History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.459 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.378 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.419 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.388 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.832 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.004 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.953 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.146 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.318 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.267 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.318 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.318 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.378 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.156 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.197 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.338 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.469 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.479 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.419 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.499 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.096 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.166 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.257 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.348 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.338 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.388 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.762 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.458 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.529 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.801 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.781 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.196 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.034 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.994 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.883 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.085 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.508 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.428 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.438 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.135 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.478 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.488 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.408 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.812 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.135 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.773 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.309 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.895 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.491 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.461 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.047 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.572 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.734 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.251 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.201 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.211 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.241 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.221 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.171 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.211 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.211 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.191 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.191 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.181 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.181 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.171 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.171 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.181 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.141 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.130 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.120 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.141 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.130 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.130 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.141 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.151 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.141 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.100 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.089 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.069 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.028 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.017 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.017 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.028 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.007 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.976 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.976 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.956 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.986 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.986 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.976 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.966 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.925 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.884 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.110 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.110 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.089 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.120 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.141 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.141 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.141 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.161 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.161 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.192 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.233 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.233 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.171 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.182 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.171 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.171 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.182 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.192 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.161 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.161 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.161 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.141 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.213 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.264 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.141 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.182 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.213 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.161 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.182 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.192 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.223 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.192 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.141 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.213 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.171 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.213 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.202 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.171 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.161 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.192 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.151 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.171 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.182 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.141 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.120 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.141 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.120 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.110 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.079 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.038 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.038 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.069 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.069 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.110 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.079 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.079 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.089 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.151 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.171 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.171 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.161 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.192 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.243 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.213 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.192 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.202 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.254 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.233 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.171 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.213 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.171 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.151 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.151 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.161 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.151 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.130 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.089 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.058 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.058 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.058 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.130 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.130 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.130 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.100 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.089 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.130 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.192 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.202 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.264 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.326 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.367 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.274 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.305 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.233 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.161 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.182 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.171 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.192 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.213 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.171 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.202 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.202 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.182 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.233 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.120 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.120 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.110 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.182 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.213 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.336 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.439 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.096 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.860 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.839 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.901 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.356 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.079 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.688 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.688 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.658 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.668 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.668 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.658 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.658 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.658 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.637 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.627 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.680 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.639 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.639 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.649 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.649 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.649 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.660 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.649 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.649 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.649 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.639 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.628 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.628 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.639 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.639 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.639 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.639 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.639 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.639 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.649 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.649 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.649 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.649 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.649 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.649 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.649 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.660 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.670 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.701 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.639 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.639 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.628 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.639 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.628 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.639 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.660 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.670 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.660 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.660 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.660 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.639 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.639 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.639 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.639 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.639 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.639 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.639 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.628 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.628 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.628 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.639 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.628 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.618 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.639 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.649 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.649 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.639 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.649 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.649 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.607 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.607 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.618 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.628 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.639 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.639 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.628 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.618 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.607 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.618 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.639 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.628 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.660 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.628 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.638 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.670 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.660 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.681 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.692 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.670 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.670 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.681 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.649 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.617 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.607 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.628 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.617 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.607 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.617 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.607 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.617 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.596 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.575 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.575 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.564 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.564 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.543 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.553 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.543 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.543 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.553 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.564 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.575 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.575 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.575 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.553 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.564 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.564 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.575 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.564 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.564 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.575 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.564 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.575 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.585 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.585 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.575 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.596 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.585 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.585 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.596 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.607 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.585 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.575 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.575 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.575 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.585 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.596 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.596 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.585 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.585 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.596 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.596 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.596 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.596 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.585 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.564 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.553 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.575 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.564 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.553 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.553 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.553 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.543 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.521 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.527 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.532 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.521 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.532 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.564 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.575 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.585 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.564 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.532 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.516 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.532 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.543 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.543 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.575 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.585 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.585 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.585 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.596 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.596 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.585 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.607 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.617 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.628 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.628 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.638 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.628 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.617 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.617 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.628 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.617 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.628 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.628 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.628 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.628 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.628 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.638 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.628 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.638 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.628 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.628 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.628 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.649 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.660 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.660 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.649 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.670 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.681 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.681 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.692 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.692 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.692 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.713 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.702 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.702 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.692 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.692 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.681 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.670 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.692 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.692 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.692 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.702 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.660 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.660 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.660 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.660 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.681 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.670 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.660 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.670 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.660 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.649 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.660 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.681 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.692 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.681 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.681 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.692 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.681 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.670 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.692 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.617 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.617 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.607 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.617 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.649 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.649 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.649 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.628 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.638 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.649 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.638 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.628 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.638 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.638 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.649 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.660 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.670 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.692 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.692 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.713 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.713 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.724 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.703 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.703 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.692 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.670 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.649 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.649 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.649 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.638 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.638 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.670 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.670 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.670 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.681 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.692 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.703 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.713 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.703 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.703 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.713 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.724 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.724 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.703 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.735 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.724 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.713 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.659 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.638 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.638 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.616 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.627 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.627 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.627 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.638 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.638 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.638 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.638 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.638 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.627 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.627 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.627 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.638 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.649 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.649 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.638 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.638 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.638 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.649 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.649 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.649 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.670 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.681 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.681 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.692 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.692 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.681 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.681 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.692 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.681 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.681 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.681 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.670 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.692 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.692 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.670 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.649 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.681 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.692 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.681 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.714 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.725 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.725 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.725 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.747 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.736 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.747 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.747 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.736 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.747 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.768 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.758 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.758 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.747 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.736 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.714 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.714 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.725 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.725 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.714 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.714 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.714 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.714 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.747 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.758 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.768 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.768 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.747 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.758 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.768 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.758 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.736 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.725 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.736 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.703 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.703 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.714 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.714 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.725 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.736 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.736 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.703 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.714 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.703 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.725 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.703 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.714 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.692 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.736 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.736 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.768 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.768 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.790 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.779 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.779 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 0.768 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.779 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.758 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.768 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.768 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.790 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.779 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.790 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.812 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.790 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.790 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.790 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 0.812 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 0.823 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.834 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.856 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.845 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.867 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.856 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.867 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.878 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.878 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 0.856 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 0.867 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.900 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.889 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.867 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.856 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.867 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.878 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.867 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.856 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.845 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.856 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.845 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.867 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.834 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.867 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.845 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.812 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.790 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.790 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.801 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.790 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.801 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.768 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.768 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.790 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.801 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.801 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.823 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.823 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.801 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.834 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.812 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.812 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.834 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.823 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.758 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.758 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.736 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.736 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.703 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.725 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.703 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.714 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.703 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.725 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.736 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.747 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.747 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.758 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.703 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.692 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.670 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.681 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.659 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.681 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.648 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.626 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.637 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.626 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.615 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.615 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.637 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.648 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.615 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.604 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.659 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.659 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.659 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.692 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.670 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.670 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.659 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.659 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.637 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.637 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.648 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.659 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.648 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.615 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.637 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.637 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.659 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.725 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.714 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.747 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.758 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.758 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.790 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.768 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.790 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 0.845 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 0.812 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 0.834 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 0.812 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.812 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 0.823 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 0.914 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 0.914 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 0.902 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 0.914 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 0.914 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 0.937 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 0.925 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 0.948 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 0.937 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 0.914 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 0.914 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 0.937 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 0.937 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.914 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 0.925 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 0.937 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 0.914 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.925 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.925 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.914 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.925 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.914 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.925 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.902 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.879 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.879 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.902 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.914 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.937 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.960 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.994 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.018 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.994 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.983 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 0.983 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.983 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.983 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.960 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 0.983 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.983 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.006 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.029 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.029 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.041 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.041 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.052 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.075 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.075 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.087 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.133 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.087 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.075 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.064 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.052 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.064 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.064 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.052 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.075 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.052 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.006 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 0.994 | 0 | -7,783 | ||
| 2022-06-02 | 2022-05-31 | 1.018 | 7,783 | +90 | 0.00% | 7,921 |
| 2022-05-19 | 2022-05-17 | 0.994 | 7,693 | -76,079 | 0.00% | 7,650 |
| 2022-05-12 | 2022-05-10 | 0.971 | 83,772 | -2,565 | 0.00% | 81,340 |
| 2022-05-05 | 2022-05-03 | 1.006 | 86,337 | -17,096 | 0.00% | 86,860 |
| 2021-11-25 | 2021-11-23 | 1.310 | 103,433 | +76,079 | 0.00% | 135,520 |
| 2021-09-03 | 2021-09-01 | 1.686 | 27,354 | +970 | 0.00% | 46,115 |
| 2021-06-04 | 2021-06-02 | 1.649 | 26,384 | -16,490 | 0.00% | 43,520 |
| 2021-05-27 | 2021-05-25 | 1.799 | 42,874 | +1,551 | 0.00% | 77,150 |
| 2021-02-10 | 2021-02-08 | 1.661 | 41,323 | -31,788 | 0.00% | 68,639 |
| 2021-02-04 | 2021-02-02 | 1.598 | 73,111 | +31,788 | 0.00% | 116,840 |
| 2021-01-21 | 2021-01-19 | 1.799 | 41,323 | -31,788 | 0.00% | 74,359 |
| 2021-01-12 | 2021-01-08 | 1.485 | 73,111 | +31,788 | 0.00% | 108,560 |
| 2020-08-21 | 2020-08-19 | 1.605 | 41,323 | +1,142 | 0.00% | 66,312 |
| 2020-05-27 | 2020-05-25 | 1.243 | 40,181 | +846 | 0.00% | 49,931 |
| 2019-11-13 | 2019-11-11 | 1.732 | 39,335 | -11,347 | 0.00% | 68,120 |
| 2019-10-31 | 2019-10-29 | 1.745 | 50,682 | -93,800 | 0.00% | 88,440 |
| 2019-09-02 | 2019-08-29 | 1.802 | 144,482 | +4,563 | 0.00% | 260,342 |
| 2019-06-03 | 2019-05-30 | 1.831 | 139,919 | +2,186 | 0.00% | 256,122 |
| 2019-03-14 | 2019-03-12 | 2.316 | 137,733 | +89,418 | 0.00% | 318,971 |
| 2019-02-15 | 2019-02-13 | 2.163 | 48,315 | -6,490 | 0.00% | 104,521 |
| 2018-09-04 | 2018-08-31 | 2.072 | 54,805 | +1,248 | 0.00% | 113,545 |
| 2018-05-30 | 2018-05-28 | 3.287 | 53,557 | +1,076 | 0.00% | 176,056 |
| 2018-04-25 | 2018-04-23 | 3.316 | 52,481 | -20,717 | 0.00% | 174,039 |
| 2018-01-31 | 2018-01-29 | 4.301 | 73,198 | -2,071 | 0.00% | 314,821 |
| 2018-01-30 | 2018-01-26 | 4.388 | 75,269 | -1,382 | 0.00% | 330,268 |
| 2018-01-29 | 2018-01-25 | 4.344 | 76,651 | +691 | 0.00% | 333,002 |
| 2018-01-24 | 2018-01-22 | 4.692 | 75,960 | +40,742 | 0.00% | 356,400 |
| 2018-01-15 | 2018-01-11 | 3.997 | 35,218 | -6,905 | 0.00% | 140,761 |
| 2017-11-03 | 2017-11-01 | 3.635 | 42,123 | -6,215 | 0.00% | 153,109 |
| 2017-10-20 | 2017-10-18 | 3.780 | 48,338 | -13,811 | 0.00% | 182,699 |
| 2017-09-06 | 2017-09-04 | 3.745 | 62,149 | -13,811 | 0.00% | 232,723 |
| 2017-09-05 | 2017-09-01 | 3.818 | 75,960 | +1,346 | 0.00% | 290,039 |
| 2017-08-29 | 2017-08-25 | 3.863 | 74,614 | -13,566 | 0.00% | 288,199 |
| 2017-08-28 | 2017-08-24 | 3.612 | 88,180 | +13,566 | 0.00% | 318,498 |
| 2017-08-25 | 2017-08-22 | 3.612 | 74,614 | +13,566 | 0.00% | 269,499 |
| 2017-08-04 | 2017-08-02 | 3.907 | 61,048 | -27,132 | 0.00% | 238,500 |
| 2017-07-06 | 2017-07-04 | 3.523 | 88,180 | +6,783 | 0.00% | 310,698 |
| 2017-06-23 | 2017-06-21 | 3.745 | 81,397 | -6,783 | 0.00% | 304,799 |
| 2017-06-06 | 2017-06-02 | 3.759 | 88,180 | -3,392 | 0.00% | 331,498 |
| 2017-06-01 | 2017-05-29 | 3.858 | 91,572 | +1,642 | 0.00% | 353,284 |
| 2017-04-03 | 2017-03-30 | 3.708 | 89,930 | +6,661 | 0.00% | 333,449 |
| 2017-03-30 | 2017-03-28 | 3.918 | 83,269 | +3,331 | 0.00% | 326,251 |
| 2017-03-29 | 2017-03-27 | 4.008 | 79,938 | -440,325 | 0.00% | 320,400 |
| 2017-03-22 | 2017-03-20 | 4.083 | 520,263 | +198,512 | 0.01% | 2,124,319 |
| 2017-03-21 | 2017-03-17 | 4.023 | 321,751 | +26,646 | 0.01% | 1,294,442 |
| 2017-03-20 | 2017-03-16 | 4.083 | 295,105 | -33,307 | 0.01% | 1,204,962 |
| 2017-03-17 | 2017-03-15 | 3.903 | 328,412 | +241,812 | 0.01% | 1,281,800 |
| 2017-03-16 | 2017-03-14 | 3.888 | 86,600 | +13,323 | 0.00% | 336,702 |
| 2017-02-28 | 2017-02-24 | 4.008 | 73,277 | -31,309 | 0.00% | 293,702 |
| 2017-02-14 | 2017-02-10 | 4.188 | 104,586 | -33,307 | 0.00% | 438,032 |
| 2017-02-13 | 2017-02-09 | 4.203 | 137,893 | +6,661 | 0.00% | 579,600 |
| 2017-01-05 | 2017-01-03 | 3.603 | 131,232 | +31,309 | 0.00% | 472,801 |
| 2016-12-12 | 2016-12-08 | 4.053 | 99,923 | -13,323 | 0.00% | 405,002 |
| 2016-11-30 | 2016-11-28 | 4.684 | 113,246 | +26,646 | 0.00% | 530,402 |
| 2016-11-17 | 2016-11-15 | 4.759 | 86,600 | -13,323 | 0.00% | 412,102 |
| 2016-11-16 | 2016-11-14 | 4.759 | 99,923 | +13,323 | 0.00% | 475,502 |
| 2016-11-15 | 2016-11-11 | 4.714 | 86,600 | -36,638 | 0.00% | 408,202 |
| 2016-11-14 | 2016-11-10 | 4.549 | 123,238 | -71,944 | 0.00% | 560,551 |
| 2016-11-03 | 2016-11-01 | 4.534 | 195,182 | -6,662 | 0.00% | 884,860 |
| 2016-10-26 | 2016-10-24 | 4.624 | 201,844 | -13,323 | 0.00% | 933,242 |
| 2016-10-14 | 2016-10-12 | 4.488 | 215,167 | +19,985 | 0.00% | 965,772 |
| 2016-10-04 | 2016-09-30 | 4.413 | 195,182 | +13,323 | 0.00% | 861,420 |
| 2016-09-28 | 2016-09-26 | 4.443 | 181,859 | +46,631 | 0.00% | 808,080 |
| 2016-09-27 | 2016-09-23 | 4.624 | 135,228 | +13,323 | 0.00% | 625,238 |
| 2016-09-23 | 2016-09-21 | 4.804 | 121,905 | -39,970 | 0.00% | 585,598 |
| 2016-09-22 | 2016-09-20 | 4.624 | 161,875 | -13,323 | 0.00% | 748,442 |
| 2016-09-14 | 2016-09-12 | 4.413 | 175,198 | +53,293 | 0.00% | 773,222 |
| 2016-09-13 | 2016-09-09 | 4.699 | 121,905 | -17,320 | 0.00% | 572,788 |
| 2016-09-12 | 2016-09-08 | 4.519 | 139,225 | -33,308 | 0.00% | 629,088 |
| 2016-09-08 | 2016-09-06 | 4.458 | 172,533 | +17,320 | 0.00% | 769,230 |
| 2016-09-01 | 2016-08-30 | 4.370 | 155,213 | +1,645 | 0.00% | 678,230 |
| 2016-08-23 | 2016-08-19 | 4.263 | 153,568 | +32,955 | 0.00% | 654,732 |
| 2016-08-15 | 2016-08-11 | 4.537 | 120,613 | -46,136 | 0.00% | 547,169 |
| 2016-08-12 | 2016-08-10 | 4.188 | 166,749 | +18,454 | 0.00% | 698,278 |
| 2016-08-11 | 2016-08-09 | 4.218 | 148,295 | -28,341 | 0.00% | 625,500 |
| 2016-08-03 | 2016-07-29 | 3.945 | 176,636 | +56,023 | 0.00% | 696,801 |
| 2016-08-01 | 2016-07-28 | 4.097 | 120,613 | -11,864 | 0.00% | 494,099 |
| 2016-06-21 | 2016-06-17 | 3.641 | 132,477 | -13,182 | 0.00% | 482,401 |
| 2016-06-20 | 2016-06-16 | 3.505 | 145,659 | +13,182 | 0.00% | 510,512 |
| 2016-06-02 | 2016-05-31 | 3.763 | 132,477 | +81,068 | 0.00% | 498,481 |
| 2016-05-23 | 2016-05-19 | 3.718 | 51,409 | +843 | 0.00% | 191,113 |
| 2016-04-13 | 2016-04-11 | 4.057 | 50,566 | -19,449 | 0.00% | 205,139 |
| 2016-03-23 | 2016-03-21 | 4.149 | 70,015 | -7,779 | 0.00% | 290,521 |
| 2016-02-29 | 2016-02-25 | 3.100 | 77,794 | +19,448 | 0.00% | 241,200 |
| 2016-02-24 | 2016-02-22 | 3.347 | 58,346 | -19,448 | 0.00% | 195,302 |
| 2016-01-26 | 2016-01-22 | 3.008 | 77,794 | -16,207 | 0.00% | 234,000 |
| 2016-01-25 | 2016-01-21 | 2.823 | 94,001 | +16,207 | 0.00% | 265,350 |
| 2016-01-12 | 2016-01-08 | 3.548 | 77,794 | -6,483 | 0.00% | 276,000 |
| 2016-01-11 | 2016-01-07 | 3.502 | 84,277 | +6,483 | 0.00% | 295,100 |
| 2015-12-28 | 2015-12-22 | 4.026 | 77,794 | -97,243 | 0.00% | 313,200 |
| 2015-12-21 | 2015-12-17 | 4.041 | 175,037 | +97,243 | 0.00% | 707,401 |
| 2015-12-14 | 2015-12-10 | 3.872 | 77,794 | -19,449 | 0.00% | 301,200 |
| 2015-12-08 | 2015-12-04 | 4.119 | 97,243 | +19,449 | 0.00% | 400,502 |
| 2015-12-07 | 2015-12-03 | 4.227 | 77,794 | -71,311 | 0.00% | 328,800 |
| 2015-12-04 | 2015-12-02 | 4.288 | 149,105 | +19,448 | 0.00% | 639,399 |
| 2015-12-01 | 2015-11-27 | 4.057 | 129,657 | +86,870 | 0.00% | 526,001 |
| 2015-11-26 | 2015-11-24 | 4.504 | 42,787 | +3,890 | 0.00% | 192,721 |
| 2015-11-16 | 2015-11-12 | 5.198 | 38,897 | -6,483 | 0.00% | 202,200 |
| 2015-11-13 | 2015-11-11 | 5.075 | 45,380 | +6,483 | 0.00% | 230,301 |
| 2015-11-11 | 2015-11-09 | 5.183 | 38,897 | -6,483 | 0.00% | 201,600 |
| 2015-11-10 | 2015-11-06 | 5.167 | 45,380 | -8,428 | 0.00% | 234,501 |
| 2015-11-09 | 2015-11-05 | 4.921 | 53,808 | +6,483 | 0.00% | 264,772 |
| 2015-11-06 | 2015-11-04 | 4.890 | 47,325 | -62,883 | 0.00% | 231,411 |
| 2015-10-20 | 2015-10-16 | 4.720 | 110,208 | -129,657 | 0.00% | 520,199 |
| 2015-10-19 | 2015-10-15 | 4.381 | 239,865 | +6,483 | 0.01% | 1,050,800 |
| 2015-10-14 | 2015-10-12 | 4.365 | 233,382 | -6,483 | 0.01% | 1,018,799 |
| 2015-10-09 | 2015-10-07 | 4.134 | 239,865 | -58,346 | 0.01% | 991,600 |
| 2015-09-17 | 2015-09-15 | 3.147 | 298,211 | +7,780 | 0.01% | 938,401 |
| 2015-09-15 | 2015-09-11 | 3.224 | 290,431 | -23,987 | 0.01% | 936,320 |
| 2015-09-11 | 2015-09-09 | 3.378 | 314,418 | +23,987 | 0.01% | 1,062,151 |
| 2015-09-10 | 2015-09-08 | 3.131 | 290,431 | -12,966 | 0.01% | 909,440 |
| 2015-09-07 | 2015-09-02 | 2.900 | 303,397 | +12,966 | 0.01% | 879,840 |
| 2015-08-31 | 2015-08-27 | 3.340 | 290,431 | -12,966 | 0.01% | 970,181 |
| 2015-08-28 | 2015-08-26 | 3.011 | 303,397 | +17,738 | 0.01% | 913,572 |
| 2015-08-21 | 2015-08-19 | 3.905 | 285,659 | +63,763 | 0.01% | 1,115,521 |
| 2015-08-10 | 2015-08-06 | 3.968 | 221,896 | -1,505,447 | 0.01% | 880,441 |
| 2015-08-07 | 2015-08-05 | 3.983 | 1,727,343 | -948,795 | 0.04% | 6,880,860 |
| 2015-08-05 | 2015-08-03 | 4.046 | 2,676,138 | -9,565 | 0.06% | 10,828,258 |
| 2015-07-30 | 2015-07-28 | 4.250 | 2,685,703 | +9,565 | 0.06% | 11,414,520 |
| 2015-07-29 | 2015-07-27 | 4.250 | 2,676,138 | +63,763 | 0.06% | 11,373,868 |
| 2015-07-27 | 2015-07-23 | 5.066 | 2,612,375 | -1,842,755 | 0.06% | 13,233,308 |
| 2015-07-17 | 2015-07-15 | 5.097 | 4,455,130 | +61,213 | 0.10% | 22,707,752 |
| 2015-07-16 | 2015-07-14 | 5.473 | 4,393,917 | -19,129 | 0.10% | 24,049,590 |
| 2015-07-14 | 2015-07-10 | 5.787 | 4,413,046 | +3,501,233 | 0.10% | 25,538,490 |
| 2015-07-13 | 2015-07-09 | 5.818 | 911,813 | +797,039 | 0.02% | 5,305,302 |
| 2015-07-10 | 2015-07-08 | 4.329 | 114,774 | -5,738 | 0.00% | 496,802 |
| 2015-07-09 | 2015-07-07 | 5.160 | 120,512 | +44,634 | 0.00% | 621,808 |
| 2015-07-08 | 2015-07-06 | 5.960 | 75,878 | +63,763 | 0.01% | 452,199 |
| 2015-06-30 | 2015-06-26 | 8.124 | 12,115 | -3,826 | 0.00% | 98,420 |
| 2015-06-26 | 2015-06-24 | 8.908 | 15,941 | -6,376 | 0.00% | 142,002 |
| 2015-06-25 | 2015-06-23 | 71.515 | 22,317 | +7,651 | 0.00% | 1,595,993 |
| 2015-06-24 | 2015-06-22 | 70.386 | 14,666 | +9,777 | 0.00% | 1,032,274 |
| 2015-06-18 | 2015-06-16 | 70.386 | 4,889 | -3,188 | 0.00% | 344,115 |
| 2015-06-17 | 2015-06-15 | 72.362 | 8,077 | +3,188 | 0.00% | 584,464 |
| 2015-06-16 | 2015-06-12 | 69.350 | 4,889 | +851 | 0.00% | 339,054 |
| 2015-06-11 | 2015-06-09 | 66.057 | 4,038 | +425 | 0.00% | 266,738 |
| 2015-06-01 | 2015-05-28 | 68.221 | 3,613 | +425 | 0.00% | 246,483 |
| 2015-05-28 | 2015-05-26 | 73.208 | 3,188 | +1,275 | 0.00% | 233,389 |
| 2015-05-27 | 2015-05-22 | 69.162 | 1,913 | -212 | 0.00% | 132,307 |
| 2015-05-22 | 2015-05-20 | 65.272 | 2,125 | +20 | 0.00% | 138,703 |
| 2015-05-21 | 2015-05-19 | 64.607 | 2,105 | -211 | 0.00% | 135,998 |
| 2015-04-30 | 2015-04-28 | 55.106 | 2,316 | +421 | 0.00% | 127,626 |
| 2015-04-24 | 2015-04-22 | 53.301 | 1,895 | -1,052 | 0.00% | 101,005 |
| 2015-04-16 | 2015-04-14 | 47.220 | 2,947 | +2,105 | 0.00% | 139,158 |
| 2015-04-15 | 2015-04-13 | 51.781 | 842 | -632 | 0.00% | 43,599 |
| 2015-04-14 | 2015-04-10 | 46.983 | 1,474 | +1,053 | 0.00% | 69,252 |
| 2015-04-09 | 2015-04-02 | 34.489 | 421 | -2,105 | 0.00% | 14,520 |
| 2015-03-26 | 2015-03-24 | 31.734 | 2,526 | -4,210 | 0.00% | 80,159 |
| 2015-03-11 | 2015-03-09 | 28.503 | 6,736 | -4,210 | 0.00% | 191,997 |
| 2015-03-09 | 2015-03-05 | 28.693 | 10,946 | -4,210 | 0.00% | 314,075 |
| 2015-03-02 | 2015-02-26 | 28.076 | 15,156 | -2,105 | 0.00% | 425,514 |
| 2015-02-24 | 2015-02-18 | 27.553 | 17,261 | -4,210 | 0.00% | 475,593 |
| 2015-02-13 | 2015-02-11 | 26.413 | 21,471 | +4,210 | 0.00% | 567,112 |
| 2015-01-14 | 2015-01-12 | 28.313 | 17,261 | -31,576 | 0.00% | 488,713 |
| 2015-01-09 | 2015-01-07 | 29.406 | 48,837 | -2,105 | 0.01% | 1,436,088 |
| 2015-01-08 | 2015-01-06 | 28.408 | 50,942 | -2,105 | 0.01% | 1,447,167 |
| 2015-01-06 | 2015-01-02 | 28.503 | 53,047 | +4,210 | 0.01% | 1,512,006 |
| 2014-12-29 | 2014-12-22 | 25.748 | 48,837 | -1,684 | 0.01% | 1,257,447 |
| 2014-12-23 | 2014-12-19 | 25.843 | 50,521 | +9,683 | 0.01% | 1,305,607 |
| 2014-12-22 | 2014-12-18 | 26.460 | 40,838 | +18,104 | 0.01% | 1,080,591 |
| 2014-12-19 | 2014-12-17 | 27.030 | 22,734 | +3,789 | 0.00% | 614,511 |
| 2014-12-15 | 2014-12-11 | 28.456 | 18,945 | +9,683 | 0.00% | 539,092 |
| 2014-12-12 | 2014-12-10 | 29.786 | 9,262 | +2,105 | 0.00% | 275,876 |
| 2014-12-11 | 2014-12-09 | 30.356 | 7,157 | +4,210 | 0.00% | 217,257 |
| 2014-12-10 | 2014-12-08 | 34.726 | 2,947 | +2,105 | 0.00% | 102,339 |
| 2014-12-09 | 2014-12-05 | 33.064 | 842 | +421 | 0.00% | 27,840 |
| 2014-12-08 | 2014-12-04 | 32.114 | 421 | -2,316 | 0.00% | 13,520 |
| 2014-12-05 | 2014-12-03 | 27.268 | 2,737 | -2,105 | 0.00% | 74,633 |
| 2014-12-02 | 2014-11-28 | 27.363 | 4,842 | -2,105 | 0.00% | 132,492 |
| 2014-12-01 | 2014-11-27 | 26.698 | 6,947 | +2,105 | 0.00% | 185,471 |
| 2014-11-26 | 2014-11-24 | 27.030 | 4,842 | -14,314 | 0.00% | 130,882 |
| 2014-11-25 | 2014-11-21 | 25.605 | 19,156 | +2,105 | 0.00% | 490,496 |
| 2014-11-20 | 2014-11-18 | 25.273 | 17,051 | -2,105 | 0.00% | 430,926 |
| 2014-11-19 | 2014-11-17 | 25.415 | 19,156 | -4,420 | 0.00% | 486,856 |
| 2014-11-17 | 2014-11-13 | 27.363 | 23,576 | -2,526 | 0.00% | 645,111 |
| 2014-11-14 | 2014-11-12 | 27.601 | 26,102 | +5,052 | 0.01% | 720,429 |
| 2014-11-13 | 2014-11-11 | 26.698 | 21,050 | +6,315 | 0.00% | 561,992 |
| 2014-11-11 | 2014-11-07 | 26.745 | 14,735 | +4,210 | 0.00% | 394,094 |
| 2014-11-03 | 2014-10-30 | 24.893 | 10,525 | -1,474 | 0.00% | 261,996 |
| 2014-10-28 | 2014-10-24 | 25.510 | 11,999 | +7,999 | 0.00% | 306,098 |
| 2014-10-06 | 2014-09-30 | 25.415 | 4,000 | -2,105 | 0.00% | 101,661 |
| 2014-09-29 | 2014-09-25 | 26.793 | 6,105 | +2,105 | 0.00% | 163,571 |
| 2014-09-19 | 2014-09-17 | 26.983 | 4,000 | +1,474 | 0.00% | 107,932 |
| 2014-09-08 | 2014-09-04 | 27.933 | 2,526 | +2,105 | 0.00% | 70,559 |
| 2014-09-05 | 2014-09-03 | 27.601 | 421 | -2,947 | 0.00% | 11,620 |
| 2014-09-04 | 2014-09-02 | 26.603 | 3,368 | +2,947 | 0.00% | 89,599 |
| 2014-08-29 | 2014-08-27 | 26.685 | 421 | +3 | 0.00% | 11,234 |
| 2014-08-28 | 2014-08-26 | 27.020 | 418 | -1,046 | 0.00% | 11,294 |
| 2014-08-18 | 2014-08-14 | 28.461 | 1,464 | -2,042 | 0.00% | 41,666 |
| 2014-08-14 | 2014-08-12 | 29.042 | 3,506 | +825 | 0.00% | 101,823 |
| 2014-08-13 | 2014-08-11 | 28.509 | 2,681 | +1,031 | 0.00% | 76,433 |
| 2014-08-12 | 2014-08-08 | 28.364 | 1,650 | -2,063 | 0.00% | 46,800 |
| 2014-08-11 | 2014-08-07 | 28.558 | 3,713 | -1,031 | 0.00% | 106,034 |
| 2014-08-08 | 2014-08-06 | 29.673 | 4,744 | -2,062 | 0.00% | 140,767 |
| 2014-08-06 | 2014-08-04 | 28.606 | 6,806 | +6,393 | 0.00% | 194,693 |
| 2014-08-01 | 2014-07-30 | 27.055 | 413 | -2,062 | 0.00% | 11,174 |
| 2014-07-30 | 2014-07-28 | 27.394 | 2,475 | -1,031 | 0.00% | 67,800 |
| 2014-07-28 | 2014-07-24 | 25.115 | 3,506 | +1,031 | 0.00% | 88,054 |
| 2014-07-25 | 2014-07-23 | 24.727 | 2,475 | -2,063 | 0.00% | 61,200 |
| 2014-07-23 | 2014-07-21 | 24.097 | 4,538 | +2,063 | 0.00% | 109,352 |
| 2014-07-22 | 2014-07-18 | 23.321 | 2,475 | -1,031 | 0.00% | 57,720 |
| 2014-07-10 | 2014-07-08 | 23.515 | 3,506 | +2,062 | 0.00% | 82,444 |
| 2014-07-09 | 2014-07-07 | 23.709 | 1,444 | -1,031 | 0.00% | 34,236 |
| 2014-07-08 | 2014-07-04 | 23.370 | 2,475 | -2,063 | 0.00% | 57,840 |
| 2014-07-07 | 2014-07-03 | 22.836 | 4,538 | +2,063 | 0.00% | 103,631 |
| 2014-07-04 | 2014-07-02 | 22.158 | 2,475 | +2,062 | 0.00% | 54,840 |
| 2014-06-19 | 2014-06-17 | 21.236 | 413 | -2,062 | 0.00% | 8,771 |
| 2014-06-10 | 2014-06-06 | 20.703 | 2,475 | -4,125 | 0.00% | 51,240 |
| 2014-05-26 | 2014-05-22 | 19.055 | 6,600 | -1,650 | 0.00% | 125,760 |
| 2014-05-23 | 2014-05-21 | 18.909 | 8,250 | +1,650 | 0.00% | 156,000 |
| 2014-05-19 | 2014-05-15 | 20.246 | 6,600 | +214 | 0.00% | 133,623 |
| 2014-05-16 | 2014-05-14 | 20.346 | 6,386 | -1,995 | 0.00% | 129,930 |
| 2014-05-14 | 2014-05-12 | 20.045 | 8,381 | +1,995 | 0.00% | 168,001 |
| 2014-05-05 | 2014-04-30 | 19.995 | 6,386 | -1,995 | 0.00% | 127,690 |
| 2014-04-25 | 2014-04-23 | 21.549 | 8,381 | -6,984 | 0.00% | 180,601 |
| 2014-04-24 | 2014-04-22 | 21.148 | 15,365 | -9,977 | 0.00% | 324,937 |
| 2014-04-23 | 2014-04-17 | 20.998 | 25,342 | +4,988 | 0.01% | 532,120 |
| 2014-04-22 | 2014-04-16 | 20.947 | 20,354 | -2,195 | 0.01% | 426,364 |
| 2014-04-17 | 2014-04-15 | 21.499 | 22,549 | +11,175 | 0.01% | 484,774 |
| 2014-04-15 | 2014-04-11 | 23.353 | 11,374 | +5,986 | 0.00% | 265,616 |
| 2014-04-14 | 2014-04-10 | 24.856 | 5,388 | +4,989 | 0.00% | 133,926 |
| 2014-04-10 | 2014-04-08 | 22.250 | 399 | -1,397 | 0.00% | 8,878 |
| 2014-04-09 | 2014-04-07 | 22.050 | 1,796 | -2,594 | 0.00% | 39,602 |
| 2014-04-08 | 2014-04-04 | 21.549 | 4,390 | +3,991 | 0.00% | 94,599 |
| 2014-04-04 | 2014-04-02 | 23.203 | 399 | -1,996 | 0.00% | 9,258 |
| 2014-03-21 | 2014-03-19 | 20.597 | 2,395 | -19,954 | 0.00% | 49,329 |
| 2014-03-18 | 2014-03-14 | 20.847 | 22,349 | +1,995 | 0.01% | 465,914 |
| 2014-03-14 | 2014-03-12 | 22.701 | 20,354 | -1,995 | 0.01% | 462,065 |
| 2014-03-11 | 2014-03-07 | 23.002 | 22,349 | -1,996 | 0.01% | 514,074 |
| 2014-02-27 | 2014-02-25 | 19.795 | 24,345 | +1,996 | 0.01% | 481,905 |
| 2014-02-26 | 2014-02-24 | 19.895 | 22,349 | +1,995 | 0.01% | 444,635 |
| 2014-02-14 | 2014-02-12 | 19.795 | 20,354 | +19,955 | 0.01% | 402,904 |
| 2014-01-24 | 2014-01-22 | 21.348 | 399 | -7,782 | 0.00% | 8,518 |
| 2014-01-17 | 2014-01-15 | 19.995 | 8,181 | -1,996 | 0.00% | 163,581 |
| 2013-11-26 | 2013-11-22 | 18.993 | 10,177 | -1,995 | 0.00% | 193,292 |
| 2013-11-25 | 2013-11-21 | 19.193 | 12,172 | -3,991 | 0.00% | 233,623 |
| 2013-11-19 | 2013-11-15 | 16.938 | 16,163 | -2,395 | 0.00% | 273,775 |
| 2013-10-21 | 2013-10-17 | 16.137 | 18,558 | -1,995 | 0.01% | 299,462 |
| 2013-10-15 | 2013-10-10 | 15.936 | 20,553 | -1,996 | 0.01% | 327,535 |
| 2013-10-02 | 2013-09-27 | 15.836 | 22,549 | -9,977 | 0.01% | 357,083 |
| 2013-09-11 | 2013-09-09 | 16.086 | 32,526 | -1,996 | 0.01% | 523,227 |
| 2013-09-04 | 2013-09-02 | 15.236 | 34,522 | -3,806 | 0.01% | 525,960 |
| 2013-09-03 | 2013-08-30 | 15.387 | 38,328 | -9,878 | 0.01% | 589,767 |
| 2013-09-02 | 2013-08-29 | 14.628 | 48,206 | -5,927 | 0.01% | 705,163 |
| 2013-08-30 | 2013-08-28 | 14.527 | 54,133 | +5,927 | 0.02% | 786,384 |
| 2013-08-28 | 2013-08-26 | 15.134 | 48,206 | -7,705 | 0.01% | 729,563 |
| 2013-08-26 | 2013-08-22 | 14.881 | 55,911 | -5,927 | 0.02% | 832,023 |
| 2013-08-23 | 2013-08-21 | 14.932 | 61,838 | -3,951 | 0.02% | 923,353 |
| 2013-08-22 | 2013-08-20 | 14.831 | 65,789 | +5,927 | 0.02% | 975,689 |
| 2013-08-21 | 2013-08-19 | 15.438 | 59,862 | -3,754 | 0.02% | 924,148 |
| 2013-08-20 | 2013-08-16 | 15.590 | 63,616 | +23,510 | 0.02% | 991,762 |
| 2013-08-19 | 2013-08-15 | 15.843 | 40,106 | -21,732 | 0.01% | 635,396 |
| 2013-08-16 | 2013-08-13 | 15.640 | 61,838 | +31,611 | 0.02% | 967,174 |
| 2013-08-15 | 2013-08-12 | 15.387 | 30,227 | +7,902 | 0.01% | 465,114 |
| 2013-08-08 | 2013-08-06 | 14.932 | 22,325 | -5,927 | 0.01% | 333,353 |
| 2013-08-07 | 2013-08-05 | 14.932 | 28,252 | -3,951 | 0.01% | 421,854 |
| 2013-08-06 | 2013-08-02 | 14.932 | 32,203 | -5,334 | 0.01% | 480,849 |
| 2013-08-02 | 2013-07-31 | 14.577 | 37,537 | +9,878 | 0.01% | 547,196 |
| 2013-07-23 | 2013-07-19 | 15.185 | 27,659 | +5,334 | 0.01% | 419,999 |
| 2013-07-15 | 2013-07-11 | 16.096 | 22,325 | -395 | 0.01% | 359,343 |
| 2013-07-05 | 2013-07-03 | 14.628 | 22,720 | +395 | 0.01% | 332,351 |
| 2013-07-03 | 2013-06-28 | 15.691 | 22,325 | +1,976 | 0.01% | 350,303 |
| 2013-06-28 | 2013-06-26 | 14.932 | 20,349 | +1,975 | 0.01% | 303,847 |
| 2013-06-14 | 2013-06-11 | 16.703 | 18,374 | +3,952 | 0.01% | 306,908 |
| 2013-06-06 | 2013-06-04 | 17.614 | 14,422 | -1,976 | 0.00% | 254,036 |
| 2013-06-04 | 2013-05-31 | 17.614 | 16,398 | -27,264 | 0.00% | 288,842 |
| 2013-06-03 | 2013-05-30 | 17.513 | 43,662 | +1,976 | 0.01% | 764,663 |
| 2013-05-30 | 2013-05-28 | 17.969 | 41,686 | +1,580 | 0.01% | 749,047 |
| 2013-05-22 | 2013-05-20 | 18.475 | 40,106 | +15,806 | 0.01% | 740,957 |
| 2013-05-21 | 2013-05-16 | 17.716 | 24,300 | +11,458 | 0.01% | 430,492 |
| 2013-05-14 | 2013-05-10 | 19.359 | 12,842 | -7,498 | 0.00% | 248,603 |
| 2013-05-13 | 2013-05-09 | 19.359 | 20,340 | -9,685 | 0.01% | 393,754 |
| 2013-05-10 | 2013-05-08 | 18.842 | 30,025 | -3,487 | 0.01% | 565,742 |
| 2013-05-09 | 2013-05-07 | 18.894 | 33,512 | -388 | 0.01% | 633,175 |
| 2013-05-08 | 2013-05-06 | 18.481 | 33,900 | +7,361 | 0.01% | 626,506 |
| 2013-05-07 | 2013-05-03 | 17.603 | 26,539 | -24,795 | 0.01% | 467,177 |
| 2013-05-03 | 2013-04-30 | 16.881 | 51,334 | -1,743 | 0.02% | 866,553 |
| 2013-05-02 | 2013-04-29 | 16.055 | 53,077 | -4,068 | 0.02% | 852,136 |
| 2013-04-30 | 2013-04-26 | 15.745 | 57,145 | +5,811 | 0.02% | 899,747 |
| 2013-04-29 | 2013-04-25 | 15.900 | 51,334 | +18,984 | 0.02% | 816,203 |
| 2013-04-23 | 2013-04-19 | 16.519 | 32,350 | -11,623 | 0.01% | 534,400 |
| 2013-04-22 | 2013-04-18 | 14.867 | 43,973 | +11,623 | 0.01% | 653,764 |
| 2013-04-19 | 2013-04-17 | 15.384 | 32,350 | +5,811 | 0.01% | 497,660 |
| 2013-04-15 | 2013-04-11 | 16.313 | 26,539 | +11,623 | 0.01% | 432,926 |
| 2013-04-08 | 2013-04-03 | 15.951 | 14,916 | +388 | 0.00% | 237,932 |
| 2013-03-26 | 2013-03-22 | 18.842 | 14,528 | -9,686 | 0.00% | 273,742 |
| 2013-03-25 | 2013-03-21 | 18.997 | 24,214 | +9,686 | 0.01% | 459,999 |
| 2013-03-19 | 2013-03-15 | 19.049 | 14,528 | -3,875 | 0.00% | 276,742 |
| 2013-03-18 | 2013-03-14 | 18.997 | 18,403 | +1,937 | 0.01% | 349,606 |
| 2013-03-15 | 2013-03-13 | 18.842 | 16,466 | +1,938 | 0.00% | 310,258 |
| 2013-03-14 | 2013-03-12 | 19.049 | 14,528 | +3,874 | 0.00% | 276,742 |
| 2013-03-12 | 2013-03-08 | 19.720 | 10,654 | -3,874 | 0.00% | 210,096 |
| 2013-03-08 | 2013-03-06 | 19.204 | 14,528 | -24,021 | 0.00% | 278,992 |
| 2013-03-07 | 2013-03-05 | 19.720 | 38,549 | -16,659 | 0.01% | 760,184 |
| 2013-03-06 | 2013-03-04 | 19.204 | 55,208 | +1,937 | 0.02% | 1,060,199 |
| 2013-03-05 | 2013-03-01 | 19.823 | 53,271 | +42,617 | 0.02% | 1,056,001 |
| 2013-02-28 | 2013-02-26 | 18.533 | 10,654 | -2,131 | 0.00% | 197,447 |
| 2013-02-27 | 2013-02-25 | 19.204 | 12,785 | -1,937 | 0.00% | 245,519 |
| 2013-02-25 | 2013-02-21 | 19.255 | 14,722 | -969 | 0.00% | 283,477 |
| 2013-02-22 | 2013-02-20 | 19.978 | 15,691 | +5,037 | 0.00% | 313,476 |
| 2013-02-21 | 2013-02-19 | 19.823 | 10,654 | +7,748 | 0.00% | 211,196 |
| 2013-02-20 | 2013-02-18 | 21.372 | 2,906 | -1,937 | 0.00% | 62,107 |
| 2013-02-14 | 2013-02-07 | 19.875 | 4,843 | -4,455 | 0.00% | 96,254 |
| 2013-02-08 | 2013-02-06 | 20.443 | 9,298 | +1,937 | 0.00% | 190,076 |
| 2013-02-07 | 2013-02-05 | 20.081 | 7,361 | -7,749 | 0.00% | 147,818 |
| 2013-02-06 | 2013-02-04 | 20.030 | 15,110 | +4,068 | 0.00% | 302,648 |
| 2013-02-05 | 2013-02-01 | 20.185 | 11,042 | +388 | 0.00% | 222,878 |
| 2013-02-04 | 2013-01-31 | 19.823 | 10,654 | -6,005 | 0.00% | 211,196 |
| 2013-02-01 | 2013-01-30 | 20.030 | 16,659 | -1,744 | 0.00% | 333,674 |
| 2013-01-31 | 2013-01-29 | 18.946 | 18,403 | +3,875 | 0.01% | 348,656 |
| 2013-01-28 | 2013-01-24 | 18.223 | 14,528 | +7,748 | 0.00% | 264,742 |
| 2013-01-25 | 2013-01-23 | 18.946 | 6,780 | -3,874 | 0.00% | 128,451 |
| 2013-01-24 | 2013-01-22 | 19.152 | 10,654 | +3,099 | 0.00% | 204,046 |
| 2013-01-23 | 2013-01-21 | 18.584 | 7,555 | +1,937 | 0.00% | 140,404 |
| 2013-01-22 | 2013-01-18 | 18.842 | 5,618 | -2,324 | 0.00% | 105,856 |
| 2013-01-21 | 2013-01-17 | 18.481 | 7,942 | +2,324 | 0.00% | 146,776 |
| 2013-01-18 | 2013-01-16 | 19.100 | 5,618 | +2,325 | 0.00% | 107,306 |
| 2013-01-17 | 2013-01-15 | 18.997 | 3,293 | -2,325 | 0.00% | 62,558 |
| 2013-01-16 | 2013-01-14 | 19.617 | 5,618 | -1,549 | 0.00% | 110,207 |
| 2013-01-14 | 2013-01-10 | 18.120 | 7,167 | -3,100 | 0.00% | 129,863 |
| 2013-01-11 | 2013-01-09 | 17.345 | 10,267 | +3,100 | 0.00% | 178,084 |
| 2013-01-10 | 2013-01-08 | 16.984 | 7,167 | +387 | 0.00% | 121,724 |
| 2013-01-08 | 2013-01-04 | 16.829 | 6,780 | +3,874 | 0.00% | 114,101 |
| 2013-01-07 | 2013-01-03 | 17.242 | 2,906 | -1,937 | 0.00% | 50,105 |
| 2013-01-04 | 2013-01-02 | 17.242 | 4,843 | -581 | 0.00% | 83,503 |
| 2013-01-03 | 2012-12-31 | 16.416 | 5,424 | +2,518 | 0.00% | 89,041 |
| 2013-01-02 | 2012-12-27 | 16.003 | 2,906 | -7,748 | 0.00% | 46,505 |
| 2012-12-28 | 2012-12-24 | 14.609 | 10,654 | +7,748 | 0.00% | 155,647 |
| 2012-09-05 | 2012-09-03 | 10.951 | 2,906 | +43 | 0.00% | 31,824 |
| 2012-04-24 | 2012-04-20 | 13.689 | 2,863 | +69 | 0.00% | 39,190 |
| 2012-02-27 | 2012-02-23 | 13.635 | 2,794 | -3,726 | 0.00% | 38,096 |
| 2012-02-24 | 2012-02-22 | 12.883 | 6,520 | +3,726 | 0.00% | 83,999 |
| 2011-12-14 | 2011-12-12 | 10.468 | 2,794 | -1,863 | 0.00% | 29,247 |
| 2011-12-07 | 2011-12-05 | 10.843 | 4,657 | +1,863 | 0.00% | 50,498 |
| 2011-11-09 | 2011-11-07 | 12.508 | 2,794 | -373 | 0.00% | 34,946 |
| 2011-10-31 | 2011-10-27 | 10.682 | 3,167 | -9,314 | 0.00% | 33,831 |
| 2011-10-28 | 2011-10-26 | 9.824 | 12,481 | +1,490 | 0.00% | 122,607 |
| 2011-10-27 | 2011-10-25 | 9.287 | 10,991 | -1,863 | 0.00% | 102,070 |
| 2011-10-26 | 2011-10-24 | 9.233 | 12,854 | +7,452 | 0.00% | 118,681 |
| 2011-10-17 | 2011-10-13 | 9.716 | 5,402 | -932 | 0.00% | 52,487 |
| 2011-09-23 | 2011-09-21 | 10.199 | 6,334 | -1,863 | 0.00% | 64,602 |
| 2011-09-16 | 2011-09-14 | 10.521 | 8,197 | +2,795 | 0.00% | 86,244 |
| 2011-09-15 | 2011-09-12 | 11.058 | 5,402 | -3,726 | 0.00% | 59,736 |
| 2011-09-14 | 2011-09-09 | 11.434 | 9,128 | +3,726 | 0.00% | 104,369 |
| 2011-09-12 | 2011-09-08 | 11.434 | 5,402 | -1,863 | 0.00% | 61,766 |
| 2011-09-09 | 2011-09-07 | 11.273 | 7,265 | +1,863 | 0.00% | 81,898 |
| 2011-09-01 | 2011-08-30 | 13.263 | 5,402 | +67 | 0.00% | 71,647 |
| 2011-08-30 | 2011-08-26 | 13.263 | 5,335 | -9,199 | 0.00% | 70,759 |
| 2011-08-29 | 2011-08-25 | 13.535 | 14,534 | -9,198 | 0.00% | 196,716 |
| 2011-08-24 | 2011-08-22 | 13.752 | 23,732 | +1,840 | 0.01% | 326,371 |
| 2011-08-23 | 2011-08-19 | 15.166 | 21,892 | +18,397 | 0.01% | 332,006 |
| 2011-08-19 | 2011-08-17 | 15.655 | 3,495 | -2,944 | 0.00% | 54,714 |
| 2011-08-18 | 2011-08-16 | 14.242 | 6,439 | +3,679 | 0.00% | 91,701 |
| 2011-04-18 | 2011-04-14 | 21.096 | 2,760 | +37 | 0.00% | 58,226 |
| 2011-03-15 | 2011-03-11 | 20.601 | 2,723 | -908 | 0.00% | 56,095 |
| 2011-03-14 | 2011-03-10 | 21.151 | 3,631 | +908 | 0.00% | 76,801 |
| 2011-03-10 | 2011-03-08 | 24.016 | 2,723 | +2,360 | 0.00% | 65,395 |
| 2011-01-20 | 2011-01-18 | 24.787 | 363 | -1,816 | 0.00% | 8,998 |
| 2010-12-23 | 2010-12-21 | 23.465 | 2,179 | +1,816 | 0.00% | 51,130 |
| 2010-12-10 | 2010-12-08 | 24.732 | 363 | -182 | 0.00% | 8,978 |
| 2010-11-05 | 2010-11-03 | 29.524 | 545 | -1,089 | 0.00% | 16,091 |
| 2010-11-02 | 2010-10-29 | 27.431 | 1,634 | -1,815 | 0.00% | 44,822 |
| 2010-11-01 | 2010-10-28 | 27.871 | 3,449 | -908 | 0.00% | 96,128 |
| 2010-10-29 | 2010-10-27 | 28.422 | 4,357 | -1,816 | 0.00% | 123,836 |
| 2010-10-28 | 2010-10-26 | 30.130 | 6,173 | -1,815 | 0.00% | 185,991 |
| 2010-10-27 | 2010-10-25 | 30.295 | 7,988 | +6,354 | 0.00% | 241,997 |
| 2010-10-18 | 2010-10-14 | 26.605 | 1,634 | -2,179 | 0.00% | 43,472 |
| 2010-09-14 | 2010-09-10 | 24.128 | 3,813 | +18 | 0.00% | 92,001 |
| 2010-09-13 | 2010-09-09 | 24.294 | 3,795 | +362 | 0.00% | 92,196 |
| 2010-09-09 | 2010-09-07 | 22.247 | 3,433 | +1,807 | 0.00% | 76,373 |
| 2010-09-07 | 2010-09-03 | 21.029 | 1,626 | -10,842 | 0.00% | 34,193 |
| 2010-09-06 | 2010-09-02 | 21.140 | 12,468 | +5,421 | 0.00% | 263,571 |
| 2010-09-03 | 2010-09-01 | 20.420 | 7,047 | +5,421 | 0.00% | 143,903 |
| 2010-08-26 | 2010-08-24 | 20.974 | 1,626 | -1,807 | 0.00% | 34,103 |
| 2010-08-25 | 2010-08-23 | 21.583 | 3,433 | -1,807 | 0.00% | 74,093 |
| 2010-08-23 | 2010-08-19 | 21.693 | 5,240 | +1,807 | 0.00% | 113,672 |
| 2010-08-18 | 2010-08-16 | 21.749 | 3,433 | -1,807 | 0.00% | 74,663 |
| 2010-08-17 | 2010-08-13 | 21.804 | 5,240 | +361 | 0.00% | 114,252 |
| 2010-08-16 | 2010-08-12 | 20.918 | 4,879 | +1,446 | 0.00% | 102,061 |
| 2010-08-12 | 2010-08-10 | 19.646 | 3,433 | -2,349 | 0.00% | 67,443 |
| 2010-08-11 | 2010-08-09 | 20.642 | 5,782 | -14,818 | 0.00% | 119,351 |
| 2010-08-10 | 2010-08-06 | 21.583 | 20,600 | +2,711 | 0.01% | 444,600 |
| 2010-08-04 | 2010-08-02 | 22.191 | 17,889 | -5,422 | 0.01% | 396,980 |
| 2010-08-03 | 2010-07-30 | 23.187 | 23,311 | +21,143 | 0.01% | 540,521 |
| 2010-07-27 | 2010-07-23 | 23.519 | 2,168 | +542 | 0.00% | 50,990 |
| 2010-07-12 | 2010-07-08 | 22.911 | 1,626 | 0.00% | 37,253 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy