History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 397,000 | +0 | 0.00% | 1,719,010 |
| 2025-10-13 | 2025-10-09 | 4.330 | 397,000 | +0 | 0.00% | 1,719,010 |
| 2025-10-10 | 2025-10-08 | 4.500 | 397,000 | +0 | 0.00% | 1,786,500 |
| 2025-10-09 | 2025-10-06 | 4.520 | 397,000 | +0 | 0.00% | 1,794,440 |
| 2025-10-08 | 2025-10-03 | 4.580 | 397,000 | +0 | 0.00% | 1,818,260 |
| 2025-10-06 | 2025-10-02 | 4.460 | 397,000 | +0 | 0.00% | 1,770,620 |
| 2025-10-03 | 2025-09-30 | 4.490 | 397,000 | +0 | 0.00% | 1,782,530 |
| 2025-10-02 | 2025-09-29 | 4.500 | 397,000 | -1,000 | 0.00% | 1,786,500 |
| 2025-09-30 | 2025-09-26 | 4.380 | 398,000 | +31,000 | 0.00% | 1,743,240 |
| 2025-09-29 | 2025-09-25 | 4.270 | 367,000 | +100,000 | 0.00% | 1,567,090 |
| 2025-09-25 | 2025-09-23 | 4.510 | 267,000 | +30,000 | 0.00% | 1,204,170 |
| 2025-09-18 | 2025-09-16 | 5.230 | 237,000 | +10,000 | 0.00% | 1,239,510 |
| 2025-09-16 | 2025-09-12 | 5.400 | 227,000 | -10,000 | 0.00% | 1,225,800 |
| 2025-09-12 | 2025-09-10 | 5.620 | 237,000 | -90,000 | 0.00% | 1,332,047 |
| 2025-09-11 | 2025-09-09 | 5.459 | 327,000 | +2,935 | 0.00% | 1,785,094 |
| 2025-09-09 | 2025-09-05 | 5.419 | 324,065 | -36,667 | 0.00% | 1,755,992 |
| 2025-09-08 | 2025-09-04 | 5.388 | 360,732 | -12,884 | 0.00% | 1,943,757 |
| 2025-09-05 | 2025-09-03 | 5.600 | 373,616 | +49,551 | 0.00% | 2,092,351 |
| 2025-09-03 | 2025-09-01 | 6.004 | 324,065 | -10,901 | 0.00% | 1,945,652 |
| 2025-09-02 | 2025-08-29 | 5.953 | 334,966 | -8,919 | 0.00% | 1,994,201 |
| 2025-08-29 | 2025-08-27 | 5.318 | 343,885 | -9,910 | 0.00% | 1,828,689 |
| 2025-08-27 | 2025-08-25 | 5.318 | 353,795 | -991 | 0.00% | 1,881,388 |
| 2025-08-26 | 2025-08-22 | 5.318 | 354,786 | +9,910 | 0.00% | 1,886,658 |
| 2025-08-25 | 2025-08-21 | 5.378 | 344,876 | -38,650 | 0.00% | 1,854,839 |
| 2025-08-22 | 2025-08-20 | 5.156 | 383,526 | +19,820 | 0.00% | 1,977,570 |
| 2025-08-20 | 2025-08-18 | 5.338 | 363,706 | +8,920 | 0.00% | 1,941,432 |
| 2025-08-18 | 2025-08-14 | 5.479 | 354,786 | +9,910 | 0.00% | 1,943,938 |
| 2025-08-15 | 2025-08-13 | 5.419 | 344,876 | -15,856 | 0.00% | 1,868,759 |
| 2025-08-14 | 2025-08-12 | 5.499 | 360,732 | -18,830 | 0.00% | 1,983,797 |
| 2025-08-13 | 2025-08-11 | 5.096 | 379,562 | -991 | 0.00% | 1,934,150 |
| 2025-08-12 | 2025-08-08 | 5.166 | 380,553 | +25,767 | 0.00% | 1,966,080 |
| 2025-08-11 | 2025-08-07 | 5.257 | 354,786 | -4,955 | 0.00% | 1,865,178 |
| 2025-08-07 | 2025-08-05 | 5.338 | 359,741 | +20,811 | 0.00% | 1,920,267 |
| 2025-08-06 | 2025-08-04 | 5.388 | 338,930 | +4,955 | 0.00% | 1,826,280 |
| 2025-08-01 | 2025-07-30 | 6.529 | 333,975 | -20,811 | 0.00% | 2,180,391 |
| 2025-07-31 | 2025-07-29 | 6.801 | 354,786 | +991 | 0.00% | 2,412,918 |
| 2025-07-30 | 2025-07-28 | 6.781 | 353,795 | -9,911 | 0.00% | 2,399,038 |
| 2025-07-25 | 2025-07-23 | 5.994 | 363,706 | +9,911 | 0.00% | 2,179,983 |
| 2025-07-24 | 2025-07-22 | 5.883 | 353,795 | +49,551 | 0.00% | 2,081,308 |
| 2025-07-23 | 2025-07-21 | 6.085 | 304,244 | +9,910 | 0.00% | 1,851,209 |
| 2025-07-22 | 2025-07-18 | 6.508 | 294,334 | -9,910 | 0.00% | 1,915,650 |
| 2025-07-17 | 2025-07-15 | 6.135 | 304,244 | +29,731 | 0.00% | 1,866,559 |
| 2025-07-16 | 2025-07-14 | 6.478 | 274,513 | -39,641 | 0.00% | 1,778,337 |
| 2025-07-15 | 2025-07-11 | 6.488 | 314,154 | +43,605 | 0.00% | 2,038,307 |
| 2025-07-14 | 2025-07-10 | 6.408 | 270,549 | +991 | 0.00% | 1,733,548 |
| 2025-07-11 | 2025-07-09 | 5.812 | 269,558 | -31,713 | 0.00% | 1,566,718 |
| 2025-07-10 | 2025-07-08 | 6.135 | 301,271 | -114,959 | 0.00% | 1,848,319 |
| 2025-07-09 | 2025-07-07 | 4.773 | 416,230 | -44,596 | 0.00% | 1,986,601 |
| 2025-07-08 | 2025-07-04 | 4.309 | 460,826 | +118,923 | 0.00% | 1,985,551 |
| 2025-07-07 | 2025-07-03 | 3.895 | 341,903 | -107,031 | 0.00% | 1,331,700 |
| 2025-07-04 | 2025-07-02 | 3.491 | 448,934 | -22,793 | 0.00% | 1,567,381 |
| 2025-07-03 | 2025-06-30 | 3.461 | 471,727 | +131,806 | 0.01% | 1,632,680 |
| 2025-07-02 | 2025-06-27 | 3.047 | 339,921 | +182,348 | 0.00% | 1,035,860 |
| 2025-06-30 | 2025-06-26 | 3.572 | 157,573 | -285,414 | 0.00% | 562,861 |
| 2025-06-27 | 2025-06-25 | 3.734 | 442,987 | +3,964 | 0.00% | 1,653,898 |
| 2025-06-03 | 2025-05-30 | 1.171 | 439,023 | +99,102 | 0.00% | 513,880 |
| 2025-05-28 | 2025-05-26 | 1.130 | 339,921 | +6,125 | 0.00% | 384,223 |
| 2025-03-18 | 2025-03-14 | 1.243 | 333,796 | -48,659 | 0.00% | 415,030 |
| 2025-02-25 | 2025-02-21 | 1.213 | 382,455 | -29,195 | 0.00% | 463,740 |
| 2024-11-06 | 2024-11-04 | 1.233 | 411,650 | +48,659 | 0.00% | 507,600 |
| 2024-10-10 | 2024-10-08 | 1.439 | 362,991 | +97,316 | 0.00% | 522,200 |
| 2024-10-07 | 2024-10-03 | 1.839 | 265,675 | +97,317 | 0.00% | 488,671 |
| 2024-10-04 | 2024-10-02 | 1.901 | 168,358 | -9,732 | 0.00% | 320,050 |
| 2024-10-03 | 2024-09-30 | 1.356 | 178,090 | -19,463 | 0.00% | 241,561 |
| 2024-09-11 | 2024-09-09 | 0.639 | 197,553 | +3,647 | 0.00% | 126,159 |
| 2024-08-23 | 2024-08-21 | 0.639 | 193,906 | -28,656 | 0.00% | 123,830 |
| 2024-05-28 | 2024-05-24 | 0.628 | 222,562 | +3,590 | 0.00% | 139,724 |
| 2023-10-13 | 2023-10-11 | 0.681 | 218,972 | -4,698,972 | 0.00% | 149,120 |
| 2023-10-11 | 2023-10-09 | 0.692 | 4,917,944 | +4,698,972 | 0.05% | 3,401,450 |
| 2023-09-11 | 2023-09-06 | 0.713 | 218,972 | +3,421 | 0.00% | 156,221 |
| 2023-05-25 | 2023-05-23 | 0.725 | 215,551 | +3,316 | 0.00% | 156,183 |
| 2023-02-10 | 2023-02-08 | 0.845 | 212,235 | -9,108 | 0.00% | 179,410 |
| 2022-12-16 | 2022-12-14 | 0.823 | 221,343 | +27,326 | 0.00% | 182,250 |
| 2022-12-13 | 2022-12-09 | 0.834 | 194,017 | -18,218 | 0.00% | 161,880 |
| 2022-09-07 | 2022-09-05 | 0.914 | 212,235 | +10,747 | 0.00% | 193,888 |
| 2022-07-06 | 2022-07-04 | 1.075 | 201,488 | +8,647 | 0.00% | 216,690 |
| 2022-07-04 | 2022-06-29 | 1.087 | 192,841 | +17,295 | 0.00% | 209,620 |
| 2022-06-02 | 2022-05-31 | 1.018 | 175,546 | +2,018 | 0.00% | 178,664 |
| 2022-05-24 | 2022-05-20 | 1.006 | 173,528 | -17,096 | 0.00% | 174,580 |
| 2022-03-28 | 2022-03-24 | 1.135 | 190,624 | +17,096 | 0.00% | 216,310 |
| 2022-01-05 | 2022-01-03 | 1.263 | 173,528 | -8,548 | 0.00% | 219,240 |
| 2021-12-28 | 2021-12-22 | 1.217 | 182,076 | +8,548 | 0.00% | 221,520 |
| 2021-12-21 | 2021-12-17 | 1.252 | 173,528 | -5,129 | 0.00% | 217,210 |
| 2021-12-03 | 2021-12-01 | 1.299 | 178,657 | -17,096 | 0.00% | 231,990 |
| 2021-11-08 | 2021-11-04 | 1.322 | 195,753 | -4,274 | 0.00% | 258,770 |
| 2021-11-05 | 2021-11-03 | 1.322 | 200,027 | +8,548 | 0.00% | 264,420 |
| 2021-10-20 | 2021-10-18 | 1.404 | 191,479 | +8,548 | 0.00% | 268,800 |
| 2021-10-19 | 2021-10-15 | 1.404 | 182,931 | +4,274 | 0.00% | 256,800 |
| 2021-10-12 | 2021-10-08 | 1.451 | 178,657 | -4,274 | 0.00% | 259,160 |
| 2021-10-11 | 2021-10-07 | 1.439 | 182,931 | +4,274 | 0.00% | 263,220 |
| 2021-09-03 | 2021-09-01 | 1.686 | 178,657 | +6,335 | 0.00% | 301,191 |
| 2021-07-15 | 2021-07-13 | 1.589 | 172,322 | -4,122 | 0.00% | 273,791 |
| 2021-06-28 | 2021-06-24 | 1.492 | 176,444 | +8,245 | 0.00% | 263,220 |
| 2021-06-21 | 2021-06-17 | 1.540 | 168,199 | +4,123 | 0.00% | 259,080 |
| 2021-05-31 | 2021-05-27 | 1.662 | 164,076 | -4,947 | 0.00% | 272,629 |
| 2021-05-27 | 2021-05-25 | 1.799 | 169,023 | +6,113 | 0.00% | 304,150 |
| 2021-04-23 | 2021-04-21 | 1.837 | 162,910 | +4,768 | 0.00% | 299,300 |
| 2021-01-25 | 2021-01-21 | 1.913 | 158,142 | -7,947 | 0.00% | 302,480 |
| 2021-01-18 | 2021-01-14 | 1.573 | 166,089 | -7,946 | 0.00% | 261,251 |
| 2020-10-16 | 2020-10-14 | 1.284 | 174,035 | +7,946 | 0.00% | 223,379 |
| 2020-10-09 | 2020-10-07 | 1.296 | 166,089 | -4,768 | 0.00% | 215,271 |
| 2020-09-30 | 2020-09-28 | 1.271 | 170,857 | -7,947 | 0.00% | 217,150 |
| 2020-09-25 | 2020-09-23 | 1.321 | 178,804 | -3,973 | 0.00% | 236,251 |
| 2020-09-17 | 2020-09-15 | 1.397 | 182,777 | -3,973 | 0.00% | 255,300 |
| 2020-09-02 | 2020-08-31 | 1.435 | 186,750 | +4,768 | 0.00% | 267,899 |
| 2020-08-26 | 2020-08-24 | 1.497 | 181,982 | +7,947 | 0.00% | 272,510 |
| 2020-08-24 | 2020-08-20 | 1.592 | 174,035 | +3,973 | 0.00% | 277,027 |
| 2020-08-21 | 2020-08-19 | 1.605 | 170,062 | +4,701 | 0.00% | 272,904 |
| 2020-08-20 | 2020-08-18 | 1.631 | 165,361 | -7,727 | 0.00% | 269,640 |
| 2020-08-19 | 2020-08-17 | 1.631 | 173,088 | +15,454 | 0.00% | 282,240 |
| 2020-08-18 | 2020-08-14 | 1.592 | 157,634 | -7,727 | 0.00% | 250,920 |
| 2020-08-17 | 2020-08-13 | 1.592 | 165,361 | +3,863 | 0.00% | 263,220 |
| 2020-08-14 | 2020-08-12 | 1.501 | 161,498 | +7,728 | 0.00% | 242,441 |
| 2020-08-10 | 2020-08-06 | 1.514 | 153,770 | -21,636 | 0.00% | 232,829 |
| 2020-08-06 | 2020-08-04 | 1.462 | 175,406 | +7,727 | 0.00% | 256,509 |
| 2020-07-30 | 2020-07-28 | 1.398 | 167,679 | -322,223 | 0.00% | 234,360 |
| 2020-07-27 | 2020-07-23 | 1.462 | 489,902 | +13,909 | 0.01% | 716,421 |
| 2020-07-23 | 2020-07-21 | 1.475 | 475,993 | -3,863 | 0.01% | 702,240 |
| 2020-07-22 | 2020-07-20 | 1.462 | 479,856 | +3,863 | 0.01% | 701,729 |
| 2020-07-17 | 2020-07-15 | 1.488 | 475,993 | -459,766 | 0.01% | 708,400 |
| 2020-07-16 | 2020-07-14 | 1.501 | 935,759 | -481,401 | 0.01% | 1,404,761 |
| 2020-07-06 | 2020-07-02 | 1.424 | 1,417,160 | -6,955 | 0.02% | 2,017,400 |
| 2020-07-03 | 2020-06-30 | 1.307 | 1,424,115 | +3,864 | 0.02% | 1,861,430 |
| 2020-06-24 | 2020-06-22 | 1.320 | 1,420,251 | -3,864 | 0.02% | 1,874,760 |
| 2020-06-18 | 2020-06-16 | 1.268 | 1,424,115 | +3,864 | 0.02% | 1,806,140 |
| 2020-06-12 | 2020-06-10 | 1.320 | 1,420,251 | -15,454 | 0.02% | 1,874,760 |
| 2020-06-10 | 2020-06-08 | 1.281 | 1,435,705 | -3,091 | 0.02% | 1,839,419 |
| 2020-06-09 | 2020-06-05 | 1.294 | 1,438,796 | -3,091 | 0.02% | 1,862,000 |
| 2020-05-29 | 2020-05-27 | 1.204 | 1,441,887 | +3,091 | 0.02% | 1,735,380 |
| 2020-05-27 | 2020-05-25 | 1.243 | 1,438,796 | +30,290 | 0.02% | 1,787,920 |
| 2020-05-15 | 2020-05-13 | 1.322 | 1,408,506 | +3,026 | 0.02% | 1,862,000 |
| 2020-05-06 | 2020-05-04 | 1.296 | 1,405,480 | -4,539 | 0.02% | 1,820,840 |
| 2020-04-29 | 2020-04-27 | 1.282 | 1,410,019 | +7,565 | 0.02% | 1,808,080 |
| 2020-04-14 | 2020-04-08 | 1.362 | 1,402,454 | -7,565 | 0.02% | 1,909,620 |
| 2020-04-06 | 2020-04-02 | 1.322 | 1,410,019 | +7,565 | 0.02% | 1,864,000 |
| 2020-04-03 | 2020-04-01 | 1.335 | 1,402,454 | -7,565 | 0.02% | 1,872,540 |
| 2020-03-26 | 2020-03-24 | 1.322 | 1,410,019 | +7,565 | 0.02% | 1,864,000 |
| 2020-03-25 | 2020-03-23 | 1.269 | 1,402,454 | -7,565 | 0.02% | 1,779,840 |
| 2020-03-24 | 2020-03-20 | 1.282 | 1,410,019 | +7,565 | 0.02% | 1,808,080 |
| 2020-01-20 | 2020-01-16 | 1.864 | 1,402,454 | -33,284 | 0.02% | 2,614,139 |
| 2020-01-17 | 2020-01-15 | 1.890 | 1,435,738 | -12,103 | 0.02% | 2,714,140 |
| 2019-12-20 | 2019-12-18 | 1.785 | 1,447,841 | -9,078 | 0.02% | 2,583,900 |
| 2019-11-22 | 2019-11-20 | 1.666 | 1,456,919 | -56,733 | 0.02% | 2,426,761 |
| 2019-11-15 | 2019-11-13 | 1.692 | 1,513,652 | +33,284 | 0.03% | 2,561,280 |
| 2019-09-12 | 2019-09-10 | 1.811 | 1,480,368 | +300,309 | 0.03% | 2,681,089 |
| 2019-09-02 | 2019-08-29 | 1.802 | 1,180,059 | +37,265 | 0.02% | 2,126,349 |
| 2019-08-16 | 2019-08-14 | 1.597 | 1,142,794 | -7,325 | 0.02% | 1,825,201 |
| 2019-07-30 | 2019-07-26 | 1.775 | 1,150,119 | +7,325 | 0.02% | 2,041,000 |
| 2019-07-05 | 2019-07-03 | 1.870 | 1,142,794 | -732 | 0.02% | 2,137,201 |
| 2019-07-04 | 2019-07-02 | 1.884 | 1,143,526 | +732 | 0.02% | 2,154,180 |
| 2019-06-03 | 2019-05-30 | 1.831 | 1,142,794 | +17,857 | 0.02% | 2,091,886 |
| 2019-04-17 | 2019-04-15 | 2.205 | 1,124,937 | +721 | 0.02% | 2,480,399 |
| 2019-03-27 | 2019-03-25 | 2.052 | 1,124,216 | -289,888 | 0.02% | 2,307,319 |
| 2019-03-26 | 2019-03-22 | 2.149 | 1,414,104 | +7,211 | 0.03% | 3,039,550 |
| 2019-03-15 | 2019-03-13 | 2.302 | 1,406,893 | +2,885 | 0.03% | 3,238,660 |
| 2019-03-13 | 2019-03-11 | 2.233 | 1,404,008 | +1,442 | 0.03% | 3,134,669 |
| 2019-03-07 | 2019-03-05 | 2.399 | 1,402,566 | -155,761 | 0.03% | 3,364,849 |
| 2019-02-28 | 2019-02-26 | 2.441 | 1,558,327 | +7,211 | 0.03% | 3,803,360 |
| 2019-02-27 | 2019-02-25 | 2.579 | 1,551,116 | -7,211 | 0.03% | 4,000,861 |
| 2019-02-15 | 2019-02-13 | 2.163 | 1,558,327 | +721 | 0.03% | 3,371,160 |
| 2019-01-23 | 2019-01-21 | 1.886 | 1,557,606 | -14,422 | 0.03% | 2,937,601 |
| 2019-01-22 | 2019-01-18 | 1.872 | 1,572,028 | -14,422 | 0.03% | 2,943,000 |
| 2018-10-23 | 2018-10-19 | 1.844 | 1,586,450 | +5,769 | 0.03% | 2,926,000 |
| 2018-09-10 | 2018-09-06 | 1.831 | 1,580,681 | +5,047 | 0.03% | 2,893,439 |
| 2018-09-07 | 2018-09-05 | 1.872 | 1,575,634 | +43,267 | 0.03% | 2,949,751 |
| 2018-09-04 | 2018-08-31 | 2.072 | 1,532,367 | +34,875 | 0.03% | 3,174,754 |
| 2018-08-31 | 2018-08-29 | 2.185 | 1,497,492 | +7,047 | 0.03% | 3,272,500 |
| 2018-08-23 | 2018-08-21 | 2.398 | 1,490,445 | +1,409 | 0.03% | 3,574,350 |
| 2018-08-07 | 2018-08-03 | 2.412 | 1,489,036 | +155,739 | 0.03% | 3,592,101 |
| 2018-07-25 | 2018-07-23 | 2.725 | 1,333,297 | +500,339 | 0.02% | 3,632,641 |
| 2018-07-24 | 2018-07-20 | 2.781 | 832,958 | +140,940 | 0.02% | 2,316,720 |
| 2018-07-20 | 2018-07-18 | 2.796 | 692,018 | +422,822 | 0.01% | 1,934,541 |
| 2018-06-11 | 2018-06-07 | 3.037 | 269,196 | -35,235 | 0.00% | 817,479 |
| 2018-05-31 | 2018-05-29 | 3.244 | 304,431 | +7,047 | 0.01% | 987,517 |
| 2018-05-30 | 2018-05-28 | 3.287 | 297,384 | +5,974 | 0.01% | 977,578 |
| 2018-05-24 | 2018-05-21 | 3.331 | 291,410 | -13,811 | 0.01% | 970,600 |
| 2018-05-17 | 2018-05-15 | 3.331 | 305,221 | +20,716 | 0.01% | 1,016,600 |
| 2018-05-16 | 2018-05-14 | 3.389 | 284,505 | +6,906 | 0.01% | 964,081 |
| 2018-05-15 | 2018-05-11 | 3.316 | 277,599 | +13,811 | 0.01% | 920,579 |
| 2018-05-10 | 2018-05-08 | 3.360 | 263,788 | +34,527 | 0.00% | 886,239 |
| 2018-04-12 | 2018-04-10 | 3.461 | 229,261 | -6,905 | 0.00% | 793,480 |
| 2018-03-27 | 2018-03-23 | 3.316 | 236,166 | +6,905 | 0.00% | 783,178 |
| 2018-03-20 | 2018-03-16 | 3.620 | 229,261 | -6,905 | 0.00% | 830,000 |
| 2018-03-12 | 2018-03-08 | 3.418 | 236,166 | -193,353 | 0.00% | 807,118 |
| 2018-02-13 | 2018-02-09 | 3.360 | 429,519 | +62,149 | 0.01% | 1,443,040 |
| 2018-02-09 | 2018-02-07 | 3.504 | 367,370 | +55,244 | 0.01% | 1,287,440 |
| 2018-02-08 | 2018-02-06 | 3.620 | 312,126 | -20,717 | 0.01% | 1,129,998 |
| 2018-02-07 | 2018-02-05 | 3.881 | 332,843 | +34,527 | 0.01% | 1,291,761 |
| 2018-01-31 | 2018-01-29 | 4.301 | 298,316 | +11,049 | 0.01% | 1,283,042 |
| 2018-01-30 | 2018-01-26 | 4.388 | 287,267 | +6,906 | 0.01% | 1,260,481 |
| 2018-01-25 | 2018-01-23 | 4.475 | 280,361 | -48,339 | 0.01% | 1,254,538 |
| 2018-01-24 | 2018-01-22 | 4.692 | 328,700 | +31,075 | 0.01% | 1,542,242 |
| 2018-01-23 | 2018-01-19 | 4.663 | 297,625 | -145,014 | 0.01% | 1,387,820 |
| 2018-01-22 | 2018-01-18 | 4.431 | 442,639 | +34,527 | 0.01% | 1,961,458 |
| 2018-01-19 | 2018-01-17 | 4.301 | 408,112 | +138,109 | 0.01% | 1,755,269 |
| 2018-01-18 | 2018-01-16 | 4.055 | 270,003 | -138,109 | 0.01% | 1,094,799 |
| 2018-01-16 | 2018-01-12 | 4.026 | 408,112 | +69,054 | 0.01% | 1,642,979 |
| 2018-01-15 | 2018-01-11 | 3.997 | 339,058 | -75,960 | 0.01% | 1,355,161 |
| 2018-01-12 | 2018-01-10 | 3.881 | 415,018 | -6,905 | 0.01% | 1,610,681 |
| 2017-12-13 | 2017-12-11 | 3.490 | 421,923 | +3,453 | 0.01% | 1,472,510 |
| 2017-12-05 | 2017-12-01 | 3.664 | 418,470 | +3,452 | 0.01% | 1,533,178 |
| 2017-11-27 | 2017-11-23 | 3.707 | 415,018 | -3,452 | 0.01% | 1,538,561 |
| 2017-11-15 | 2017-11-13 | 3.736 | 418,470 | -69,055 | 0.01% | 1,563,478 |
| 2017-11-14 | 2017-11-10 | 3.751 | 487,525 | -3,453 | 0.01% | 1,828,540 |
| 2017-11-08 | 2017-11-06 | 3.562 | 490,978 | -3,452 | 0.01% | 1,749,061 |
| 2017-10-30 | 2017-10-26 | 3.635 | 494,430 | +3,452 | 0.01% | 1,797,159 |
| 2017-10-24 | 2017-10-20 | 3.707 | 490,978 | +6,906 | 0.01% | 1,820,161 |
| 2017-10-18 | 2017-10-16 | 3.838 | 484,072 | +203,711 | 0.01% | 1,857,649 |
| 2017-10-11 | 2017-10-09 | 3.765 | 280,361 | -69,055 | 0.01% | 1,055,599 |
| 2017-10-09 | 2017-10-04 | 3.707 | 349,416 | +69,055 | 0.01% | 1,295,360 |
| 2017-10-04 | 2017-09-29 | 3.606 | 280,361 | +3,452 | 0.01% | 1,010,939 |
| 2017-10-03 | 2017-09-28 | 3.591 | 276,909 | -69,054 | 0.01% | 994,481 |
| 2017-09-29 | 2017-09-27 | 3.678 | 345,963 | +69,054 | 0.01% | 1,272,539 |
| 2017-09-28 | 2017-09-26 | 3.649 | 276,909 | -69,054 | 0.01% | 1,010,521 |
| 2017-09-25 | 2017-09-21 | 3.881 | 345,963 | +69,054 | 0.01% | 1,342,679 |
| 2017-09-08 | 2017-09-06 | 3.649 | 276,909 | +34,528 | 0.01% | 1,010,521 |
| 2017-09-07 | 2017-09-05 | 3.664 | 242,381 | -34,528 | 0.01% | 888,029 |
| 2017-09-05 | 2017-09-01 | 3.818 | 276,909 | +4,906 | 0.01% | 1,057,323 |
| 2017-08-30 | 2017-08-28 | 3.877 | 272,003 | -3,391 | 0.01% | 1,054,631 |
| 2017-08-15 | 2017-08-11 | 3.612 | 275,394 | +3,391 | 0.01% | 994,699 |
| 2017-08-14 | 2017-08-10 | 3.804 | 272,003 | -59,013 | 0.01% | 1,034,581 |
| 2017-08-09 | 2017-08-07 | 3.980 | 331,016 | +67,831 | 0.01% | 1,317,601 |
| 2017-08-07 | 2017-08-03 | 3.907 | 263,185 | -67,831 | 0.01% | 1,028,201 |
| 2017-08-04 | 2017-08-02 | 3.907 | 331,016 | +96,320 | 0.01% | 1,293,201 |
| 2017-08-01 | 2017-07-28 | 3.523 | 234,696 | -17,636 | 0.00% | 826,941 |
| 2017-07-31 | 2017-07-27 | 3.597 | 252,332 | +3,392 | 0.01% | 907,681 |
| 2017-07-25 | 2017-07-21 | 3.700 | 248,940 | -6,783 | 0.01% | 921,169 |
| 2017-06-15 | 2017-06-13 | 3.568 | 255,723 | -13,567 | 0.01% | 912,339 |
| 2017-06-13 | 2017-06-09 | 3.671 | 269,290 | -3,391 | 0.01% | 988,532 |
| 2017-06-12 | 2017-06-08 | 3.745 | 272,681 | +3,391 | 0.01% | 1,021,080 |
| 2017-06-01 | 2017-05-29 | 3.858 | 269,290 | -88,433 | 0.01% | 1,038,918 |
| 2017-05-29 | 2017-05-25 | 3.798 | 357,723 | -19,984 | 0.01% | 1,358,611 |
| 2017-05-23 | 2017-05-19 | 3.543 | 377,707 | +6,661 | 0.01% | 1,338,119 |
| 2017-04-21 | 2017-04-19 | 3.513 | 371,046 | +99,923 | 0.01% | 1,303,381 |
| 2017-03-30 | 2017-03-28 | 3.918 | 271,123 | -53,292 | 0.01% | 1,062,269 |
| 2017-03-21 | 2017-03-17 | 4.023 | 324,415 | -189,187 | 0.01% | 1,305,159 |
| 2017-03-20 | 2017-03-16 | 4.083 | 513,602 | +199,845 | 0.01% | 2,097,121 |
| 2017-02-27 | 2017-02-23 | 4.203 | 313,757 | +13,323 | 0.01% | 1,318,801 |
| 2017-02-24 | 2017-02-22 | 4.158 | 300,434 | -1,332 | 0.01% | 1,249,271 |
| 2017-02-21 | 2017-02-17 | 4.158 | 301,766 | -6,662 | 0.01% | 1,254,810 |
| 2017-02-17 | 2017-02-15 | 4.278 | 308,428 | +133,230 | 0.01% | 1,319,552 |
| 2017-02-09 | 2017-02-07 | 3.903 | 175,198 | +6,662 | 0.00% | 683,802 |
| 2017-02-02 | 2017-01-27 | 3.843 | 168,536 | +1,332 | 0.00% | 647,680 |
| 2017-01-03 | 2016-12-29 | 3.483 | 167,204 | -9,992 | 0.00% | 582,321 |
| 2016-12-23 | 2016-12-21 | 3.603 | 177,196 | -39,969 | 0.00% | 638,400 |
| 2016-12-22 | 2016-12-20 | 3.468 | 217,165 | +43,300 | 0.00% | 753,060 |
| 2016-12-21 | 2016-12-19 | 3.573 | 173,865 | +6,661 | 0.00% | 621,179 |
| 2016-12-13 | 2016-12-09 | 3.963 | 167,204 | -6,661 | 0.00% | 662,641 |
| 2016-12-09 | 2016-12-07 | 4.128 | 173,865 | +6,661 | 0.00% | 717,749 |
| 2016-12-07 | 2016-12-05 | 4.323 | 167,204 | -33,307 | 0.00% | 722,881 |
| 2016-12-05 | 2016-12-01 | 4.639 | 200,511 | +6,661 | 0.00% | 930,089 |
| 2016-11-25 | 2016-11-23 | 4.714 | 193,850 | -26,646 | 0.00% | 913,741 |
| 2016-11-15 | 2016-11-11 | 4.714 | 220,496 | -6,661 | 0.00% | 1,039,341 |
| 2016-11-14 | 2016-11-10 | 4.549 | 227,157 | +33,307 | 0.00% | 1,033,229 |
| 2016-11-10 | 2016-11-08 | 4.503 | 193,850 | +33,308 | 0.00% | 873,001 |
| 2016-11-09 | 2016-11-07 | 4.488 | 160,542 | -33,308 | 0.00% | 720,589 |
| 2016-11-07 | 2016-11-03 | 4.443 | 193,850 | -33,307 | 0.00% | 861,361 |
| 2016-10-26 | 2016-10-24 | 4.624 | 227,157 | +66,615 | 0.00% | 1,050,279 |
| 2016-10-13 | 2016-10-11 | 4.549 | 160,542 | -66,615 | 0.00% | 730,229 |
| 2016-10-12 | 2016-10-07 | 4.624 | 227,157 | +6,661 | 0.00% | 1,050,279 |
| 2016-10-07 | 2016-10-05 | 4.594 | 220,496 | -66,615 | 0.00% | 1,012,861 |
| 2016-10-06 | 2016-10-04 | 4.624 | 287,111 | +99,923 | 0.01% | 1,327,481 |
| 2016-10-04 | 2016-09-30 | 4.413 | 187,188 | -33,308 | 0.00% | 826,139 |
| 2016-10-03 | 2016-09-29 | 4.488 | 220,496 | +66,615 | 0.00% | 989,691 |
| 2016-09-30 | 2016-09-28 | 4.413 | 153,881 | +6,662 | 0.00% | 679,141 |
| 2016-09-29 | 2016-09-27 | 4.503 | 147,219 | +6,661 | 0.00% | 662,999 |
| 2016-09-26 | 2016-09-22 | 4.699 | 140,558 | -79,938 | 0.00% | 660,431 |
| 2016-09-23 | 2016-09-21 | 4.804 | 220,496 | +46,631 | 0.00% | 1,059,201 |
| 2016-09-22 | 2016-09-20 | 4.624 | 173,865 | -33,308 | 0.00% | 803,879 |
| 2016-09-21 | 2016-09-19 | 4.639 | 207,173 | -33,307 | 0.00% | 960,991 |
| 2016-09-20 | 2016-09-15 | 4.564 | 240,480 | +33,307 | 0.01% | 1,097,439 |
| 2016-09-15 | 2016-09-13 | 4.413 | 207,173 | +33,308 | 0.00% | 914,341 |
| 2016-09-14 | 2016-09-12 | 4.413 | 173,865 | +6,661 | 0.00% | 767,339 |
| 2016-09-13 | 2016-09-09 | 4.699 | 167,204 | +23,316 | 0.00% | 785,631 |
| 2016-09-06 | 2016-09-02 | 4.308 | 143,888 | +6,661 | 0.00% | 619,918 |
| 2016-09-01 | 2016-08-30 | 4.370 | 137,227 | +1,455 | 0.00% | 599,637 |
| 2016-08-24 | 2016-08-22 | 4.218 | 135,772 | -6,591 | 0.00% | 572,679 |
| 2016-08-23 | 2016-08-19 | 4.263 | 142,363 | -13,182 | 0.00% | 606,959 |
| 2016-08-19 | 2016-08-17 | 4.324 | 155,545 | +6,591 | 0.00% | 672,600 |
| 2016-08-18 | 2016-08-16 | 4.779 | 148,954 | -72,500 | 0.00% | 711,900 |
| 2016-08-17 | 2016-08-15 | 4.840 | 221,454 | +58,000 | 0.00% | 1,071,841 |
| 2016-08-15 | 2016-08-11 | 4.537 | 163,454 | -26,364 | 0.00% | 741,520 |
| 2016-08-08 | 2016-08-04 | 3.960 | 189,818 | +6,591 | 0.00% | 751,682 |
| 2016-07-29 | 2016-07-27 | 4.097 | 183,227 | -131,817 | 0.00% | 750,602 |
| 2016-07-28 | 2016-07-26 | 4.112 | 315,044 | +131,817 | 0.01% | 1,295,379 |
| 2016-07-25 | 2016-07-21 | 3.945 | 183,227 | +6,591 | 0.00% | 722,802 |
| 2016-07-05 | 2016-06-30 | 3.990 | 176,636 | -1,318 | 0.00% | 704,841 |
| 2016-06-24 | 2016-06-22 | 3.975 | 177,954 | +13,182 | 0.00% | 707,400 |
| 2016-06-15 | 2016-06-13 | 3.626 | 164,772 | +1,318 | 0.00% | 597,500 |
| 2016-05-23 | 2016-05-19 | 3.718 | 163,454 | +2,680 | 0.00% | 607,641 |
| 2016-05-06 | 2016-05-04 | 4.057 | 160,774 | +12,965 | 0.00% | 652,238 |
| 2016-04-28 | 2016-04-26 | 4.211 | 147,809 | +6,483 | 0.00% | 622,441 |
| 2016-04-27 | 2016-04-25 | 4.257 | 141,326 | +12,966 | 0.00% | 601,681 |
| 2016-04-25 | 2016-04-21 | 4.335 | 128,360 | -6,483 | 0.00% | 556,379 |
| 2016-04-15 | 2016-04-13 | 4.350 | 134,843 | -6,483 | 0.00% | 586,560 |
| 2016-03-30 | 2016-03-24 | 3.918 | 141,326 | -32,414 | 0.00% | 553,720 |
| 2016-03-24 | 2016-03-22 | 4.134 | 173,740 | -12,966 | 0.00% | 718,240 |
| 2016-03-15 | 2016-03-11 | 3.563 | 186,706 | -19,448 | 0.00% | 665,281 |
| 2016-03-11 | 2016-03-09 | 3.486 | 206,154 | +12,965 | 0.00% | 718,679 |
| 2016-03-10 | 2016-03-08 | 3.563 | 193,189 | +6,483 | 0.00% | 688,382 |
| 2016-03-09 | 2016-03-07 | 3.610 | 186,706 | +12,966 | 0.00% | 673,921 |
| 2016-01-07 | 2016-01-05 | 3.887 | 173,740 | -3,890 | 0.00% | 675,360 |
| 2015-12-09 | 2015-12-07 | 4.041 | 177,630 | +6,483 | 0.00% | 717,881 |
| 2015-11-30 | 2015-11-26 | 4.381 | 171,147 | -12,966 | 0.00% | 749,760 |
| 2015-11-26 | 2015-11-24 | 4.504 | 184,113 | -12,965 | 0.00% | 829,282 |
| 2015-11-25 | 2015-11-23 | 4.396 | 197,078 | -32,414 | 0.00% | 866,399 |
| 2015-11-19 | 2015-11-17 | 4.952 | 229,492 | +64,828 | 0.01% | 1,136,338 |
| 2015-11-18 | 2015-11-16 | 4.797 | 164,664 | -57,049 | 0.00% | 789,940 |
| 2015-11-17 | 2015-11-13 | 5.044 | 221,713 | +12,966 | 0.00% | 1,118,340 |
| 2015-11-16 | 2015-11-12 | 5.198 | 208,747 | +25,931 | 0.00% | 1,085,138 |
| 2015-11-13 | 2015-11-11 | 5.075 | 182,816 | -32,414 | 0.00% | 927,780 |
| 2015-11-11 | 2015-11-09 | 5.183 | 215,230 | +71,311 | 0.00% | 1,115,519 |
| 2015-11-10 | 2015-11-06 | 5.167 | 143,919 | -12,317 | 0.00% | 743,700 |
| 2015-11-09 | 2015-11-05 | 4.921 | 156,236 | +4,538 | 0.00% | 768,788 |
| 2015-11-03 | 2015-10-30 | 4.442 | 151,698 | +7,131 | 0.00% | 673,918 |
| 2015-09-21 | 2015-09-17 | 3.316 | 144,567 | -5,187 | 0.00% | 479,449 |
| 2015-09-16 | 2015-09-14 | 3.131 | 149,754 | -9,724 | 0.00% | 468,931 |
| 2015-09-14 | 2015-09-10 | 3.224 | 159,478 | +9,724 | 0.00% | 514,141 |
| 2015-08-28 | 2015-08-26 | 3.011 | 149,754 | +2,461 | 0.00% | 450,931 |
| 2015-08-27 | 2015-08-25 | 2.995 | 147,293 | +5,101 | 0.00% | 441,211 |
| 2015-08-13 | 2015-08-11 | 4.423 | 142,192 | +6,377 | 0.00% | 628,861 |
| 2015-08-12 | 2015-08-10 | 4.579 | 135,815 | -12,753 | 0.00% | 621,958 |
| 2015-07-30 | 2015-07-28 | 4.250 | 148,568 | -11,477 | 0.00% | 631,430 |
| 2015-07-28 | 2015-07-24 | 4.768 | 160,045 | +19,128 | 0.00% | 763,038 |
| 2015-07-27 | 2015-07-23 | 5.066 | 140,917 | +38,258 | 0.00% | 713,832 |
| 2015-07-14 | 2015-07-10 | 5.787 | 102,659 | -63,763 | 0.00% | 594,092 |
| 2015-07-13 | 2015-07-09 | 5.818 | 166,422 | +63,763 | 0.00% | 968,311 |
| 2015-07-09 | 2015-07-07 | 5.160 | 102,659 | +53,561 | 0.00% | 529,692 |
| 2015-07-07 | 2015-07-03 | 6.901 | 49,098 | +6,377 | 0.00% | 338,803 |
| 2015-07-02 | 2015-06-29 | 7.575 | 42,721 | +3,188 | 0.00% | 323,608 |
| 2015-06-29 | 2015-06-25 | 8.657 | 39,533 | -1,913 | 0.00% | 342,239 |
| 2015-06-26 | 2015-06-24 | 8.908 | 41,446 | +14,665 | 0.00% | 369,200 |
| 2015-06-25 | 2015-06-23 | 71.515 | 26,781 | +3,826 | 0.00% | 1,915,235 |
| 2015-06-24 | 2015-06-22 | 70.386 | 22,955 | +15,729 | 0.00% | 1,615,699 |
| 2015-06-23 | 2015-06-19 | 71.044 | 7,226 | +425 | 0.00% | 513,365 |
| 2015-06-22 | 2015-06-18 | 71.985 | 6,801 | -6,377 | 0.00% | 489,571 |
| 2015-06-19 | 2015-06-17 | 72.456 | 13,178 | +6,377 | 0.00% | 954,821 |
| 2015-06-17 | 2015-06-15 | 72.362 | 6,801 | -851 | 0.00% | 492,131 |
| 2015-06-15 | 2015-06-11 | 66.904 | 7,652 | -850 | 0.00% | 511,948 |
| 2015-06-11 | 2015-06-09 | 66.057 | 8,502 | +850 | 0.00% | 561,616 |
| 2015-06-05 | 2015-06-03 | 68.974 | 7,652 | +851 | 0.00% | 527,789 |
| 2015-05-29 | 2015-05-27 | 71.421 | 6,801 | +850 | 0.00% | 485,731 |
| 2015-05-28 | 2015-05-26 | 73.208 | 5,951 | -2,763 | 0.00% | 435,664 |
| 2015-05-27 | 2015-05-22 | 69.162 | 8,714 | +3,400 | 0.00% | 602,680 |
| 2015-05-22 | 2015-05-20 | 65.272 | 5,314 | +51 | 0.00% | 346,856 |
| 2015-05-21 | 2015-05-19 | 64.607 | 5,263 | -1,684 | 0.00% | 340,027 |
| 2015-05-19 | 2015-05-15 | 63.657 | 6,947 | +421 | 0.00% | 442,225 |
| 2015-05-18 | 2015-05-14 | 62.802 | 6,526 | +842 | 0.00% | 409,845 |
| 2015-05-15 | 2015-05-13 | 62.802 | 5,684 | -842 | 0.00% | 356,966 |
| 2015-05-14 | 2015-05-12 | 63.562 | 6,526 | +421 | 0.00% | 414,806 |
| 2015-05-11 | 2015-05-07 | 57.481 | 6,105 | +421 | 0.00% | 350,924 |
| 2015-05-08 | 2015-05-06 | 59.382 | 5,684 | -210 | 0.00% | 337,525 |
| 2015-05-07 | 2015-05-05 | 58.907 | 5,894 | -10,525 | 0.00% | 347,195 |
| 2015-05-06 | 2015-05-04 | 64.037 | 16,419 | +10,525 | 0.00% | 1,051,425 |
| 2015-05-04 | 2015-04-29 | 56.531 | 5,894 | -421 | 0.00% | 333,195 |
| 2015-04-30 | 2015-04-28 | 55.106 | 6,315 | +3,368 | 0.00% | 347,995 |
| 2015-04-29 | 2015-04-27 | 56.056 | 2,947 | -421 | 0.00% | 165,198 |
| 2015-04-28 | 2015-04-24 | 52.351 | 3,368 | +2,105 | 0.00% | 176,317 |
| 2015-04-27 | 2015-04-23 | 53.491 | 1,263 | -421 | 0.00% | 67,559 |
| 2015-04-24 | 2015-04-22 | 53.301 | 1,684 | -211 | 0.00% | 89,759 |
| 2015-04-20 | 2015-04-16 | 49.690 | 1,895 | -210 | 0.00% | 94,163 |
| 2015-04-16 | 2015-04-14 | 47.220 | 2,105 | +842 | 0.00% | 99,399 |
| 2015-04-15 | 2015-04-13 | 51.781 | 1,263 | -20,208 | 0.00% | 65,399 |
| 2015-04-14 | 2015-04-10 | 46.983 | 21,471 | +21,050 | 0.00% | 1,008,765 |
| 2015-04-10 | 2015-04-08 | 42.565 | 421 | -253 | 0.00% | 17,920 |
| 2015-04-01 | 2015-03-30 | 33.301 | 674 | -2,315 | 0.00% | 22,445 |
| 2015-03-18 | 2015-03-16 | 29.501 | 2,989 | -421 | 0.00% | 88,178 |
| 2015-02-24 | 2015-02-18 | 27.553 | 3,410 | -2,105 | 0.00% | 93,956 |
| 2015-01-27 | 2015-01-23 | 27.648 | 5,515 | +2,105 | 0.00% | 152,479 |
| 2015-01-23 | 2015-01-21 | 27.221 | 3,410 | -2,105 | 0.00% | 92,822 |
| 2015-01-21 | 2015-01-19 | 25.273 | 5,515 | +2,105 | 0.00% | 139,379 |
| 2015-01-19 | 2015-01-15 | 28.123 | 3,410 | -11,367 | 0.00% | 95,900 |
| 2014-12-23 | 2014-12-19 | 25.843 | 14,777 | -2,105 | 0.00% | 381,880 |
| 2014-12-22 | 2014-12-18 | 26.460 | 16,882 | +11,367 | 0.00% | 446,705 |
| 2014-12-16 | 2014-12-12 | 29.263 | 5,515 | -1,263 | 0.00% | 161,387 |
| 2014-12-15 | 2014-12-11 | 28.456 | 6,778 | +1,263 | 0.00% | 192,872 |
| 2014-12-11 | 2014-12-09 | 30.356 | 5,515 | -10,525 | 0.00% | 167,413 |
| 2014-12-10 | 2014-12-08 | 34.726 | 16,040 | +10,525 | 0.00% | 557,010 |
| 2014-12-05 | 2014-12-03 | 27.268 | 5,515 | -21,050 | 0.00% | 150,383 |
| 2014-12-04 | 2014-12-02 | 26.983 | 26,565 | +18,945 | 0.01% | 716,803 |
| 2014-12-03 | 2014-12-01 | 25.510 | 7,620 | +2,105 | 0.00% | 194,389 |
| 2014-11-21 | 2014-11-19 | 25.130 | 5,515 | -1,053 | 0.00% | 138,593 |
| 2014-11-18 | 2014-11-14 | 27.316 | 6,568 | -1,052 | 0.00% | 179,408 |
| 2014-11-17 | 2014-11-13 | 27.363 | 7,620 | -9,473 | 0.00% | 208,506 |
| 2014-11-14 | 2014-11-12 | 27.601 | 17,093 | +10,525 | 0.00% | 471,776 |
| 2014-11-12 | 2014-11-10 | 27.553 | 6,568 | +2,105 | 0.00% | 180,968 |
| 2014-11-11 | 2014-11-07 | 26.745 | 4,463 | -10,525 | 0.00% | 119,365 |
| 2014-11-10 | 2014-11-06 | 25.605 | 14,988 | +10,525 | 0.00% | 383,773 |
| 2014-11-05 | 2014-11-03 | 25.415 | 4,463 | -10,525 | 0.00% | 113,429 |
| 2014-11-04 | 2014-10-31 | 25.748 | 14,988 | +10,525 | 0.00% | 385,909 |
| 2014-10-09 | 2014-10-07 | 26.318 | 4,463 | -10,525 | 0.00% | 117,457 |
| 2014-10-08 | 2014-10-06 | 26.318 | 14,988 | +10,525 | 0.00% | 394,453 |
| 2014-09-30 | 2014-09-26 | 26.745 | 4,463 | +42 | 0.00% | 119,365 |
| 2014-09-19 | 2014-09-17 | 26.983 | 4,421 | +3,158 | 0.00% | 119,292 |
| 2014-08-29 | 2014-08-27 | 26.685 | 1,263 | -4,592 | 0.00% | 33,703 |
| 2014-08-21 | 2014-08-19 | 26.876 | 5,855 | -6,273 | 0.00% | 157,362 |
| 2014-08-18 | 2014-08-14 | 28.461 | 12,128 | +165 | 0.00% | 345,170 |
| 2014-08-13 | 2014-08-11 | 28.509 | 11,963 | +1,032 | 0.00% | 341,054 |
| 2014-08-01 | 2014-07-30 | 27.055 | 10,931 | -10,313 | 0.00% | 295,733 |
| 2014-07-31 | 2014-07-29 | 28.170 | 21,244 | -2,062 | 0.01% | 598,437 |
| 2014-07-30 | 2014-07-28 | 27.394 | 23,306 | +12,375 | 0.01% | 638,443 |
| 2014-07-28 | 2014-07-24 | 25.115 | 10,931 | -5,363 | 0.00% | 274,534 |
| 2014-07-23 | 2014-07-21 | 24.097 | 16,294 | +4,125 | 0.00% | 392,636 |
| 2014-07-09 | 2014-07-07 | 23.709 | 12,169 | -2,062 | 0.00% | 288,516 |
| 2014-05-19 | 2014-05-15 | 20.246 | 14,231 | +462 | 0.00% | 288,119 |
| 2014-05-05 | 2014-04-30 | 19.995 | 13,769 | +1,198 | 0.00% | 275,315 |
| 2014-04-17 | 2014-04-15 | 21.499 | 12,571 | -19,955 | 0.00% | 270,260 |
| 2014-04-15 | 2014-04-11 | 23.353 | 32,526 | -7,982 | 0.01% | 759,576 |
| 2014-04-14 | 2014-04-10 | 24.856 | 40,508 | +29,932 | 0.01% | 1,006,879 |
| 2014-03-04 | 2014-02-28 | 20.096 | 10,576 | +2,794 | 0.00% | 212,530 |
| 2014-02-21 | 2014-02-19 | 20.446 | 7,782 | +1,596 | 0.00% | 159,113 |
| 2014-02-19 | 2014-02-17 | 20.096 | 6,186 | -1,995 | 0.00% | 124,311 |
| 2014-02-17 | 2014-02-13 | 19.294 | 8,181 | +1,995 | 0.00% | 157,842 |
| 2014-01-24 | 2014-01-22 | 21.348 | 6,186 | -2,594 | 0.00% | 132,061 |
| 2014-01-15 | 2014-01-13 | 19.895 | 8,780 | -2,195 | 0.00% | 174,679 |
| 2013-12-05 | 2013-12-03 | 19.845 | 10,975 | -599 | 0.00% | 217,798 |
| 2013-10-29 | 2013-10-25 | 16.036 | 11,574 | -199 | 0.00% | 185,604 |
| 2013-09-17 | 2013-09-13 | 16.137 | 11,773 | +2,195 | 0.00% | 189,976 |
| 2013-09-13 | 2013-09-11 | 16.187 | 9,578 | -2,195 | 0.00% | 155,036 |
| 2013-09-04 | 2013-09-02 | 15.236 | 11,773 | +117 | 0.00% | 179,368 |
| 2013-07-18 | 2013-07-16 | 16.197 | 11,656 | +197 | 0.00% | 188,795 |
| 2013-06-05 | 2013-06-03 | 17.361 | 11,459 | +593 | 0.00% | 198,944 |
| 2013-05-23 | 2013-05-21 | 18.222 | 10,866 | +4,544 | 0.00% | 197,999 |
| 2013-05-22 | 2013-05-20 | 18.475 | 6,322 | -4,544 | 0.00% | 116,799 |
| 2013-05-14 | 2013-05-10 | 19.359 | 10,866 | +212 | 0.00% | 210,350 |
| 2013-03-18 | 2013-03-14 | 18.997 | 10,654 | -9,686 | 0.00% | 202,396 |
| 2013-03-12 | 2013-03-08 | 19.720 | 20,340 | +9,686 | 0.01% | 401,104 |
| 2013-03-06 | 2013-03-04 | 19.204 | 10,654 | -1,937 | 0.00% | 204,596 |
| 2013-02-21 | 2013-02-19 | 19.823 | 12,591 | +1,162 | 0.00% | 249,594 |
| 2013-02-20 | 2013-02-18 | 21.372 | 11,429 | +969 | 0.00% | 244,259 |
| 2013-02-15 | 2013-02-08 | 20.443 | 10,460 | -1,163 | 0.00% | 213,830 |
| 2013-02-14 | 2013-02-07 | 19.875 | 11,623 | +1,163 | 0.00% | 231,005 |
| 2013-02-08 | 2013-02-06 | 20.443 | 10,460 | +1,743 | 0.00% | 213,830 |
| 2013-02-07 | 2013-02-05 | 20.081 | 8,717 | -1,743 | 0.00% | 175,049 |
| 2013-02-04 | 2013-01-31 | 19.823 | 10,460 | -7,362 | 0.00% | 207,351 |
| 2013-02-01 | 2013-01-30 | 20.030 | 17,822 | +7,749 | 0.01% | 356,969 |
| 2013-01-22 | 2013-01-18 | 18.842 | 10,073 | +1,937 | 0.00% | 189,799 |
| 2013-01-17 | 2013-01-15 | 18.997 | 8,136 | -9,686 | 0.00% | 154,561 |
| 2013-01-16 | 2013-01-14 | 19.617 | 17,822 | +7,749 | 0.01% | 349,609 |
| 2013-01-15 | 2013-01-11 | 17.500 | 10,073 | +1,937 | 0.00% | 176,279 |
| 2013-01-11 | 2013-01-09 | 17.345 | 8,136 | -1,937 | 0.00% | 141,121 |
| 2013-01-10 | 2013-01-08 | 16.984 | 10,073 | +1,937 | 0.00% | 171,079 |
| 2012-11-23 | 2012-11-21 | 10.996 | 8,136 | -3,874 | 0.00% | 89,461 |
| 2012-10-29 | 2012-10-25 | 12.183 | 12,010 | +3,874 | 0.00% | 146,318 |
| 2012-10-22 | 2012-10-18 | 12.338 | 8,136 | -2,906 | 0.00% | 100,381 |
| 2012-10-15 | 2012-10-11 | 11.151 | 11,042 | +2,906 | 0.00% | 123,124 |
| 2012-09-05 | 2012-09-03 | 10.951 | 8,136 | +120 | 0.00% | 89,098 |
| 2012-06-25 | 2012-06-21 | 15.248 | 8,016 | -1,908 | 0.00% | 122,225 |
| 2012-04-24 | 2012-04-20 | 13.689 | 9,924 | +237 | 0.00% | 135,845 |
| 2011-10-21 | 2011-10-19 | 8.374 | 9,687 | +2,235 | 0.00% | 81,120 |
| 2011-09-01 | 2011-08-30 | 13.263 | 7,452 | +93 | 0.00% | 98,837 |
| 2011-08-19 | 2011-08-17 | 15.655 | 7,359 | +1,840 | 0.00% | 115,204 |
| 2011-08-16 | 2011-08-12 | 13.426 | 5,519 | +1,472 | 0.00% | 74,099 |
| 2011-08-10 | 2011-08-08 | 13.752 | 4,047 | -920 | 0.00% | 55,656 |
| 2011-06-01 | 2011-05-30 | 18.210 | 4,967 | +920 | 0.00% | 90,447 |
| 2011-04-18 | 2011-04-14 | 21.096 | 4,047 | +53 | 0.00% | 85,377 |
| 2011-03-30 | 2011-03-28 | 19.829 | 3,994 | +1,815 | 0.00% | 79,199 |
| 2010-11-15 | 2010-11-11 | 29.359 | 2,179 | -3,631 | 0.00% | 63,972 |
| 2010-11-08 | 2010-11-04 | 29.689 | 5,810 | -363 | 0.00% | 172,494 |
| 2010-11-04 | 2010-11-02 | 28.808 | 6,173 | -43,208 | 0.00% | 177,831 |
| 2010-11-02 | 2010-10-29 | 27.431 | 49,381 | -9,077 | 0.02% | 1,354,558 |
| 2010-10-27 | 2010-10-25 | 30.295 | 58,458 | -1,634 | 0.02% | 1,770,986 |
| 2010-10-25 | 2010-10-21 | 30.736 | 60,092 | -1,090 | 0.02% | 1,846,968 |
| 2010-10-21 | 2010-10-19 | 30.020 | 61,182 | +363 | 0.02% | 1,836,659 |
| 2010-10-20 | 2010-10-18 | 30.405 | 60,819 | +1,090 | 0.02% | 1,849,212 |
| 2010-10-19 | 2010-10-15 | 29.634 | 59,729 | +19,970 | 0.02% | 1,770,011 |
| 2010-10-18 | 2010-10-14 | 26.605 | 39,759 | +35,039 | 0.01% | 1,057,769 |
| 2010-10-04 | 2010-09-29 | 23.134 | 4,720 | -2,723 | 0.00% | 109,194 |
| 2010-09-30 | 2010-09-28 | 23.079 | 7,443 | +2,723 | 0.00% | 171,779 |
| 2010-09-29 | 2010-09-27 | 23.961 | 4,720 | -2,723 | 0.00% | 113,094 |
| 2010-09-22 | 2010-09-20 | 22.749 | 7,443 | +1,815 | 0.00% | 169,319 |
| 2010-09-20 | 2010-09-16 | 22.859 | 5,628 | +908 | 0.00% | 128,650 |
| 2010-09-14 | 2010-09-10 | 24.128 | 4,720 | -520 | 0.00% | 113,885 |
| 2010-09-01 | 2010-08-30 | 19.701 | 5,240 | -723 | 0.00% | 103,233 |
| 2010-08-17 | 2010-08-13 | 21.804 | 5,963 | -723 | 0.00% | 130,017 |
| 2010-08-13 | 2010-08-11 | 20.476 | 6,686 | +723 | 0.00% | 136,901 |
| 2010-08-11 | 2010-08-09 | 20.642 | 5,963 | +542 | 0.00% | 123,087 |
| 2010-08-10 | 2010-08-06 | 21.583 | 5,421 | +361 | 0.00% | 116,999 |
| 2010-08-05 | 2010-08-03 | 22.136 | 5,060 | -1,807 | 0.00% | 112,008 |
| 2010-08-04 | 2010-08-02 | 22.191 | 6,867 | +2,711 | 0.00% | 152,387 |
| 2010-07-29 | 2010-07-27 | 23.630 | 4,156 | -1,807 | 0.00% | 98,207 |
| 2010-07-19 | 2010-07-15 | 22.468 | 5,963 | -904 | 0.00% | 133,977 |
| 2010-07-16 | 2010-07-14 | 23.021 | 6,867 | -27,105 | 0.00% | 158,088 |
| 2010-07-15 | 2010-07-13 | 23.298 | 33,972 | -34,333 | 0.01% | 791,482 |
| 2010-07-13 | 2010-07-09 | 24.239 | 68,305 | +27,828 | 0.02% | 1,655,634 |
| 2010-07-12 | 2010-07-08 | 22.911 | 40,477 | 0.01% | 927,356 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy