History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 181,000 | +0 | 0.00% | 783,730 |
| 2025-10-13 | 2025-10-09 | 4.330 | 181,000 | +0 | 0.00% | 783,730 |
| 2025-10-10 | 2025-10-08 | 4.500 | 181,000 | -10,000 | 0.00% | 814,500 |
| 2025-10-09 | 2025-10-06 | 4.520 | 191,000 | +20,000 | 0.00% | 863,320 |
| 2025-10-08 | 2025-10-03 | 4.580 | 171,000 | -15,000 | 0.00% | 783,180 |
| 2025-09-30 | 2025-09-26 | 4.380 | 186,000 | -5,000 | 0.00% | 814,680 |
| 2025-09-29 | 2025-09-25 | 4.270 | 191,000 | +5,000 | 0.00% | 815,570 |
| 2025-09-26 | 2025-09-24 | 4.250 | 186,000 | +3,000 | 0.00% | 790,500 |
| 2025-09-23 | 2025-09-19 | 5.200 | 183,000 | +10,000 | 0.00% | 951,600 |
| 2025-09-18 | 2025-09-16 | 5.230 | 173,000 | +10,000 | 0.00% | 904,790 |
| 2025-09-17 | 2025-09-15 | 5.380 | 163,000 | +6,000 | 0.00% | 876,940 |
| 2025-09-12 | 2025-09-10 | 5.620 | 157,000 | -6,000 | 0.00% | 882,411 |
| 2025-09-11 | 2025-09-09 | 5.459 | 163,000 | +1,463 | 0.00% | 889,818 |
| 2025-09-08 | 2025-09-04 | 5.388 | 161,537 | +6,937 | 0.00% | 870,421 |
| 2025-09-04 | 2025-09-02 | 5.832 | 154,600 | +11,893 | 0.00% | 901,682 |
| 2025-09-03 | 2025-09-01 | 6.004 | 142,707 | +17,838 | 0.00% | 856,798 |
| 2025-09-02 | 2025-08-29 | 5.953 | 124,869 | -20,811 | 0.00% | 743,400 |
| 2025-08-29 | 2025-08-27 | 5.318 | 145,680 | +1,982 | 0.00% | 774,688 |
| 2025-08-27 | 2025-08-25 | 5.318 | 143,698 | +11,892 | 0.00% | 764,148 |
| 2025-08-14 | 2025-08-12 | 5.499 | 131,806 | -4,955 | 0.00% | 724,849 |
| 2025-08-13 | 2025-08-11 | 5.096 | 136,761 | -49,551 | 0.00% | 696,899 |
| 2025-08-07 | 2025-08-05 | 5.338 | 186,312 | +4,955 | 0.00% | 994,518 |
| 2025-08-05 | 2025-08-01 | 5.762 | 181,357 | +59,461 | 0.00% | 1,044,928 |
| 2025-08-04 | 2025-07-31 | 6.458 | 121,896 | +9,910 | 0.00% | 787,201 |
| 2025-07-31 | 2025-07-29 | 6.801 | 111,986 | -14,865 | 0.00% | 761,622 |
| 2025-07-30 | 2025-07-28 | 6.781 | 126,851 | -39,641 | 0.00% | 860,160 |
| 2025-07-29 | 2025-07-25 | 6.196 | 166,492 | -3,964 | 0.00% | 1,031,520 |
| 2025-07-28 | 2025-07-24 | 6.034 | 170,456 | -19,820 | 0.00% | 1,028,560 |
| 2025-07-24 | 2025-07-22 | 5.883 | 190,276 | +4,955 | 0.00% | 1,119,357 |
| 2025-07-23 | 2025-07-21 | 6.085 | 185,321 | +11,892 | 0.00% | 1,127,608 |
| 2025-07-22 | 2025-07-18 | 6.508 | 173,429 | +16,847 | 0.00% | 1,128,749 |
| 2025-07-18 | 2025-07-16 | 6.438 | 156,582 | +19,821 | 0.00% | 1,008,042 |
| 2025-07-16 | 2025-07-14 | 6.478 | 136,761 | -7,928 | 0.00% | 885,959 |
| 2025-07-15 | 2025-07-11 | 6.488 | 144,689 | -991 | 0.00% | 938,777 |
| 2025-07-14 | 2025-07-10 | 6.408 | 145,680 | +991 | 0.00% | 933,447 |
| 2025-07-11 | 2025-07-09 | 5.812 | 144,689 | +16,847 | 0.00% | 840,958 |
| 2025-07-10 | 2025-07-08 | 6.135 | 127,842 | -15,856 | 0.00% | 784,320 |
| 2025-07-09 | 2025-07-07 | 4.773 | 143,698 | +5,946 | 0.00% | 685,848 |
| 2025-07-08 | 2025-07-04 | 4.309 | 137,752 | -31,713 | 0.00% | 593,529 |
| 2025-07-02 | 2025-06-27 | 3.047 | 169,465 | -2,973 | 0.00% | 516,420 |
| 2025-06-30 | 2025-06-26 | 3.572 | 172,438 | +17,838 | 0.00% | 615,960 |
| 2025-06-27 | 2025-06-25 | 3.734 | 154,600 | -44,596 | 0.00% | 577,201 |
| 2025-05-28 | 2025-05-26 | 1.130 | 199,196 | +3,589 | 0.00% | 225,157 |
| 2025-04-02 | 2025-03-31 | 1.089 | 195,607 | -2,919 | 0.00% | 213,060 |
| 2025-03-20 | 2025-03-18 | 1.233 | 198,526 | -48,658 | 0.00% | 244,800 |
| 2025-03-18 | 2025-03-14 | 1.243 | 247,184 | +48,658 | 0.00% | 307,339 |
| 2025-02-25 | 2025-02-21 | 1.213 | 198,526 | -19,463 | 0.00% | 240,720 |
| 2025-02-10 | 2025-02-06 | 1.171 | 217,989 | -24,330 | 0.00% | 255,360 |
| 2025-02-06 | 2025-02-04 | 1.192 | 242,319 | +4,866 | 0.00% | 288,840 |
| 2025-01-23 | 2025-01-21 | 1.141 | 237,453 | -36,980 | 0.00% | 270,840 |
| 2024-12-16 | 2024-12-12 | 1.254 | 274,433 | +36,980 | 0.00% | 344,040 |
| 2024-11-04 | 2024-10-31 | 1.182 | 237,453 | -58,390 | 0.00% | 280,600 |
| 2024-10-16 | 2024-10-14 | 1.182 | 295,843 | +9,732 | 0.00% | 349,600 |
| 2024-10-14 | 2024-10-09 | 1.336 | 286,111 | -16,544 | 0.00% | 382,200 |
| 2024-10-10 | 2024-10-08 | 1.439 | 302,655 | +16,544 | 0.00% | 435,400 |
| 2024-10-09 | 2024-10-07 | 2.096 | 286,111 | -68,122 | 0.00% | 599,760 |
| 2024-10-08 | 2024-10-04 | 1.860 | 354,233 | +32,115 | 0.00% | 658,840 |
| 2024-10-07 | 2024-10-03 | 1.839 | 322,118 | +77,853 | 0.00% | 592,489 |
| 2024-10-04 | 2024-10-02 | 1.901 | 244,265 | -87,585 | 0.00% | 464,350 |
| 2024-10-03 | 2024-09-30 | 1.356 | 331,850 | +50,605 | 0.00% | 450,120 |
| 2024-09-11 | 2024-09-09 | 0.639 | 281,245 | +5,192 | 0.00% | 179,606 |
| 2024-05-28 | 2024-05-24 | 0.628 | 276,053 | +4,452 | 0.00% | 173,305 |
| 2023-12-11 | 2023-12-07 | 0.628 | 271,601 | -18,795 | 0.00% | 170,510 |
| 2023-09-11 | 2023-09-06 | 0.713 | 290,396 | +4,537 | 0.00% | 207,177 |
| 2023-08-31 | 2023-08-29 | 0.692 | 285,859 | -138,767 | 0.00% | 197,760 |
| 2023-05-25 | 2023-05-23 | 0.725 | 424,626 | +6,533 | 0.00% | 307,674 |
| 2022-12-12 | 2022-12-08 | 0.812 | 418,093 | -9,109 | 0.00% | 339,660 |
| 2022-12-02 | 2022-11-30 | 0.736 | 427,202 | -24,593 | 0.00% | 314,230 |
| 2022-11-17 | 2022-11-15 | 0.758 | 451,795 | +9,108 | 0.01% | 342,240 |
| 2022-09-07 | 2022-09-05 | 0.914 | 442,687 | +22,415 | 0.01% | 404,417 |
| 2022-06-02 | 2022-05-31 | 1.018 | 420,272 | +4,831 | 0.01% | 427,736 |
| 2022-01-28 | 2022-01-26 | 1.299 | 415,441 | +42,741 | 0.01% | 539,460 |
| 2021-09-03 | 2021-09-01 | 1.686 | 372,700 | +13,216 | 0.00% | 628,320 |
| 2021-05-27 | 2021-05-25 | 1.799 | 359,484 | +13,002 | 0.00% | 646,877 |
| 2021-03-05 | 2021-03-03 | 1.762 | 346,482 | -23,840 | 0.00% | 610,401 |
| 2021-03-04 | 2021-03-02 | 1.737 | 370,322 | +23,840 | 0.00% | 643,080 |
| 2021-03-01 | 2021-02-25 | 1.837 | 346,482 | -47,680 | 0.00% | 636,561 |
| 2021-02-26 | 2021-02-24 | 1.774 | 394,162 | +47,680 | 0.01% | 699,359 |
| 2021-02-24 | 2021-02-22 | 1.963 | 346,482 | +2,385 | 0.00% | 680,161 |
| 2021-02-18 | 2021-02-16 | 1.762 | 344,097 | -15,894 | 0.00% | 606,199 |
| 2021-02-10 | 2021-02-08 | 1.661 | 359,991 | +15,894 | 0.00% | 597,960 |
| 2021-01-18 | 2021-01-14 | 1.573 | 344,097 | -15,894 | 0.00% | 541,249 |
| 2021-01-14 | 2021-01-12 | 1.560 | 359,991 | -39,734 | 0.00% | 561,720 |
| 2021-01-12 | 2021-01-08 | 1.485 | 399,725 | +39,734 | 0.01% | 593,540 |
| 2020-09-08 | 2020-09-04 | 1.409 | 359,991 | -63,575 | 0.00% | 507,360 |
| 2020-08-21 | 2020-08-19 | 1.605 | 423,566 | +11,709 | 0.01% | 679,709 |
| 2020-07-16 | 2020-07-14 | 1.501 | 411,857 | -29,364 | 0.01% | 618,279 |
| 2020-07-13 | 2020-07-09 | 1.579 | 441,221 | +60,272 | 0.01% | 696,621 |
| 2020-07-09 | 2020-07-07 | 1.553 | 380,949 | +30,909 | 0.01% | 591,600 |
| 2020-05-27 | 2020-05-25 | 1.243 | 350,040 | +7,369 | 0.00% | 434,977 |
| 2020-03-25 | 2020-03-23 | 1.269 | 342,671 | -60,516 | 0.00% | 434,880 |
| 2020-03-24 | 2020-03-20 | 1.282 | 403,187 | +30,258 | 0.01% | 517,010 |
| 2020-03-16 | 2020-03-12 | 1.441 | 372,929 | +30,258 | 0.01% | 537,370 |
| 2020-03-03 | 2020-02-28 | 1.705 | 342,671 | +4,539 | 0.01% | 584,370 |
| 2020-02-28 | 2020-02-26 | 1.745 | 338,132 | -15,129 | 0.01% | 590,040 |
| 2020-01-29 | 2020-01-22 | 1.838 | 353,261 | -37,823 | 0.01% | 649,130 |
| 2020-01-15 | 2020-01-13 | 1.957 | 391,084 | +37,823 | 0.01% | 765,161 |
| 2020-01-09 | 2020-01-07 | 1.930 | 353,261 | -37,823 | 0.01% | 681,820 |
| 2020-01-07 | 2020-01-03 | 1.917 | 391,084 | +37,823 | 0.01% | 749,651 |
| 2019-12-23 | 2019-12-19 | 1.785 | 353,261 | -22,694 | 0.01% | 630,450 |
| 2019-12-17 | 2019-12-13 | 1.732 | 375,955 | +22,694 | 0.01% | 651,071 |
| 2019-12-16 | 2019-12-12 | 1.666 | 353,261 | -60,516 | 0.01% | 588,420 |
| 2019-11-08 | 2019-11-06 | 1.811 | 413,777 | -37,822 | 0.01% | 749,390 |
| 2019-11-05 | 2019-11-01 | 1.732 | 451,599 | +7,564 | 0.01% | 782,069 |
| 2019-09-02 | 2019-08-29 | 1.802 | 444,035 | +14,022 | 0.01% | 800,107 |
| 2019-08-26 | 2019-08-22 | 1.734 | 430,013 | -21,977 | 0.01% | 745,490 |
| 2019-08-16 | 2019-08-14 | 1.597 | 451,990 | -14,651 | 0.01% | 721,891 |
| 2019-07-30 | 2019-07-26 | 1.775 | 466,641 | -14,651 | 0.01% | 828,100 |
| 2019-07-05 | 2019-07-03 | 1.870 | 481,292 | -16,116 | 0.01% | 900,090 |
| 2019-07-03 | 2019-06-28 | 1.843 | 497,408 | -27,838 | 0.01% | 916,650 |
| 2019-06-19 | 2019-06-17 | 1.775 | 525,246 | +21,977 | 0.01% | 932,101 |
| 2019-06-18 | 2019-06-14 | 1.761 | 503,269 | +21,977 | 0.01% | 886,230 |
| 2019-06-03 | 2019-05-30 | 1.831 | 481,292 | +7,520 | 0.01% | 881,006 |
| 2019-05-21 | 2019-05-17 | 1.928 | 473,772 | -14,422 | 0.01% | 913,231 |
| 2019-05-16 | 2019-05-14 | 1.969 | 488,194 | -21,633 | 0.01% | 961,340 |
| 2019-05-15 | 2019-05-10 | 2.025 | 509,827 | +43,266 | 0.01% | 1,032,219 |
| 2019-04-26 | 2019-04-24 | 2.233 | 466,561 | +36,056 | 0.01% | 1,041,671 |
| 2019-04-03 | 2019-04-01 | 2.247 | 430,505 | -21,633 | 0.01% | 967,140 |
| 2019-03-27 | 2019-03-25 | 2.052 | 452,138 | +21,633 | 0.01% | 927,959 |
| 2019-03-18 | 2019-03-14 | 2.233 | 430,505 | -4,327 | 0.01% | 961,170 |
| 2019-03-08 | 2019-03-06 | 2.371 | 434,832 | -5,769 | 0.01% | 1,031,131 |
| 2019-03-04 | 2019-02-28 | 2.330 | 440,601 | -28,844 | 0.01% | 1,026,481 |
| 2019-03-01 | 2019-02-27 | 2.371 | 469,445 | -43,267 | 0.01% | 1,113,210 |
| 2019-02-28 | 2019-02-26 | 2.441 | 512,712 | +36,056 | 0.01% | 1,251,360 |
| 2019-02-27 | 2019-02-25 | 2.579 | 476,656 | -8,654 | 0.01% | 1,229,459 |
| 2019-02-26 | 2019-02-22 | 2.427 | 485,310 | +21,634 | 0.01% | 1,177,751 |
| 2019-02-25 | 2019-02-21 | 2.274 | 463,676 | -14,422 | 0.01% | 1,054,520 |
| 2019-02-15 | 2019-02-13 | 2.163 | 478,098 | +4,326 | 0.01% | 1,034,279 |
| 2019-02-11 | 2019-02-04 | 1.969 | 473,772 | +28,845 | 0.01% | 932,941 |
| 2018-11-09 | 2018-11-07 | 2.052 | 444,927 | +36,055 | 0.01% | 913,160 |
| 2018-10-23 | 2018-10-19 | 1.844 | 408,872 | -21,633 | 0.01% | 754,111 |
| 2018-10-15 | 2018-10-11 | 1.664 | 430,505 | +7,211 | 0.01% | 716,400 |
| 2018-09-13 | 2018-09-11 | 1.747 | 423,294 | -64,900 | 0.01% | 739,620 |
| 2018-09-04 | 2018-08-31 | 2.072 | 488,194 | +18,158 | 0.01% | 1,011,439 |
| 2018-08-30 | 2018-08-28 | 2.285 | 470,036 | +56,376 | 0.01% | 1,073,869 |
| 2018-08-13 | 2018-08-09 | 2.498 | 413,660 | +14,094 | 0.01% | 1,033,120 |
| 2018-08-09 | 2018-08-07 | 2.498 | 399,566 | +14,094 | 0.01% | 997,920 |
| 2018-07-16 | 2018-07-12 | 2.696 | 385,472 | -25,369 | 0.01% | 1,039,300 |
| 2018-06-26 | 2018-06-22 | 2.568 | 410,841 | +11,275 | 0.01% | 1,055,229 |
| 2018-06-22 | 2018-06-20 | 2.639 | 399,566 | -19,732 | 0.01% | 1,054,620 |
| 2018-06-19 | 2018-06-14 | 2.824 | 419,298 | -11,275 | 0.01% | 1,184,051 |
| 2018-06-11 | 2018-06-07 | 3.037 | 430,573 | -14,094 | 0.01% | 1,307,540 |
| 2018-06-08 | 2018-06-06 | 2.994 | 444,667 | +14,094 | 0.01% | 1,331,410 |
| 2018-06-07 | 2018-06-05 | 3.051 | 430,573 | +21,141 | 0.01% | 1,313,650 |
| 2018-06-06 | 2018-06-04 | 3.051 | 409,432 | -14,094 | 0.01% | 1,249,150 |
| 2018-06-05 | 2018-06-01 | 3.023 | 423,526 | +14,094 | 0.01% | 1,280,130 |
| 2018-06-01 | 2018-05-30 | 3.051 | 409,432 | +11,275 | 0.01% | 1,249,150 |
| 2018-05-31 | 2018-05-29 | 3.244 | 398,157 | +14,094 | 0.01% | 1,291,547 |
| 2018-05-30 | 2018-05-28 | 3.287 | 384,063 | +21,527 | 0.01% | 1,262,514 |
| 2018-05-29 | 2018-05-25 | 3.287 | 362,536 | -13,811 | 0.01% | 1,191,749 |
| 2018-05-25 | 2018-05-23 | 3.287 | 376,347 | +12,430 | 0.01% | 1,237,149 |
| 2018-05-23 | 2018-05-18 | 3.331 | 363,917 | +13,811 | 0.01% | 1,212,099 |
| 2018-05-21 | 2018-05-17 | 3.302 | 350,106 | +13,810 | 0.01% | 1,155,959 |
| 2018-05-14 | 2018-05-10 | 3.360 | 336,296 | +13,811 | 0.01% | 1,129,842 |
| 2018-04-27 | 2018-04-25 | 3.360 | 322,485 | -6,905 | 0.01% | 1,083,441 |
| 2018-04-19 | 2018-04-17 | 3.273 | 329,390 | +13,811 | 0.01% | 1,078,020 |
| 2018-04-12 | 2018-04-10 | 3.461 | 315,579 | -13,811 | 0.01% | 1,092,229 |
| 2018-03-29 | 2018-03-27 | 3.374 | 329,390 | -6,906 | 0.01% | 1,111,410 |
| 2018-03-26 | 2018-03-22 | 3.403 | 336,296 | -13,810 | 0.01% | 1,144,452 |
| 2018-03-23 | 2018-03-21 | 3.403 | 350,106 | +13,810 | 0.01% | 1,191,449 |
| 2018-03-21 | 2018-03-19 | 3.504 | 336,296 | +24,170 | 0.01% | 1,178,542 |
| 2018-03-20 | 2018-03-16 | 3.620 | 312,126 | +13,810 | 0.01% | 1,129,998 |
| 2018-03-14 | 2018-03-12 | 3.606 | 298,316 | -27,621 | 0.01% | 1,075,682 |
| 2018-03-12 | 2018-03-08 | 3.418 | 325,937 | +34,527 | 0.01% | 1,113,919 |
| 2018-03-08 | 2018-03-06 | 3.533 | 291,410 | -13,811 | 0.01% | 1,029,680 |
| 2018-03-05 | 2018-03-01 | 3.519 | 305,221 | -20,716 | 0.01% | 1,074,060 |
| 2018-03-02 | 2018-02-28 | 3.490 | 325,937 | +27,621 | 0.01% | 1,137,519 |
| 2018-02-28 | 2018-02-26 | 3.606 | 298,316 | +13,811 | 0.01% | 1,075,682 |
| 2018-02-23 | 2018-02-21 | 3.606 | 284,505 | -20,716 | 0.01% | 1,025,881 |
| 2018-02-22 | 2018-02-20 | 3.504 | 305,221 | +13,811 | 0.01% | 1,069,640 |
| 2018-02-21 | 2018-02-15 | 3.533 | 291,410 | -27,622 | 0.01% | 1,029,680 |
| 2018-02-20 | 2018-02-13 | 3.403 | 319,032 | +20,716 | 0.01% | 1,085,700 |
| 2018-02-14 | 2018-02-12 | 3.360 | 298,316 | +20,717 | 0.01% | 1,002,242 |
| 2018-02-13 | 2018-02-09 | 3.360 | 277,599 | +6,905 | 0.01% | 932,639 |
| 2018-02-08 | 2018-02-06 | 3.620 | 270,694 | +20,717 | 0.01% | 980,001 |
| 2018-02-06 | 2018-02-02 | 3.982 | 249,977 | -6,906 | 0.00% | 995,498 |
| 2018-02-05 | 2018-02-01 | 4.011 | 256,883 | +4,143 | 0.01% | 1,030,441 |
| 2018-02-02 | 2018-01-31 | 4.127 | 252,740 | +6,906 | 0.01% | 1,043,102 |
| 2018-02-01 | 2018-01-30 | 4.113 | 245,834 | +11,049 | 0.01% | 1,011,040 |
| 2018-01-29 | 2018-01-25 | 4.344 | 234,785 | -82,866 | 0.00% | 1,019,998 |
| 2018-01-25 | 2018-01-23 | 4.475 | 317,651 | +27,622 | 0.01% | 1,421,401 |
| 2018-01-24 | 2018-01-22 | 4.692 | 290,029 | +34,527 | 0.01% | 1,360,800 |
| 2018-01-23 | 2018-01-19 | 4.663 | 255,502 | +13,811 | 0.01% | 1,191,401 |
| 2018-01-22 | 2018-01-18 | 4.431 | 241,691 | -13,811 | 0.00% | 1,071,001 |
| 2018-01-16 | 2018-01-12 | 4.026 | 255,502 | -6,905 | 0.01% | 1,028,601 |
| 2018-01-15 | 2018-01-11 | 3.997 | 262,407 | -6,906 | 0.01% | 1,048,799 |
| 2018-01-12 | 2018-01-10 | 3.881 | 269,313 | -41,432 | 0.01% | 1,045,201 |
| 2018-01-09 | 2018-01-05 | 3.722 | 310,745 | -19,336 | 0.01% | 1,156,499 |
| 2018-01-08 | 2018-01-04 | 3.707 | 330,081 | -13,811 | 0.01% | 1,223,681 |
| 2018-01-05 | 2018-01-03 | 3.649 | 343,892 | -6,905 | 0.01% | 1,254,962 |
| 2018-01-02 | 2017-12-28 | 3.577 | 350,797 | -20,716 | 0.01% | 1,254,760 |
| 2017-12-21 | 2017-12-19 | 3.476 | 371,513 | +40,051 | 0.01% | 1,291,199 |
| 2017-12-18 | 2017-12-14 | 3.519 | 331,462 | +13,811 | 0.01% | 1,166,401 |
| 2017-12-15 | 2017-12-13 | 3.519 | 317,651 | -13,811 | 0.01% | 1,117,801 |
| 2017-12-14 | 2017-12-12 | 3.432 | 331,462 | +13,811 | 0.01% | 1,137,601 |
| 2017-12-12 | 2017-12-08 | 3.490 | 317,651 | +13,811 | 0.01% | 1,108,601 |
| 2017-12-08 | 2017-12-06 | 3.461 | 303,840 | +14,502 | 0.01% | 1,051,600 |
| 2017-12-07 | 2017-12-05 | 3.620 | 289,338 | -13,811 | 0.01% | 1,047,498 |
| 2017-12-06 | 2017-12-04 | 3.678 | 303,149 | +13,811 | 0.01% | 1,115,059 |
| 2017-12-01 | 2017-11-29 | 3.693 | 289,338 | -21,407 | 0.01% | 1,068,448 |
| 2017-11-29 | 2017-11-27 | 3.722 | 310,745 | -22,098 | 0.01% | 1,156,499 |
| 2017-11-27 | 2017-11-23 | 3.707 | 332,843 | -6,905 | 0.01% | 1,233,921 |
| 2017-11-24 | 2017-11-22 | 3.693 | 339,748 | +27,622 | 0.01% | 1,254,599 |
| 2017-11-23 | 2017-11-21 | 3.693 | 312,126 | -27,622 | 0.01% | 1,152,598 |
| 2017-11-22 | 2017-11-20 | 3.562 | 339,748 | +20,716 | 0.01% | 1,210,319 |
| 2017-11-21 | 2017-11-17 | 3.620 | 319,032 | +103,582 | 0.01% | 1,155,000 |
| 2017-11-20 | 2017-11-16 | 3.606 | 215,450 | +29,693 | 0.00% | 776,880 |
| 2017-11-17 | 2017-11-15 | 3.635 | 185,757 | +13,811 | 0.00% | 675,191 |
| 2017-11-14 | 2017-11-10 | 3.751 | 171,946 | -2,762 | 0.00% | 644,911 |
| 2017-11-13 | 2017-11-09 | 3.722 | 174,708 | -4,143 | 0.00% | 650,210 |
| 2017-11-09 | 2017-11-07 | 3.649 | 178,851 | -6,906 | 0.00% | 652,679 |
| 2017-11-08 | 2017-11-06 | 3.562 | 185,757 | +13,811 | 0.00% | 661,741 |
| 2017-11-06 | 2017-11-02 | 3.649 | 171,946 | -13,811 | 0.00% | 627,481 |
| 2017-11-02 | 2017-10-31 | 3.606 | 185,757 | +13,811 | 0.00% | 669,811 |
| 2017-11-01 | 2017-10-30 | 3.606 | 171,946 | -27,622 | 0.00% | 620,011 |
| 2017-10-31 | 2017-10-27 | 3.620 | 199,568 | +13,811 | 0.00% | 722,502 |
| 2017-10-24 | 2017-10-20 | 3.707 | 185,757 | -13,811 | 0.00% | 688,641 |
| 2017-10-20 | 2017-10-18 | 3.780 | 199,568 | -72,507 | 0.00% | 754,292 |
| 2017-10-19 | 2017-10-17 | 3.780 | 272,075 | +6,906 | 0.01% | 1,028,341 |
| 2017-10-18 | 2017-10-16 | 3.838 | 265,169 | +3,452 | 0.01% | 1,017,599 |
| 2017-10-17 | 2017-10-13 | 3.722 | 261,717 | +13,811 | 0.01% | 974,031 |
| 2017-10-13 | 2017-10-11 | 3.678 | 247,906 | +34,528 | 0.01% | 911,861 |
| 2017-10-09 | 2017-10-04 | 3.707 | 213,378 | -3,453 | 0.00% | 791,038 |
| 2017-10-06 | 2017-10-03 | 3.722 | 216,831 | -6,906 | 0.00% | 806,979 |
| 2017-10-03 | 2017-09-28 | 3.591 | 223,737 | +3,453 | 0.00% | 803,521 |
| 2017-09-26 | 2017-09-22 | 3.765 | 220,284 | +6,906 | 0.00% | 829,400 |
| 2017-09-25 | 2017-09-21 | 3.881 | 213,378 | +20,716 | 0.00% | 828,118 |
| 2017-09-20 | 2017-09-18 | 3.852 | 192,662 | -20,716 | 0.00% | 742,140 |
| 2017-09-19 | 2017-09-15 | 3.606 | 213,378 | +6,905 | 0.00% | 769,408 |
| 2017-09-12 | 2017-09-08 | 3.635 | 206,473 | +13,811 | 0.00% | 750,490 |
| 2017-09-08 | 2017-09-06 | 3.649 | 192,662 | +6,905 | 0.00% | 703,080 |
| 2017-09-05 | 2017-09-01 | 3.818 | 185,757 | +16,858 | 0.00% | 709,277 |
| 2017-09-01 | 2017-08-30 | 3.863 | 168,899 | -6,784 | 0.00% | 652,378 |
| 2017-08-31 | 2017-08-29 | 3.818 | 175,683 | +6,784 | 0.00% | 670,812 |
| 2017-08-30 | 2017-08-28 | 3.877 | 168,899 | -6,784 | 0.00% | 654,868 |
| 2017-08-28 | 2017-08-24 | 3.612 | 175,683 | +6,784 | 0.00% | 634,551 |
| 2017-08-14 | 2017-08-10 | 3.804 | 168,899 | +6,783 | 0.00% | 642,418 |
| 2017-08-09 | 2017-08-07 | 3.980 | 162,116 | -6,783 | 0.00% | 645,299 |
| 2017-08-07 | 2017-08-03 | 3.907 | 168,899 | +13,566 | 0.00% | 659,848 |
| 2017-08-04 | 2017-08-02 | 3.907 | 155,333 | -44,090 | 0.00% | 606,849 |
| 2017-08-03 | 2017-08-01 | 3.612 | 199,423 | +6,783 | 0.00% | 720,298 |
| 2017-08-02 | 2017-07-31 | 3.553 | 192,640 | -6,783 | 0.00% | 684,439 |
| 2017-08-01 | 2017-07-28 | 3.523 | 199,423 | +3,391 | 0.00% | 702,658 |
| 2017-07-31 | 2017-07-27 | 3.597 | 196,032 | +33,916 | 0.00% | 705,160 |
| 2017-07-24 | 2017-07-20 | 3.671 | 162,116 | -33,916 | 0.00% | 595,109 |
| 2017-07-19 | 2017-07-17 | 3.671 | 196,032 | -6,783 | 0.00% | 719,610 |
| 2017-07-14 | 2017-07-12 | 3.509 | 202,815 | -6,783 | 0.00% | 711,620 |
| 2017-07-10 | 2017-07-06 | 3.435 | 209,598 | +13,566 | 0.00% | 719,969 |
| 2017-07-06 | 2017-07-04 | 3.523 | 196,032 | +3,392 | 0.00% | 690,710 |
| 2017-06-23 | 2017-06-21 | 3.745 | 192,640 | +33,915 | 0.00% | 721,359 |
| 2017-06-13 | 2017-06-09 | 3.671 | 158,725 | +3,392 | 0.00% | 582,661 |
| 2017-06-01 | 2017-05-29 | 3.858 | 155,333 | +2,785 | 0.00% | 599,273 |
| 2017-04-18 | 2017-04-12 | 3.648 | 152,548 | -6,662 | 0.00% | 556,469 |
| 2017-04-03 | 2017-03-30 | 3.708 | 159,210 | +6,662 | 0.00% | 590,330 |
| 2017-03-29 | 2017-03-27 | 4.008 | 152,548 | -13,323 | 0.00% | 611,428 |
| 2017-03-22 | 2017-03-20 | 4.083 | 165,871 | -3,331 | 0.00% | 677,278 |
| 2017-03-13 | 2017-03-09 | 3.813 | 169,202 | +3,331 | 0.00% | 645,159 |
| 2017-03-03 | 2017-03-01 | 3.948 | 165,871 | -5,996 | 0.00% | 654,868 |
| 2017-03-01 | 2017-02-27 | 3.948 | 171,867 | +13,323 | 0.00% | 678,541 |
| 2017-02-28 | 2017-02-24 | 4.008 | 158,544 | +13,323 | 0.00% | 635,461 |
| 2017-02-17 | 2017-02-15 | 4.278 | 145,221 | -3,330 | 0.00% | 621,301 |
| 2017-02-08 | 2017-02-06 | 3.948 | 148,551 | -19,985 | 0.00% | 586,488 |
| 2017-02-02 | 2017-01-27 | 3.843 | 168,536 | -16,654 | 0.00% | 647,680 |
| 2017-01-13 | 2017-01-11 | 3.618 | 185,190 | -6,661 | 0.00% | 669,981 |
| 2017-01-10 | 2017-01-06 | 3.618 | 191,851 | -8,660 | 0.00% | 694,079 |
| 2016-12-29 | 2016-12-23 | 3.483 | 200,511 | -6,662 | 0.00% | 698,319 |
| 2016-12-23 | 2016-12-21 | 3.603 | 207,173 | -33,307 | 0.00% | 746,401 |
| 2016-12-22 | 2016-12-20 | 3.468 | 240,480 | +6,661 | 0.01% | 833,909 |
| 2016-12-20 | 2016-12-16 | 3.753 | 233,819 | +8,660 | 0.01% | 877,501 |
| 2016-12-16 | 2016-12-14 | 3.783 | 225,159 | +46,631 | 0.00% | 851,761 |
| 2016-12-13 | 2016-12-09 | 3.963 | 178,528 | +3,330 | 0.00% | 707,519 |
| 2016-12-09 | 2016-12-07 | 4.128 | 175,198 | +28,645 | 0.00% | 723,252 |
| 2016-12-08 | 2016-12-06 | 4.293 | 146,553 | +6,661 | 0.00% | 629,200 |
| 2016-12-07 | 2016-12-05 | 4.323 | 139,892 | +13,323 | 0.00% | 604,802 |
| 2016-12-06 | 2016-12-02 | 4.564 | 126,569 | -19,984 | 0.00% | 577,602 |
| 2016-12-05 | 2016-12-01 | 4.639 | 146,553 | +6,661 | 0.00% | 679,800 |
| 2016-12-01 | 2016-11-29 | 4.669 | 139,892 | +13,323 | 0.00% | 653,102 |
| 2016-11-29 | 2016-11-25 | 4.804 | 126,569 | +13,323 | 0.00% | 608,002 |
| 2016-11-15 | 2016-11-11 | 4.714 | 113,246 | -46,630 | 0.00% | 533,802 |
| 2016-11-01 | 2016-10-28 | 4.534 | 159,876 | -33,308 | 0.00% | 724,800 |
| 2016-10-24 | 2016-10-19 | 4.443 | 193,184 | +19,985 | 0.00% | 858,402 |
| 2016-10-19 | 2016-10-17 | 4.383 | 173,199 | +19,984 | 0.00% | 759,200 |
| 2016-10-03 | 2016-09-29 | 4.488 | 153,215 | -6,661 | 0.00% | 687,702 |
| 2016-09-30 | 2016-09-28 | 4.413 | 159,876 | +6,661 | 0.00% | 705,600 |
| 2016-09-29 | 2016-09-27 | 4.503 | 153,215 | +26,646 | 0.00% | 690,002 |
| 2016-09-27 | 2016-09-23 | 4.624 | 126,569 | +13,323 | 0.00% | 585,202 |
| 2016-09-14 | 2016-09-12 | 4.413 | 113,246 | -26,646 | 0.00% | 499,802 |
| 2016-09-13 | 2016-09-09 | 4.699 | 139,892 | -9,326 | 0.00% | 657,302 |
| 2016-09-08 | 2016-09-06 | 4.458 | 149,218 | +6,662 | 0.00% | 665,282 |
| 2016-09-07 | 2016-09-05 | 4.428 | 142,556 | -13,323 | 0.00% | 631,299 |
| 2016-09-02 | 2016-08-31 | 4.294 | 155,879 | +33,307 | 0.00% | 669,315 |
| 2016-09-01 | 2016-08-30 | 4.370 | 122,572 | +1,300 | 0.00% | 535,599 |
| 2016-08-23 | 2016-08-19 | 4.263 | 121,272 | +13,181 | 0.00% | 517,039 |
| 2016-08-22 | 2016-08-18 | 4.370 | 108,091 | +19,773 | 0.00% | 472,322 |
| 2016-08-19 | 2016-08-17 | 4.324 | 88,318 | -6,591 | 0.00% | 381,901 |
| 2016-08-17 | 2016-08-15 | 4.840 | 94,909 | -32,954 | 0.00% | 459,361 |
| 2016-08-16 | 2016-08-12 | 4.612 | 127,863 | -26,364 | 0.00% | 589,759 |
| 2016-08-15 | 2016-08-11 | 4.537 | 154,227 | +13,182 | 0.00% | 699,661 |
| 2016-08-12 | 2016-08-10 | 4.188 | 141,045 | +13,182 | 0.00% | 590,640 |
| 2016-08-10 | 2016-08-08 | 4.188 | 127,863 | -3,296 | 0.00% | 535,439 |
| 2016-08-09 | 2016-08-05 | 4.021 | 131,159 | +19,773 | 0.00% | 527,352 |
| 2016-07-15 | 2016-07-13 | 4.036 | 111,386 | -39,545 | 0.00% | 449,540 |
| 2016-07-14 | 2016-07-12 | 3.960 | 150,931 | +39,545 | 0.00% | 597,689 |
| 2016-07-12 | 2016-07-08 | 3.869 | 111,386 | +13,182 | 0.00% | 430,950 |
| 2016-06-29 | 2016-06-27 | 3.960 | 98,204 | -3,296 | 0.00% | 388,889 |
| 2016-06-28 | 2016-06-24 | 3.823 | 101,500 | -13,181 | 0.00% | 388,081 |
| 2016-06-23 | 2016-06-21 | 3.778 | 114,681 | -26,364 | 0.00% | 433,258 |
| 2016-06-22 | 2016-06-20 | 3.672 | 141,045 | +26,364 | 0.00% | 517,880 |
| 2016-06-01 | 2016-05-30 | 3.581 | 114,681 | -26,364 | 0.00% | 410,639 |
| 2016-05-31 | 2016-05-27 | 3.566 | 141,045 | +3,295 | 0.00% | 502,900 |
| 2016-05-30 | 2016-05-26 | 3.277 | 137,750 | +13,182 | 0.00% | 451,442 |
| 2016-05-27 | 2016-05-25 | 3.353 | 124,568 | +13,182 | 0.00% | 417,691 |
| 2016-05-26 | 2016-05-24 | 3.459 | 111,386 | +13,182 | 0.00% | 385,320 |
| 2016-05-24 | 2016-05-20 | 3.764 | 98,204 | -6,591 | 0.00% | 369,619 |
| 2016-05-23 | 2016-05-19 | 3.718 | 104,795 | +1,718 | 0.00% | 389,576 |
| 2016-05-13 | 2016-05-11 | 3.949 | 103,077 | +6,483 | 0.00% | 407,039 |
| 2016-05-11 | 2016-05-09 | 3.779 | 96,594 | +3,241 | 0.00% | 365,049 |
| 2016-05-04 | 2016-04-29 | 4.011 | 93,353 | -6,483 | 0.00% | 374,401 |
| 2016-04-19 | 2016-04-15 | 4.365 | 99,836 | -9,076 | 0.00% | 435,821 |
| 2016-04-08 | 2016-04-06 | 4.026 | 108,912 | +9,076 | 0.00% | 438,481 |
| 2016-03-24 | 2016-03-22 | 4.134 | 99,836 | -12,965 | 0.00% | 412,721 |
| 2016-03-23 | 2016-03-21 | 4.149 | 112,801 | +6,482 | 0.00% | 468,058 |
| 2016-03-22 | 2016-03-18 | 3.795 | 106,319 | -58,345 | 0.00% | 403,442 |
| 2016-03-11 | 2016-03-09 | 3.486 | 164,664 | -12,966 | 0.00% | 574,040 |
| 2016-03-09 | 2016-03-07 | 3.610 | 177,630 | +25,932 | 0.00% | 641,161 |
| 2016-03-01 | 2016-02-26 | 3.178 | 151,698 | +19,448 | 0.00% | 482,039 |
| 2016-02-24 | 2016-02-22 | 3.347 | 132,250 | -19,448 | 0.00% | 442,680 |
| 2016-01-22 | 2016-01-20 | 2.993 | 151,698 | -32,415 | 0.00% | 453,959 |
| 2016-01-21 | 2016-01-19 | 3.239 | 184,113 | +51,863 | 0.00% | 596,401 |
| 2016-01-18 | 2016-01-14 | 3.270 | 132,250 | +12,966 | 0.00% | 432,480 |
| 2016-01-15 | 2016-01-13 | 3.270 | 119,284 | +19,448 | 0.00% | 390,079 |
| 2016-01-07 | 2016-01-05 | 3.887 | 99,836 | +6,483 | 0.00% | 388,081 |
| 2015-12-16 | 2015-12-14 | 3.841 | 93,353 | -19,448 | 0.00% | 358,560 |
| 2015-12-10 | 2015-12-08 | 3.903 | 112,801 | -6,483 | 0.00% | 440,218 |
| 2015-12-09 | 2015-12-07 | 4.041 | 119,284 | +25,931 | 0.00% | 482,079 |
| 2015-11-26 | 2015-11-24 | 4.504 | 93,353 | -32,414 | 0.00% | 420,481 |
| 2015-11-18 | 2015-11-16 | 4.797 | 125,767 | +6,483 | 0.00% | 603,340 |
| 2015-11-09 | 2015-11-05 | 4.921 | 119,284 | +19,448 | 0.00% | 586,959 |
| 2015-11-06 | 2015-11-04 | 4.890 | 99,836 | -6,483 | 0.00% | 488,181 |
| 2015-11-05 | 2015-11-03 | 4.489 | 106,319 | -19,448 | 0.00% | 477,242 |
| 2015-11-02 | 2015-10-29 | 4.381 | 125,767 | +6,483 | 0.00% | 550,960 |
| 2015-10-30 | 2015-10-28 | 4.304 | 119,284 | +12,965 | 0.00% | 513,359 |
| 2015-10-20 | 2015-10-16 | 4.720 | 106,319 | -6,482 | 0.00% | 501,842 |
| 2015-09-24 | 2015-09-22 | 3.378 | 112,801 | -12,966 | 0.00% | 381,059 |
| 2015-09-23 | 2015-09-21 | 3.363 | 125,767 | +12,966 | 0.00% | 422,920 |
| 2015-09-22 | 2015-09-18 | 3.440 | 112,801 | -32,415 | 0.00% | 388,019 |
| 2015-09-17 | 2015-09-15 | 3.147 | 145,216 | +12,966 | 0.00% | 456,961 |
| 2015-09-11 | 2015-09-09 | 3.378 | 132,250 | +19,449 | 0.00% | 446,760 |
| 2015-09-04 | 2015-09-01 | 3.039 | 112,801 | +6,482 | 0.00% | 342,779 |
| 2015-09-01 | 2015-08-28 | 3.394 | 106,319 | -19,448 | 0.00% | 360,802 |
| 2015-08-31 | 2015-08-27 | 3.340 | 125,767 | -9,724 | 0.00% | 420,123 |
| 2015-08-28 | 2015-08-26 | 3.011 | 135,491 | +2,226 | 0.00% | 407,983 |
| 2015-08-27 | 2015-08-25 | 2.995 | 133,265 | +6,376 | 0.00% | 399,190 |
| 2015-08-26 | 2015-08-24 | 2.995 | 126,889 | +6,377 | 0.00% | 380,091 |
| 2015-08-24 | 2015-08-20 | 3.591 | 120,512 | +9,564 | 0.00% | 432,809 |
| 2015-08-20 | 2015-08-18 | 3.921 | 110,948 | +12,753 | 0.00% | 435,001 |
| 2015-08-14 | 2015-08-12 | 4.219 | 98,195 | +6,376 | 0.00% | 414,259 |
| 2015-08-12 | 2015-08-10 | 4.579 | 91,819 | -6,376 | 0.00% | 420,480 |
| 2015-08-07 | 2015-08-05 | 3.983 | 98,195 | +6,376 | 0.00% | 391,159 |
| 2015-07-31 | 2015-07-29 | 4.360 | 91,819 | +6,376 | 0.00% | 400,320 |
| 2015-07-29 | 2015-07-27 | 4.250 | 85,443 | -6,376 | 0.00% | 363,142 |
| 2015-07-28 | 2015-07-24 | 4.768 | 91,819 | +6,376 | 0.00% | 437,760 |
| 2015-07-27 | 2015-07-23 | 5.066 | 85,443 | +6,377 | 0.00% | 432,822 |
| 2015-07-21 | 2015-07-17 | 5.458 | 79,066 | -12,753 | 0.00% | 431,518 |
| 2015-07-17 | 2015-07-15 | 5.097 | 91,819 | +6,376 | 0.00% | 468,000 |
| 2015-07-16 | 2015-07-14 | 5.473 | 85,443 | +6,377 | 0.00% | 467,662 |
| 2015-07-15 | 2015-07-13 | 5.787 | 79,066 | -6,377 | 0.00% | 457,558 |
| 2015-07-14 | 2015-07-10 | 5.787 | 85,443 | -12,752 | 0.00% | 494,462 |
| 2015-07-09 | 2015-07-07 | 5.160 | 98,195 | +47,184 | 0.00% | 506,659 |
| 2015-07-02 | 2015-06-29 | 7.575 | 51,011 | +6,377 | 0.00% | 386,404 |
| 2015-06-30 | 2015-06-26 | 8.124 | 44,634 | +1,913 | 0.00% | 362,598 |
| 2015-06-29 | 2015-06-25 | 8.657 | 42,721 | +12,752 | 0.00% | 369,837 |
| 2015-06-26 | 2015-06-24 | 8.908 | 29,969 | +6,377 | 0.00% | 266,963 |
| 2015-06-25 | 2015-06-23 | 71.515 | 23,592 | +6,376 | 0.00% | 1,687,174 |
| 2015-06-24 | 2015-06-22 | 70.386 | 17,216 | +11,902 | 0.00% | 1,211,757 |
| 2015-06-17 | 2015-06-15 | 72.362 | 5,314 | +2,551 | 0.00% | 384,529 |
| 2015-06-10 | 2015-06-08 | 70.480 | 2,763 | -2,126 | 0.00% | 194,735 |
| 2015-06-08 | 2015-06-04 | 71.044 | 4,889 | +2,126 | 0.00% | 347,335 |
| 2015-05-29 | 2015-05-27 | 71.421 | 2,763 | +212 | 0.00% | 197,335 |
| 2015-05-27 | 2015-05-22 | 69.162 | 2,551 | -425 | 0.00% | 176,433 |
| 2015-05-22 | 2015-05-20 | 65.272 | 2,976 | +239 | 0.00% | 194,250 |
| 2015-05-19 | 2015-05-15 | 63.657 | 2,737 | +421 | 0.00% | 174,229 |
| 2015-05-15 | 2015-05-13 | 62.802 | 2,316 | -1,052 | 0.00% | 145,449 |
| 2015-05-12 | 2015-05-08 | 65.557 | 3,368 | -421 | 0.00% | 220,797 |
| 2015-05-11 | 2015-05-07 | 57.481 | 3,789 | -211 | 0.00% | 217,797 |
| 2015-05-07 | 2015-05-05 | 58.907 | 4,000 | +421 | 0.00% | 235,626 |
| 2015-04-24 | 2015-04-22 | 53.301 | 3,579 | -2,105 | 0.00% | 190,764 |
| 2015-04-22 | 2015-04-20 | 44.132 | 5,684 | -2,105 | 0.00% | 250,848 |
| 2015-04-17 | 2015-04-15 | 46.888 | 7,789 | +2,105 | 0.00% | 365,208 |
| 2015-04-16 | 2015-04-14 | 47.220 | 5,684 | +632 | 0.00% | 268,400 |
| 2015-04-15 | 2015-04-13 | 51.781 | 5,052 | +842 | 0.00% | 261,596 |
| 2015-04-02 | 2015-03-31 | 32.779 | 4,210 | -1,263 | 0.00% | 137,998 |
| 2014-12-19 | 2014-12-17 | 27.030 | 5,473 | -2,105 | 0.00% | 147,938 |
| 2014-12-10 | 2014-12-08 | 34.726 | 7,578 | +1,684 | 0.00% | 263,156 |
| 2014-12-09 | 2014-12-05 | 33.064 | 5,894 | +3,789 | 0.00% | 194,877 |
| 2014-12-08 | 2014-12-04 | 32.114 | 2,105 | -3,368 | 0.00% | 67,599 |
| 2014-12-05 | 2014-12-03 | 27.268 | 5,473 | +2,105 | 0.00% | 149,238 |
| 2014-09-30 | 2014-09-26 | 26.745 | 3,368 | +210 | 0.00% | 90,079 |
| 2014-08-29 | 2014-08-27 | 26.685 | 3,158 | +21 | 0.00% | 84,272 |
| 2014-08-28 | 2014-08-26 | 27.020 | 3,137 | -2,091 | 0.00% | 84,762 |
| 2014-08-21 | 2014-08-19 | 26.876 | 5,228 | -418 | 0.00% | 140,510 |
| 2014-08-18 | 2014-08-14 | 28.461 | 5,646 | +77 | 0.00% | 160,688 |
| 2014-08-12 | 2014-08-08 | 28.364 | 5,569 | +413 | 0.00% | 157,957 |
| 2014-08-07 | 2014-08-05 | 28.170 | 5,156 | -413 | 0.00% | 145,243 |
| 2014-08-05 | 2014-08-01 | 27.297 | 5,569 | +413 | 0.00% | 152,017 |
| 2014-07-31 | 2014-07-29 | 28.170 | 5,156 | +1,031 | 0.00% | 145,243 |
| 2014-06-11 | 2014-06-09 | 21.139 | 4,125 | +2,062 | 0.00% | 87,200 |
| 2014-05-19 | 2014-05-15 | 20.246 | 2,063 | +68 | 0.00% | 41,767 |
| 2014-04-17 | 2014-04-15 | 21.499 | 1,995 | -400 | 0.00% | 42,890 |
| 2014-04-15 | 2014-04-11 | 23.353 | 2,395 | +400 | 0.00% | 55,930 |
| 2014-03-13 | 2014-03-11 | 23.152 | 1,995 | -1,996 | 0.00% | 46,189 |
| 2014-03-11 | 2014-03-07 | 23.002 | 3,991 | -1,995 | 0.00% | 91,801 |
| 2013-11-19 | 2013-11-15 | 16.938 | 5,986 | -1,996 | 0.00% | 101,393 |
| 2013-10-23 | 2013-10-21 | 17.089 | 7,982 | -1,995 | 0.00% | 136,402 |
| 2013-10-16 | 2013-10-11 | 16.036 | 9,977 | +1,995 | 0.00% | 159,994 |
| 2013-09-04 | 2013-09-02 | 15.236 | 7,982 | +79 | 0.00% | 121,610 |
| 2013-07-03 | 2013-06-28 | 15.691 | 7,903 | -1,580 | 0.00% | 124,006 |
| 2013-05-15 | 2013-05-13 | 18.533 | 9,483 | +1,580 | 0.00% | 175,745 |
| 2013-05-14 | 2013-05-10 | 19.359 | 7,903 | +154 | 0.00% | 152,991 |
| 2013-05-09 | 2013-05-07 | 18.894 | 7,749 | +1,938 | 0.00% | 146,409 |
| 2013-05-07 | 2013-05-03 | 17.603 | 5,811 | -1,938 | 0.00% | 102,293 |
| 2013-04-26 | 2013-04-24 | 16.158 | 7,749 | +1,938 | 0.00% | 125,208 |
| 2013-04-24 | 2013-04-22 | 16.364 | 5,811 | -1,938 | 0.00% | 95,094 |
| 2013-04-23 | 2013-04-19 | 16.519 | 7,749 | +1,938 | 0.00% | 128,008 |
| 2013-02-01 | 2013-01-30 | 20.030 | 5,811 | -3,875 | 0.00% | 116,392 |
| 2013-01-23 | 2013-01-21 | 18.584 | 9,686 | +3,875 | 0.00% | 180,007 |
| 2013-01-16 | 2013-01-14 | 19.617 | 5,811 | -30,026 | 0.00% | 113,993 |
| 2013-01-14 | 2013-01-10 | 18.120 | 35,837 | +30,026 | 0.01% | 649,353 |
| 2012-12-14 | 2012-12-12 | 12.957 | 5,811 | -1,938 | 0.00% | 75,295 |
| 2012-12-03 | 2012-11-29 | 10.944 | 7,749 | -3,874 | 0.00% | 84,805 |
| 2012-11-20 | 2012-11-16 | 10.789 | 11,623 | -5,811 | 0.00% | 125,403 |
| 2012-11-07 | 2012-11-05 | 11.873 | 17,434 | +3,874 | 0.01% | 206,998 |
| 2012-11-06 | 2012-11-02 | 12.338 | 13,560 | +7,749 | 0.00% | 167,302 |
| 2012-10-31 | 2012-10-29 | 12.183 | 5,811 | -2,325 | 0.00% | 70,795 |
| 2012-10-24 | 2012-10-19 | 12.389 | 8,136 | -387 | 0.00% | 100,801 |
| 2012-10-10 | 2012-10-08 | 10.996 | 8,523 | -3,100 | 0.00% | 93,716 |
| 2012-09-18 | 2012-09-14 | 11.047 | 11,623 | +1,937 | 0.00% | 128,403 |
| 2012-09-17 | 2012-09-13 | 10.428 | 9,686 | +3,875 | 0.00% | 101,004 |
| 2012-09-05 | 2012-09-03 | 10.951 | 5,811 | +86 | 0.00% | 63,636 |
| 2012-04-26 | 2012-04-24 | 13.099 | 5,725 | -5,917 | 0.00% | 74,994 |
| 2012-04-24 | 2012-04-20 | 13.689 | 11,642 | +278 | 0.00% | 159,362 |
| 2012-03-16 | 2012-03-14 | 13.420 | 11,364 | +3,726 | 0.00% | 152,506 |
| 2012-03-01 | 2012-02-28 | 13.420 | 7,638 | +2,049 | 0.00% | 102,503 |
| 2012-02-15 | 2012-02-13 | 12.078 | 5,589 | -1,863 | 0.00% | 67,504 |
| 2012-02-08 | 2012-02-06 | 11.595 | 7,452 | +1,863 | 0.00% | 86,406 |
| 2012-01-12 | 2012-01-10 | 10.307 | 5,589 | -4,098 | 0.00% | 57,604 |
| 2011-12-30 | 2011-12-28 | 10.468 | 9,687 | -1,863 | 0.00% | 101,400 |
| 2011-12-09 | 2011-12-07 | 10.736 | 11,550 | +2,236 | 0.00% | 124,002 |
| 2011-11-07 | 2011-11-03 | 11.917 | 9,314 | -3,540 | 0.00% | 110,995 |
| 2011-11-03 | 2011-11-01 | 11.649 | 12,854 | -16,021 | 0.00% | 149,732 |
| 2011-11-01 | 2011-10-28 | 11.219 | 28,875 | +3,726 | 0.01% | 323,955 |
| 2011-10-31 | 2011-10-27 | 10.682 | 25,149 | +3,726 | 0.01% | 268,652 |
| 2011-10-19 | 2011-10-17 | 9.609 | 21,423 | +3,726 | 0.01% | 205,849 |
| 2011-10-17 | 2011-10-13 | 9.716 | 17,697 | +2,235 | 0.01% | 171,947 |
| 2011-10-10 | 2011-10-06 | 7.623 | 15,462 | +1,863 | 0.01% | 117,861 |
| 2011-09-01 | 2011-08-30 | 13.263 | 13,599 | +169 | 0.00% | 180,365 |
| 2011-08-24 | 2011-08-22 | 13.752 | 13,430 | -2,575 | 0.00% | 184,694 |
| 2011-08-22 | 2011-08-18 | 15.437 | 16,005 | +1,839 | 0.01% | 247,076 |
| 2011-08-19 | 2011-08-17 | 15.655 | 14,166 | +4,416 | 0.00% | 221,766 |
| 2011-04-18 | 2011-04-14 | 21.096 | 9,750 | +128 | 0.00% | 205,689 |
| 2011-04-11 | 2011-04-07 | 20.876 | 9,622 | +1,089 | 0.00% | 200,869 |
| 2011-04-06 | 2011-04-01 | 20.711 | 8,533 | -2,360 | 0.00% | 176,725 |
| 2011-03-31 | 2011-03-29 | 19.995 | 10,893 | +3,631 | 0.00% | 217,802 |
| 2011-03-22 | 2011-03-18 | 19.279 | 7,262 | -363 | 0.00% | 140,002 |
| 2011-03-16 | 2011-03-14 | 20.876 | 7,625 | -363 | 0.00% | 159,180 |
| 2011-03-14 | 2011-03-10 | 21.151 | 7,988 | +4,357 | 0.00% | 168,958 |
| 2011-02-09 | 2011-02-07 | 25.283 | 3,631 | -1,815 | 0.00% | 91,801 |
| 2011-01-20 | 2011-01-18 | 24.787 | 5,446 | +1,089 | 0.00% | 134,989 |
| 2011-01-11 | 2011-01-07 | 24.016 | 4,357 | +726 | 0.00% | 104,636 |
| 2010-10-21 | 2010-10-19 | 30.020 | 3,631 | -182 | 0.00% | 109,001 |
| 2010-10-20 | 2010-10-18 | 30.405 | 3,813 | -1,815 | 0.00% | 115,935 |
| 2010-09-30 | 2010-09-28 | 23.079 | 5,628 | +1,815 | 0.00% | 129,890 |
| 2010-09-14 | 2010-09-10 | 24.128 | 3,813 | +18 | 0.00% | 92,001 |
| 2010-09-13 | 2010-09-09 | 24.294 | 3,795 | -2,349 | 0.00% | 92,196 |
| 2010-09-09 | 2010-09-07 | 22.247 | 6,144 | +542 | 0.00% | 136,683 |
| 2010-08-12 | 2010-08-10 | 19.646 | 5,602 | +1,807 | 0.00% | 110,055 |
| 2010-08-03 | 2010-07-30 | 23.187 | 3,795 | +1,807 | 0.00% | 87,996 |
| 2010-07-26 | 2010-07-22 | 23.575 | 1,988 | +1,807 | 0.00% | 46,867 |
| 2010-07-12 | 2010-07-08 | 22.911 | 181 | 0.00% | 4,147 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy