-25 1.732 0 +0
2020-02-26 2020-02-24 1.732 0 +0
2020-02-25 2020-02-21 1.771 0 +0
2020-02-24 2020-02-20 1.785 0 +0
2020-02-21 2020-02-19 1.758 0 +0
2020-02-20 2020-02-18 1.758 0 +0
2020-02-19 2020-02-17 1.771 0 +0
2020-02-18 2020-02-14 1.758 0 +0
2020-02-17 2020-02-13 1.745 0 +0
2020-02-14 2020-02-12 1.758 0 +0
2020-02-13 2020-02-11 1.732 0 +0
2020-02-12 2020-02-10 1.732 0 +0
2020-02-11 2020-02-07 1.758 0 +0
2020-02-10 2020-02-06 1.758 0 +0
2020-02-07 2020-02-05 1.719 0 +0
2020-02-06 2020-02-04 1.758 0 +0
2020-02-05 2020-02-03 1.719 0 +0
2020-02-04 2020-01-31 1.758 0 +0
2020-02-03 2020-01-30 1.692 0 +0
2020-01-31 2020-01-29 1.745 0 +0
2020-01-30 2020-01-24 1.811 0 +0
2020-01-29 2020-01-22 1.838 0 +0
2020-01-23 2020-01-21 1.785 0 +0
2020-01-22 2020-01-20 1.838 0 +0
2020-01-21 2020-01-17 1.851 0 +0
2020-01-20 2020-01-16 1.864 0 +0
2020-01-17 2020-01-15 1.890 0 +0
2020-01-16 2020-01-14 1.970 0 +0
2020-01-15 2020-01-13 1.957 0 +0
2020-01-14 2020-01-10 1.943 0 +0
2020-01-13 2020-01-09 1.943 0 +0
2020-01-10 2020-01-08 1.930 0 +0
2020-01-09 2020-01-07 1.930 0 +0
2020-01-08 2020-01-06 1.890 0 +0
2020-01-07 2020-01-03 1.917 0 +0
2020-01-06 2020-01-02 1.917 0 +0
2020-01-03 2019-12-31 1.824 0 +0
2020-01-02 2019-12-27 1.811 0 +0
2019-12-30 2019-12-24 1.798 0 +0
2019-12-27 2019-12-20 1.785 0 +0
2019-12-23 2019-12-19 1.785 0 +0
2019-12-20 2019-12-18 1.785 0 +0
2019-12-19 2019-12-17 1.785 0 +0
2019-12-18 2019-12-16 1.732 0 +0
2019-12-17 2019-12-13 1.732 0 +0
2019-12-16 2019-12-12 1.666 0 +0
2019-12-13 2019-12-11 1.692 0 +0
2019-12-12 2019-12-10 1.679 0 +0
2019-12-11 2019-12-09 1.679 0 +0
2019-12-10 2019-12-06 1.679 0 +0
2019-12-09 2019-12-05 1.679 0 +0
2019-12-06 2019-12-04 1.639 0 +0
2019-12-05 2019-12-03 1.639 0 +0
2019-12-04 2019-12-02 1.613 0 +0
2019-12-03 2019-11-29 1.652 0 +0
2019-12-02 2019-11-28 1.652 0 +0
2019-11-29 2019-11-27 1.652 0 +0
2019-11-28 2019-11-26 1.639 0 +0
2019-11-27 2019-11-25 1.652 0 +0
2019-11-26 2019-11-22 1.613 0 +0
2019-11-25 2019-11-21 1.666 0 +0
2019-11-22 2019-11-20 1.666 0 +0
2019-11-21 2019-11-19 1.705 0 +0
2019-11-20 2019-11-18 1.666 0 +0
2019-11-19 2019-11-15 1.639 0 +0
2019-11-18 2019-11-14 1.679 0 +0
2019-11-15 2019-11-13 1.692 0 +0
2019-11-14 2019-11-12 1.692 0 +0
2019-11-13 2019-11-11 1.732 0 +0
2019-11-12 2019-11-08 1.771 0 +0
2019-11-11 2019-11-07 1.824 0 +0
2019-11-08 2019-11-06 1.811 0 +0
2019-11-07 2019-11-05 1.785 0 +0
2019-11-06 2019-11-04 1.771 0 +0
2019-11-05 2019-11-01 1.732 0 +0
2019-11-04 2019-10-31 1.745 0 +0
2019-11-01 2019-10-30 1.771 0 +0
2019-10-31 2019-10-29 1.745 0 +0
2019-10-30 2019-10-28 1.771 0 +0
2019-10-29 2019-10-25 1.758 0 +0
2019-10-28 2019-10-24 1.758 0 +0
2019-10-25 2019-10-23 1.745 0 +0
2019-10-24 2019-10-22 1.745 0 +0
2019-10-23 2019-10-21 1.732 0 +0
2019-10-22 2019-10-18 1.705 0 +0
2019-10-21 2019-10-17 1.719 0 +0
2019-10-18 2019-10-16 1.719 0 +0
2019-10-17 2019-10-15 1.758 0 +0
2019-10-16 2019-10-14 1.771 0 +0
2019-10-15 2019-10-11 1.719 0 +0
2019-10-14 2019-10-10 1.705 0 +0
2019-10-11 2019-10-09 1.732 0 +0
2019-10-10 2019-10-08 1.758 0 +0
2019-10-09 2019-10-04 1.732 0 +0
2019-10-08 2019-10-03 1.758 0 +0
2019-10-04 2019-10-02 1.745 0 +0
2019-10-03 2019-09-30 1.758 0 +0
2019-10-02 2019-09-27 1.785 0 +0
2019-09-30 2019-09-26 1.732 0 +0
2019-09-27 2019-09-25 1.732 0 +0
2019-09-26 2019-09-24 1.771 0 +0
2019-09-25 2019-09-23 1.785 0 +0
2019-09-24 2019-09-20 1.824 0 +0
2019-09-23 2019-09-19 1.758 0 +0
2019-09-20 2019-09-18 1.758 0 +0
2019-09-19 2019-09-17 1.771 0 +0
2019-09-18 2019-09-16 1.824 0 +0
2019-09-17 2019-09-13 1.864 0 +0
2019-09-16 2019-09-12 1.838 0 +0
2019-09-13 2019-09-11 1.838 0 +0
2019-09-12 2019-09-10 1.811 0 +0
2019-09-11 2019-09-09 1.771 0 +0
2019-09-10 2019-09-06 1.771 0 +0
2019-09-09 2019-09-05 1.719 0 +0
2019-09-06 2019-09-04 1.758 0 +0
2019-09-05 2019-09-03 1.705 0 +0
2019-09-04 2019-09-02 1.732 0 +0
2019-09-03 2019-08-30 1.816 0 +0
2019-09-02 2019-08-29 1.802 0 +0
2019-08-30 2019-08-28 1.747 0 +0
2019-08-29 2019-08-27 1.747 0 +0
2019-08-28 2019-08-26 1.747 0 +0
2019-08-27 2019-08-23 1.775 0 +0
2019-08-26 2019-08-22 1.734 0 +0
2019-08-23 2019-08-21 1.693 0 +0
2019-08-22 2019-08-20 1.734 0 +0
2019-08-21 2019-08-19 1.720 0 +0
2019-08-20 2019-08-16 1.624 0 +0
2019-08-19 2019-08-15 1.611 0 +0
2019-08-16 2019-08-14 1.597 0 +0
2019-08-15 2019-08-13 1.611 0 +0
2019-08-14 2019-08-12 1.624 0 +0
2019-08-13 2019-08-09 1.638 0 +0
2019-08-12 2019-08-08 1.652 0 +0
2019-08-09 2019-08-07 1.611 0 +0
2019-08-08 2019-08-06 1.611 0 +0
2019-08-07 2019-08-05 1.624 0 +0
2019-08-06 2019-08-02 1.679 0 +0
2019-08-05 2019-08-01 1.720 0 +0
2019-08-02 2019-07-31 1.706 0 +0
2019-08-01 2019-07-30 1.747 0 +0
2019-07-31 2019-07-29 1.734 0 +0
2019-07-30 2019-07-26 1.775 0 +0
2019-07-29 2019-07-25 1.761 0 +0
2019-07-26 2019-07-24 1.775 0 +0
2019-07-25 2019-07-23 1.775 0 +0
2019-07-24 2019-07-22 1.775 0 +0
2019-07-23 2019-07-19 1.802 0 +0
2019-07-22 2019-07-18 1.775 0 +0
2019-07-19 2019-07-17 1.816 0 +0
2019-07-18 2019-07-16 1.829 0 +0
2019-07-17 2019-07-15 1.829 0 +0
2019-07-16 2019-07-12 1.802 0 +0
2019-07-15 2019-07-11 1.816 0 +0
2019-07-12 2019-07-10 1.802 0 +0
2019-07-11 2019-07-09 1.802 0 +0
2019-07-10 2019-07-08 1.816 0 +0
2019-07-09 2019-07-05 1.857 0 +0
2019-07-08 2019-07-04 1.870 0 +0
2019-07-05 2019-07-03 1.870 0 +0
2019-07-04 2019-07-02 1.884 0 +0
2019-07-03 2019-06-28 1.843 0 +0
2019-07-02 2019-06-27 1.843 0 +0
2019-06-28 2019-06-26 1.816 0 +0
2019-06-27 2019-06-25 1.802 0 +0
2019-06-26 2019-06-24 1.857 0 +0
2019-06-25 2019-06-21 1.857 0 +0
2019-06-24 2019-06-20 1.870 0 +0
2019-06-21 2019-06-19 1.829 0 +0
2019-06-20 2019-06-18 1.775 0 +0
2019-06-19 2019-06-17 1.775 0 +0
2019-06-18 2019-06-14 1.761 0 +0
2019-06-17 2019-06-13 1.816 0 +0
2019-06-14 2019-06-12 1.829 0 +0
2019-06-13 2019-06-11 1.884 0 +0
2019-06-12 2019-06-10 1.829 0 +0
2019-06-11 2019-06-06 1.747 0 +0
2019-06-10 2019-06-05 1.761 0 +0
2019-06-06 2019-06-04 1.706 0 +0
2019-06-05 2019-06-03 1.706 0 +0
2019-06-04 2019-05-31 1.775 0 +0
2019-06-03 2019-05-30 1.831 0 +0
2019-05-31 2019-05-29 1.803 0 +0
2019-05-30 2019-05-28 1.831 0 +0
2019-05-29 2019-05-27 1.817 0 +0
2019-05-28 2019-05-24 1.789 0 +0
2019-05-27 2019-05-23 1.775 0 +0
2019-05-24 2019-05-22 1.844 0 +0
2019-05-23 2019-05-21 1.858 0 +0
2019-05-22 2019-05-20 1.872 0 +0
2019-05-21 2019-05-17 1.928 0 +0
2019-05-20 2019-05-16 1.983 0 +0
2019-05-17 2019-05-15 1.983 0 +0
2019-05-16 2019-05-14 1.969 0 +0
2019-05-15 2019-05-10 2.025 0 +0
2019-05-14 2019-05-09 1.983 0 +0
2019-05-10 2019-05-08 2.080 0 +0
2019-05-09 2019-05-07 2.122 0 +0
2019-05-08 2019-05-06 2.108 0 +0
2019-05-07 2019-05-03 2.219 0 +0
2019-05-06 2019-05-02 2.233 0 +0
2019-05-03 2019-04-30 2.191 0 +0
2019-05-02 2019-04-29 2.233 0 +0
2019-04-30 2019-04-26 2.219 0 +0
2019-04-29 2019-04-25 2.191 0 +0
2019-04-26 2019-04-24 2.233 0 +0
2019-04-25 2019-04-23 2.219 0 -7,211
2018-11-06 2018-11-02 2.149 7,211 -7,211 0.00% 15,500
2018-10-25 2018-10-23 1.969 14,422 +7,211 0.00% 28,399
2018-09-04 2018-08-31 2.072 7,211 +164 0.00% 14,940
2018-05-30 2018-05-28 3.287 7,047 +142 0.00% 23,165
2018-03-20 2018-03-16 3.620 6,905 -6,906 0.00% 24,998
2018-03-14 2018-03-12 3.606 13,811 +6,906 0.00% 49,800
2018-02-05 2018-02-01 4.011 6,905 +6,905 0.00% 27,698
2018-01-23 2018-01-19 4.663 0 -6,905
2018-01-11 2018-01-09 3.780 6,905 -6,906 0.00% 26,098
2018-01-08 2018-01-04 3.707 13,811 -8,977 0.00% 51,200
2018-01-04 2018-01-02 3.678 22,788 -6,905 0.00% 83,820
2017-12-18 2017-12-14 3.519 29,693 -6,906 0.00% 104,488
2017-12-08 2017-12-06 3.461 36,599 +15,883 0.00% 126,670
2017-12-01 2017-11-29 3.693 20,716 -5,525 0.00% 76,499
2017-11-27 2017-11-23 3.707 26,241 -2,071 0.00% 97,281
2017-11-24 2017-11-22 3.693 28,312 -8,287 0.00% 104,549
2017-11-20 2017-11-16 3.606 36,599 +8,287 0.00% 131,970
2017-11-14 2017-11-10 3.751 28,312 -6,906 0.00% 106,189
2017-11-10 2017-11-08 3.736 35,218 -20,716 0.00% 131,581
2017-11-02 2017-10-31 3.606 55,934 -14,502 0.00% 201,689
2017-11-01 2017-10-30 3.606 70,436 -12,429 0.00% 253,981
2017-10-23 2017-10-19 3.678 82,865 +6,905 0.00% 304,798
2017-10-19 2017-10-17 3.780 75,960 +6,905 0.00% 287,100
2017-10-18 2017-10-16 3.838 69,055 -11,048 0.00% 265,002
2017-10-12 2017-10-10 3.765 80,103 +6,905 0.00% 301,599
2017-10-11 2017-10-09 3.765 73,198 -6,905 0.00% 275,601
2017-10-09 2017-10-04 3.707 80,103 +6,905 0.00% 296,959
2017-09-05 2017-09-01 3.818 73,198 +1,297 0.00% 279,492
2017-08-15 2017-08-11 3.612 71,901 +6,783 0.00% 259,700
2017-08-04 2017-08-02 3.907 65,118 -18,993 0.00% 254,400
2017-07-20 2017-07-18 3.627 84,111 -6,783 0.00% 305,042
2017-07-12 2017-07-10 3.391 90,894 -6,783 0.00% 308,201
2017-07-11 2017-07-07 3.420 97,677 +6,783 0.00% 334,081
2017-06-26 2017-06-22 3.656 90,894 +6,783 0.00% 332,321
2017-06-23 2017-06-21 3.745 84,111 -6,783 0.00% 314,962
2017-06-21 2017-06-19 3.641 90,894 -6,783 0.00% 330,981
2017-06-19 2017-06-15 3.523 97,677 +6,783 0.00% 344,161
2017-06-14 2017-06-12 3.568 90,894 +6,783 0.00% 324,281
2017-06-13 2017-06-09 3.671 84,111 +9,497 0.00% 308,762
2017-06-01 2017-05-29 3.858 74,614 +1,337 0.00% 287,860
2017-05-29 2017-05-25 3.798 73,277 -6,661 0.00% 278,302
2017-05-08 2017-05-04 3.588 79,938 +6,661 0.00% 286,800
2017-04-27 2017-04-25 3.798 73,277 -6,661 0.00% 278,302
2017-04-13 2017-04-11 3.663 79,938 +6,661 0.00% 292,800
2017-02-22 2017-02-20 4.143 73,277 +7,994 0.00% 303,602
2017-02-21 2017-02-17 4.158 65,283 +5,329 0.00% 271,461
2017-02-17 2017-02-15 4.278 59,954 -6,661 0.00% 256,502
2017-02-08 2017-02-06 3.948 66,615 -6,662 0.00% 263,000
2017-01-18 2017-01-16 3.483 73,277 +6,662 0.00% 255,202
2016-12-13 2016-12-09 3.963 66,615 +13,323 0.00% 264,000
2016-12-09 2016-12-07 4.128 53,292 +3,997 0.00% 220,000
2016-12-08 2016-12-06 4.293 49,295 +7,994 0.00% 211,640
2016-12-01 2016-11-29 4.669 41,301 +2,664 0.00% 192,819
2016-11-30 2016-11-28 4.684 38,637 +14,656 0.00% 180,961
2016-11-28 2016-11-24 4.744 23,981 -6,662 0.00% 113,758
2016-11-23 2016-11-21 4.654 30,643 +6,662 0.00% 142,600
2016-11-22 2016-11-18 4.699 23,981 +6,661 0.00% 112,678
2016-09-30 2016-09-28 4.413 17,320 +6,662 0.00% 76,440
2016-09-29 2016-09-27 4.503 10,658 +4,663 0.00% 47,998
2016-09-01 2016-08-30 4.370 5,995 +63 0.00% 26,196
2016-08-11 2016-08-09 4.218 5,932 -6,591 0.00% 25,021
2016-08-10 2016-08-08 4.188 12,523 -6,591 0.00% 52,441
2016-08-09 2016-08-05 4.021 19,114 -13,181 0.00% 76,852
2016-08-05 2016-08-03 3.914 32,295 +9,886 0.00% 126,419
2016-08-03 2016-07-29 3.945 22,409 +22,409 0.00% 88,400
2016-08-01 2016-07-28 4.097 0 -27,682
2016-07-29 2016-07-27 4.097 27,682 +2,637 0.00% 113,401
2016-07-28 2016-07-26 4.112 25,045 -10,546 0.00% 102,978
2016-07-18 2016-07-14 4.006 35,591 -6,591 0.00% 142,561
2016-07-15 2016-07-13 4.036 42,182 -13,181 0.00% 170,241
2016-07-12 2016-07-08 3.869 55,363 +8,568 0.00% 214,198
2016-07-05 2016-06-30 3.990 46,795 -6,591 0.00% 186,729
2016-07-04 2016-06-29 4.066 53,386 -19,773 0.00% 217,079
2016-06-30 2016-06-28 4.036 73,159 -42,841 0.00% 295,261
2016-06-29 2016-06-27 3.960 116,000 -23,727 0.00% 459,362
2016-06-28 2016-06-24 3.823 139,727 +13,182 0.00% 534,241
2016-06-24 2016-06-22 3.975 126,545 -36,909 0.00% 503,040
2016-06-23 2016-06-21 3.778 163,454 -27,682 0.00% 617,520
2016-06-22 2016-06-20 3.672 191,136 -10,545 0.00% 701,801
2016-06-20 2016-06-16 3.505 201,681 +30,318 0.00% 706,860
2016-06-16 2016-06-14 3.596 171,363 +19,773 0.00% 616,200
2016-06-15 2016-06-13 3.626 151,590 +10,545 0.00% 549,699
2016-06-14 2016-06-10 3.778 141,045 +13,182 0.00% 532,860
2016-06-13 2016-06-08 3.930 127,863 -9,227 0.00% 502,459
2016-06-10 2016-06-07 4.051 137,090 -65,909 0.00% 555,358
2016-06-07 2016-06-03 3.975 202,999 -26,364 0.00% 806,959
2016-06-03 2016-06-01 3.732 229,363 -10,545 0.01% 856,081
2016-06-02 2016-05-31 3.763 239,908 -13,182 0.01% 902,719
2016-06-01 2016-05-30 3.581 253,090 +8,568 0.01% 906,240
2016-05-27 2016-05-25 3.353 244,522 +13,182 0.01% 819,910
2016-05-26 2016-05-24 3.459 231,340 +35,591 0.01% 800,280
2016-05-24 2016-05-20 3.764 195,749 -6,591 0.00% 736,757
2016-05-23 2016-05-19 3.718 202,340 -7,704 0.00% 752,200
2016-05-20 2016-05-18 3.779 210,044 +23,338 0.00% 793,800
2016-05-19 2016-05-17 3.949 186,706 +6,483 0.00% 737,281
2016-05-13 2016-05-11 3.949 180,223 +2,593 0.00% 711,680
2016-05-11 2016-05-09 3.779 177,630 +6,483 0.00% 671,301
2016-05-05 2016-05-03 3.933 171,147 +9,076 0.00% 673,200
2016-05-03 2016-04-28 4.072 162,071 +6,483 0.00% 660,000
2016-04-29 2016-04-27 4.134 155,588 +3,890 0.00% 643,200
2016-04-28 2016-04-26 4.211 151,698 +16,207 0.00% 638,818
2016-04-27 2016-04-25 4.257 135,491 +21,393 0.00% 576,839
2016-04-26 2016-04-22 4.427 114,098 -16,855 0.00% 505,120
2016-04-25 2016-04-21 4.335 130,953 -16,207 0.00% 567,619
2016-04-22 2016-04-20 4.211 147,160 +15,558 0.00% 619,708
2016-04-21 2016-04-19 4.335 131,602 +3,890 0.00% 570,432
2016-04-20 2016-04-18 4.304 127,712 +10,373 0.00% 549,630
2016-04-18 2016-04-14 4.427 117,339 -6,483 0.00% 519,468
2016-04-15 2016-04-13 4.350 123,822 -19,449 0.00% 538,619
2016-04-13 2016-04-11 4.057 143,271 +5,187 0.00% 581,231
2016-04-12 2016-04-08 3.903 138,084 +6,482 0.00% 538,888
2016-04-11 2016-04-07 3.949 131,602 +5,187 0.00% 519,682
2016-04-08 2016-04-06 4.026 126,415 +7,779 0.00% 508,949
2016-04-07 2016-04-05 3.949 118,636 +10,373 0.00% 468,480
2016-04-06 2016-04-01 4.026 108,263 +14,262 0.00% 435,868
2016-04-01 2016-03-30 4.149 94,001 -16,856 0.00% 390,049
2016-03-30 2016-03-24 3.918 110,857 +60,291 0.00% 434,342
2016-03-24 2016-03-22 4.134 50,566 -2,593 0.00% 209,039
2016-03-23 2016-03-21 4.149 53,159 +6,483 0.00% 220,579
2016-03-21 2016-03-17 3.579 46,676 +6,482 0.00% 167,038
2016-03-18 2016-03-16 3.471 40,194 +12,966 0.00% 139,501
2016-03-17 2016-03-15 3.579 27,228 +9,076 0.00% 97,440
2016-03-16 2016-03-14 3.671 18,152 -11,669 0.00% 66,640
2016-03-15 2016-03-11 3.563 29,821 -9,076 0.00% 106,260
2016-03-04 2016-03-02 3.409 38,897 -42,787 0.00% 132,600
2016-03-02 2016-02-29 3.023 81,684 +15,559 0.00% 246,961
2016-02-26 2016-02-24 3.255 66,125 +7,779 0.00% 215,220
2016-02-24 2016-02-22 3.347 58,346 -9,076 0.00% 195,302
2016-02-19 2016-02-17 3.116 67,422 -5,186 0.00% 210,082
2016-02-18 2016-02-16 3.131 72,608 -25,283 0.00% 227,361
2016-02-16 2016-02-12 2.777 97,891 +15,559 0.00% 271,800
2016-02-12 2016-02-05 3.085 82,332 +10,372 0.00% 254,000
2016-02-03 2016-02-01 3.070 71,960 +7,780 0.00% 220,892
2016-02-02 2016-01-29 3.162 64,180 -16,855 0.00% 202,950
2016-01-28 2016-01-26 2.885 81,035 +13,613 0.00% 233,749
2016-01-26 2016-01-22 3.008 67,422 -6,482 0.00% 202,801
2016-01-25 2016-01-21 2.823 73,904 +3,241 0.00% 208,619
2016-01-22 2016-01-20 2.993 70,663 +7,779 0.00% 211,460
2016-01-21 2016-01-19 3.239 62,884 -9,724 0.00% 203,702
2016-01-20 2016-01-18 2.962 72,608 +7,780 0.00% 215,041
2016-01-19 2016-01-15 3.100 64,828 +16,207 0.00% 200,999
2016-01-15 2016-01-13 3.270 48,621 -6,483 0.00% 158,999
2016-01-14 2016-01-12 3.301 55,104 +14,262 0.00% 181,900
2016-01-12 2016-01-08 3.548 40,842 -11,669 0.00% 144,900
2016-01-11 2016-01-07 3.502 52,511 +3,890 0.00% 183,870
2016-01-08 2016-01-06 3.841 48,621 +3,889 0.00% 186,749
2016-01-07 2016-01-05 3.887 44,732 +9,725 0.00% 173,882
2016-01-06 2016-01-04 3.964 35,007 +6,483 0.00% 138,779
2015-12-30 2015-12-28 4.196 28,524 -6,483 0.00% 119,678
2015-12-28 2015-12-22 4.026 35,007 -6,483 0.00% 140,939
2015-12-22 2015-12-18 4.041 41,490 -6,483 0.00% 167,679
2015-12-21 2015-12-17 4.041 47,973 -12,966 0.00% 193,880
2015-12-18 2015-12-16 3.949 60,939 -6,483 0.00% 240,641
2015-12-16 2015-12-14 3.841 67,422 +3,890 0.00% 258,962
2015-12-15 2015-12-11 3.733 63,532 +5,186 0.00% 237,161
2015-12-08 2015-12-04 4.119 58,346 +9,725 0.00% 240,302
2015-12-04 2015-12-02 4.288 48,621 -5,187 0.00% 208,499
2015-12-02 2015-11-30 4.149 53,808 -2,593 0.00% 223,272
2015-12-01 2015-11-27 4.057 56,401 +22,690 0.00% 228,811
2015-11-30 2015-11-26 4.381 33,711 +7,780 0.00% 147,681
2015-11-26 2015-11-24 4.504 25,931 -5,187 0.00% 116,798
2015-11-25 2015-11-23 4.396 31,118 +7,780 0.00% 136,802
2015-11-24 2015-11-20 5.013 23,338 +7,779 0.00% 116,999
2015-11-23 2015-11-19 4.952 15,559 -3,241 0.00% 77,041
2015-11-20 2015-11-18 4.890 18,800 +648 0.00% 91,929
2015-11-19 2015-11-17 4.952 18,152 -1,297 0.00% 89,880
2015-11-18 2015-11-16 4.797 19,449 +4,538 0.00% 93,302
2015-11-13 2015-11-11 5.075 14,911 +5,187 0.00% 75,672
2015-11-12 2015-11-10 5.198 9,724 -5,187 0.00% 50,549
2015-11-10 2015-11-06 5.167 14,911 -3,241 0.00% 77,052
2015-11-09 2015-11-05 4.921 18,152 -3,241 0.00% 89,320
2015-08-28 2015-08-26 3.011 21,393 +351 0.00% 64,417
2015-07-09 2015-07-07 5.160 21,042 +14,028 0.00% 108,571
2015-06-24 2015-06-22 70.386 7,014 +4,676 0.00% 493,684
2015-06-16 2015-06-12 69.350 2,338 -638 0.00% 162,141
2015-06-15 2015-06-11 66.904 2,976 -637 0.00% 199,106
2015-06-11 2015-06-09 66.057 3,613 +850 0.00% 238,664
2015-06-09 2015-06-05 70.856 2,763 -425 0.00% 195,775
2015-06-05 2015-06-03 68.974 3,188 +637 0.00% 219,889
2015-06-04 2015-06-02 69.539 2,551 +851 0.00% 177,393
2015-06-01 2015-05-28 68.221 1,700 +1,062 0.00% 115,976
2015-05-29 2015-05-27 71.421 638 +638 0.00% 45,566
2013-06-25 2013-06-21 15.286 0 -5,927
2013-05-14 2013-05-10 19.359 5,927 +116 0.00% 114,738
2013-03-06 2013-03-04 19.204 5,811 -388 0.00% 111,593
2013-03-04 2013-02-28 20.081 6,199 -387 0.00% 124,484
2013-03-01 2013-02-27 18.584 6,586 +387 0.00% 122,396
2013-02-22 2013-02-20 19.978 6,199 +388 0.00% 123,844
2013-01-24 2013-01-22 19.152 5,811 -388 0.00% 111,293
2013-01-22 2013-01-18 18.842 6,199 +388 0.00% 116,804
2013-01-14 2013-01-10 18.120 5,811 -582 0.00% 105,293
2013-01-04 2013-01-02 17.242 6,393 +582 0.00% 110,228
2012-09-05 2012-09-03 10.951 5,811 +86 0.00% 63,636
2012-04-24 2012-04-20 13.689 5,725 +136 0.00% 78,367
2011-09-01 2011-08-30 13.263 5,589 +70 0.00% 74,128
2011-04-18 2011-04-14 21.096 5,519 +73 0.00% 116,431
2010-12-23 2010-12-21 23.465 5,446 +1,452 0.00% 127,790
2010-11-19 2010-11-17 24.952 3,994 +3,631 0.00% 99,659
2010-11-18 2010-11-16 26.164 363 +363 0.00% 9,497
2010-07-12 2010-07-08 22.911 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top