History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.330 0 +0
2025-10-13 2025-10-09 4.330 0 +0
2025-10-10 2025-10-08 4.500 0 +0
2025-10-09 2025-10-06 4.520 0 +0
2025-10-08 2025-10-03 4.580 0 +0
2025-10-06 2025-10-02 4.460 0 +0
2025-10-03 2025-09-30 4.490 0 +0
2025-10-02 2025-09-29 4.500 0 +0
2025-09-30 2025-09-26 4.380 0 +0
2025-09-29 2025-09-25 4.270 0 +0
2025-09-26 2025-09-24 4.250 0 +0
2025-09-25 2025-09-23 4.510 0 +0
2025-09-24 2025-09-22 5.100 0 +0
2025-09-23 2025-09-19 5.200 0 +0
2025-09-22 2025-09-18 5.210 0 +0
2025-09-19 2025-09-17 5.260 0 +0
2025-09-18 2025-09-16 5.230 0 +0
2025-09-17 2025-09-15 5.380 0 +0
2025-09-16 2025-09-12 5.400 0 +0
2025-09-15 2025-09-11 5.510 0 +0
2025-09-12 2025-09-10 5.620 0 +0
2025-09-11 2025-09-09 5.459 0 +0
2025-09-10 2025-09-08 5.378 0 +0
2025-09-09 2025-09-05 5.419 0 +0
2025-09-08 2025-09-04 5.388 0 +0
2025-09-05 2025-09-03 5.600 0 +0
2025-09-04 2025-09-02 5.832 0 +0
2025-09-03 2025-09-01 6.004 0 +0
2025-09-02 2025-08-29 5.953 0 +0
2025-09-01 2025-08-28 5.146 0 +0
2025-08-29 2025-08-27 5.318 0 +0
2025-08-28 2025-08-26 5.267 0 +0
2025-08-27 2025-08-25 5.318 0 +0
2025-08-26 2025-08-22 5.318 0 +0
2025-08-25 2025-08-21 5.378 0 +0
2025-08-22 2025-08-20 5.156 0 +0
2025-08-21 2025-08-19 5.197 0 +0
2025-08-20 2025-08-18 5.338 0 +0
2025-08-19 2025-08-15 5.469 0 +0
2025-08-18 2025-08-14 5.479 0 +0
2025-08-15 2025-08-13 5.419 0 +0
2025-08-14 2025-08-12 5.499 0 +0
2025-08-13 2025-08-11 5.096 0 +0
2025-08-12 2025-08-08 5.166 0 +0
2025-08-11 2025-08-07 5.257 0 +0
2025-08-08 2025-08-06 5.348 0 +0
2025-08-07 2025-08-05 5.338 0 +0
2025-08-06 2025-08-04 5.388 0 +0
2025-08-05 2025-08-01 5.762 0 +0
2025-08-04 2025-07-31 6.458 0 +0
2025-08-01 2025-07-30 6.529 0 +0
2025-07-31 2025-07-29 6.801 0 +0
2025-07-30 2025-07-28 6.781 0 +0
2025-07-29 2025-07-25 6.196 0 +0
2025-07-28 2025-07-24 6.034 0 +0
2025-07-25 2025-07-23 5.994 0 +0
2025-07-24 2025-07-22 5.883 0 +0
2025-07-23 2025-07-21 6.085 0 +0
2025-07-22 2025-07-18 6.508 0 +0
2025-07-21 2025-07-17 6.428 0 +0
2025-07-18 2025-07-16 6.438 0 +0
2025-07-17 2025-07-15 6.135 0 +0
2025-07-16 2025-07-14 6.478 0 +0
2025-07-15 2025-07-11 6.488 0 +0
2025-07-14 2025-07-10 6.408 0 +0
2025-07-11 2025-07-09 5.812 0 +0
2025-07-10 2025-07-08 6.135 0 +0
2025-07-09 2025-07-07 4.773 0 +0
2025-07-08 2025-07-04 4.309 0 +0
2025-07-07 2025-07-03 3.895 0 +0
2025-07-04 2025-07-02 3.491 0 +0
2025-07-03 2025-06-30 3.461 0 +0
2025-07-02 2025-06-27 3.047 0 +0
2025-06-30 2025-06-26 3.572 0 +0
2025-06-27 2025-06-25 3.734 0 +0
2025-06-26 2025-06-24 1.251 0 +0
2025-06-25 2025-06-23 1.201 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.160 0 +0
2025-06-20 2025-06-18 1.211 0 +0
2025-06-19 2025-06-17 1.241 0 +0
2025-06-18 2025-06-16 1.221 0 +0
2025-06-17 2025-06-13 1.171 0 +0
2025-06-16 2025-06-12 1.211 0 +0
2025-06-13 2025-06-11 1.211 0 +0
2025-06-12 2025-06-10 1.191 0 +0
2025-06-11 2025-06-09 1.191 0 +0
2025-06-10 2025-06-06 1.160 0 +0
2025-06-09 2025-06-05 1.181 0 +0
2025-06-06 2025-06-04 1.181 0 +0
2025-06-05 2025-06-03 1.171 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.171 0 +0
2025-06-02 2025-05-29 1.181 0 +0
2025-05-30 2025-05-28 1.100 0 +0
2025-05-29 2025-05-27 1.141 0 +0
2025-05-28 2025-05-26 1.130 0 +0
2025-05-27 2025-05-23 1.110 0 +0
2025-05-26 2025-05-22 1.120 0 +0
2025-05-23 2025-05-21 1.141 0 +0
2025-05-22 2025-05-20 1.130 0 +0
2025-05-21 2025-05-19 1.130 0 +0
2025-05-20 2025-05-16 1.120 0 +0
2025-05-19 2025-05-15 1.141 0 +0
2025-05-16 2025-05-14 1.151 0 +0
2025-05-15 2025-05-13 1.130 0 +0
2025-05-14 2025-05-12 1.141 0 +0
2025-05-13 2025-05-09 1.100 0 +0
2025-05-12 2025-05-08 1.100 0 +0
2025-05-09 2025-05-07 1.089 0 +0
2025-05-08 2025-05-06 1.069 0 +0
2025-05-07 2025-05-02 1.058 0 +0
2025-05-06 2025-04-30 1.028 0 +0
2025-05-02 2025-04-29 1.017 0 +0
2025-04-30 2025-04-28 1.017 0 +0
2025-04-29 2025-04-25 1.028 0 +0
2025-04-28 2025-04-24 1.007 0 +0
2025-04-25 2025-04-23 1.007 0 +0
2025-04-24 2025-04-22 0.976 0 +0
2025-04-23 2025-04-17 0.976 0 +0
2025-04-22 2025-04-16 0.956 0 +0
2025-04-17 2025-04-15 0.986 0 +0
2025-04-16 2025-04-14 0.986 0 +0
2025-04-15 2025-04-11 0.976 0 +0
2025-04-14 2025-04-10 0.966 0 +0
2025-04-11 2025-04-09 0.925 0 +0
2025-04-10 2025-04-08 0.925 0 +0
2025-04-09 2025-04-07 0.884 0 +0
2025-04-08 2025-04-03 1.110 0 +0
2025-04-07 2025-04-02 1.110 0 +0
2025-04-03 2025-04-01 1.100 0 +0
2025-04-02 2025-03-31 1.089 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.141 0 +0
2025-03-28 2025-03-26 1.141 0 +0
2025-03-27 2025-03-25 1.141 0 +0
2025-03-26 2025-03-24 1.161 0 +0
2025-03-25 2025-03-21 1.161 0 +0
2025-03-24 2025-03-20 1.192 0 +0
2025-03-21 2025-03-19 1.233 0 +0
2025-03-20 2025-03-18 1.233 0 +0
2025-03-19 2025-03-17 1.233 0 +0
2025-03-18 2025-03-14 1.243 0 +0
2025-03-17 2025-03-13 1.171 0 +0
2025-03-14 2025-03-12 1.182 0 +0
2025-03-13 2025-03-11 1.171 0 +0
2025-03-12 2025-03-10 1.171 0 +0
2025-03-11 2025-03-07 1.182 0 +0
2025-03-10 2025-03-06 1.192 0 +0
2025-03-07 2025-03-05 1.161 0 +0
2025-03-06 2025-03-04 1.161 0 +0
2025-03-05 2025-03-03 1.161 0 +0
2025-03-04 2025-02-28 1.141 0 +0
2025-03-03 2025-02-27 1.213 0 +0
2025-02-28 2025-02-26 1.264 0 +0
2025-02-27 2025-02-25 1.141 0 +0
2025-02-26 2025-02-24 1.182 0 +0
2025-02-25 2025-02-21 1.213 0 +0
2025-02-24 2025-02-20 1.161 0 +0
2025-02-21 2025-02-19 1.182 0 +0
2025-02-20 2025-02-18 1.192 0 +0
2025-02-19 2025-02-17 1.223 0 +0
2025-02-18 2025-02-14 1.192 0 +0
2025-02-17 2025-02-13 1.141 0 +0
2025-02-14 2025-02-12 1.213 0 +0
2025-02-13 2025-02-11 1.171 0 +0
2025-02-12 2025-02-10 1.213 0 +0
2025-02-11 2025-02-07 1.202 0 +0
2025-02-10 2025-02-06 1.171 0 +0
2025-02-07 2025-02-05 1.161 0 +0
2025-02-06 2025-02-04 1.192 0 +0
2025-02-05 2025-02-03 1.151 0 +0
2025-02-04 2025-01-28 1.171 0 +0
2025-02-03 2025-01-24 1.182 0 +0
2025-01-27 2025-01-23 1.141 0 +0
2025-01-24 2025-01-22 1.120 0 +0
2025-01-23 2025-01-21 1.141 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.120 0 +0
2025-01-20 2025-01-16 1.110 0 +0
2025-01-17 2025-01-15 1.079 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.038 0 +0
2025-01-14 2025-01-10 1.038 0 +0
2025-01-13 2025-01-09 1.069 0 +0
2025-01-10 2025-01-08 1.069 0 +0
2025-01-09 2025-01-07 1.110 0 +0
2025-01-08 2025-01-06 1.079 0 +0
2025-01-07 2025-01-03 1.079 0 +0
2025-01-06 2025-01-02 1.089 0 +0
2025-01-03 2024-12-31 1.151 0 +0
2025-01-02 2024-12-27 1.171 0 +0
2024-12-30 2024-12-24 1.171 0 +0
2024-12-27 2024-12-20 1.161 0 +0
2024-12-23 2024-12-19 1.192 0 +0
2024-12-20 2024-12-18 1.243 0 +0
2024-12-19 2024-12-17 1.213 0 +0
2024-12-18 2024-12-16 1.192 0 +0
2024-12-17 2024-12-13 1.202 0 +0
2024-12-16 2024-12-12 1.254 0 +0
2024-12-13 2024-12-11 1.233 0 +0
2024-12-12 2024-12-10 1.171 0 +0
2024-12-11 2024-12-09 1.213 0 +0
2024-12-10 2024-12-06 1.171 0 +0
2024-12-09 2024-12-05 1.151 0 +0
2024-12-06 2024-12-04 1.151 0 +0
2024-12-05 2024-12-03 1.161 0 +0
2024-12-04 2024-12-02 1.151 0 +0
2024-12-03 2024-11-29 1.130 0 +0
2024-12-02 2024-11-28 1.089 0 +0
2024-11-29 2024-11-27 1.100 0 +0
2024-11-28 2024-11-26 1.058 0 +0
2024-11-27 2024-11-25 1.058 0 +0
2024-11-26 2024-11-22 1.058 0 +0
2024-11-25 2024-11-21 1.130 0 +0
2024-11-22 2024-11-20 1.130 0 +0
2024-11-21 2024-11-19 1.130 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.089 0 +0
2024-11-18 2024-11-14 1.130 0 +0
2024-11-15 2024-11-13 1.192 0 +0
2024-11-14 2024-11-12 1.202 0 +0
2024-11-13 2024-11-11 1.264 0 +0
2024-11-12 2024-11-08 1.326 0 +0
2024-11-11 2024-11-07 1.367 0 +0
2024-11-08 2024-11-06 1.274 0 +0
2024-11-07 2024-11-05 1.305 0 +0
2024-11-06 2024-11-04 1.233 0 +0
2024-11-05 2024-11-01 1.161 0 +0
2024-11-04 2024-10-31 1.182 0 +0
2024-11-01 2024-10-30 1.171 0 +0
2024-10-31 2024-10-29 1.192 0 +0
2024-10-30 2024-10-28 1.213 0 +0
2024-10-29 2024-10-25 1.192 0 +0
2024-10-28 2024-10-24 1.171 0 +0
2024-10-25 2024-10-23 1.202 0 +0
2024-10-24 2024-10-22 1.202 0 +0
2024-10-23 2024-10-21 1.182 0 +0
2024-10-22 2024-10-18 1.233 0 +0
2024-10-21 2024-10-17 1.120 0 +0
2024-10-18 2024-10-16 1.120 0 +0
2024-10-17 2024-10-15 1.110 0 +0
2024-10-16 2024-10-14 1.182 0 +0
2024-10-15 2024-10-10 1.213 0 +0
2024-10-14 2024-10-09 1.336 0 +0
2024-10-10 2024-10-08 1.439 0 +0
2024-10-09 2024-10-07 2.096 0 +0
2024-10-08 2024-10-04 1.860 0 +0
2024-10-07 2024-10-03 1.839 0 +0
2024-10-04 2024-10-02 1.901 0 +0
2024-10-03 2024-09-30 1.356 0 +0
2024-10-02 2024-09-27 1.079 0 +0
2024-09-30 2024-09-26 0.740 0 +0
2024-09-27 2024-09-25 0.688 0 +0
2024-09-26 2024-09-24 0.688 0 +0
2024-09-25 2024-09-23 0.658 0 +0
2024-09-24 2024-09-20 0.668 0 +0
2024-09-23 2024-09-19 0.668 0 +0
2024-09-20 2024-09-17 0.658 0 +0
2024-09-19 2024-09-16 0.658 0 +0
2024-09-17 2024-09-13 0.658 0 +0
2024-09-16 2024-09-12 0.637 0 +0
2024-09-13 2024-09-11 0.627 0 +0
2024-09-12 2024-09-10 0.680 0 +0
2024-09-11 2024-09-09 0.639 0 +0
2024-09-10 2024-09-05 0.639 0 +0
2024-09-09 2024-09-04 0.649 0 +0
2024-09-05 2024-09-03 0.649 0 +0
2024-09-04 2024-09-02 0.649 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.649 0 +0
2024-08-30 2024-08-28 0.649 0 +0
2024-08-29 2024-08-27 0.649 0 +0
2024-08-28 2024-08-26 0.639 0 +0
2024-08-27 2024-08-23 0.628 0 +0
2024-08-26 2024-08-22 0.628 0 +0
2024-08-23 2024-08-21 0.639 0 +0
2024-08-22 2024-08-20 0.639 0 +0
2024-08-21 2024-08-19 0.639 0 +0
2024-08-20 2024-08-16 0.639 0 +0
2024-08-19 2024-08-15 0.639 0 +0
2024-08-16 2024-08-14 0.639 0 +0
2024-08-15 2024-08-13 0.649 0 +0
2024-08-14 2024-08-12 0.649 0 +0
2024-08-13 2024-08-09 0.649 0 +0
2024-08-12 2024-08-08 0.649 0 +0
2024-08-09 2024-08-07 0.649 0 +0
2024-08-08 2024-08-06 0.649 0 +0
2024-08-07 2024-08-05 0.649 0 +0
2024-08-06 2024-08-02 0.660 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.701 0 +0
2024-08-01 2024-07-30 0.639 0 +0
2024-07-31 2024-07-29 0.639 0 +0
2024-07-30 2024-07-26 0.639 0 +0
2024-07-29 2024-07-25 0.628 0 +0
2024-07-26 2024-07-24 0.639 0 +0
2024-07-25 2024-07-23 0.628 0 +0
2024-07-24 2024-07-22 0.639 0 +0
2024-07-23 2024-07-19 0.649 0 +0
2024-07-22 2024-07-18 0.660 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.660 0 +0
2024-07-17 2024-07-15 0.660 0 +0
2024-07-16 2024-07-12 0.660 0 +0
2024-07-15 2024-07-11 0.639 0 +0
2024-07-12 2024-07-10 0.639 0 +0
2024-07-11 2024-07-09 0.639 0 +0
2024-07-10 2024-07-08 0.639 0 +0
2024-07-09 2024-07-05 0.639 0 +0
2024-07-08 2024-07-04 0.639 0 +0
2024-07-05 2024-07-03 0.639 0 +0
2024-07-04 2024-07-02 0.628 0 +0
2024-07-03 2024-06-28 0.628 0 +0
2024-07-02 2024-06-27 0.628 0 +0
2024-06-28 2024-06-26 0.639 0 +0
2024-06-27 2024-06-25 0.628 0 +0
2024-06-26 2024-06-24 0.618 0 +0
2024-06-25 2024-06-21 0.639 0 +0
2024-06-24 2024-06-20 0.649 0 +0
2024-06-21 2024-06-19 0.649 0 +0
2024-06-20 2024-06-18 0.639 0 +0
2024-06-19 2024-06-17 0.649 0 +0
2024-06-18 2024-06-14 0.649 0 +0
2024-06-17 2024-06-13 0.607 0 +0
2024-06-14 2024-06-12 0.607 0 +0
2024-06-13 2024-06-11 0.618 0 +0
2024-06-12 2024-06-07 0.628 0 +0
2024-06-11 2024-06-06 0.639 0 +0
2024-06-07 2024-06-05 0.639 0 +0
2024-06-06 2024-06-04 0.628 0 +0
2024-06-05 2024-06-03 0.618 0 +0
2024-06-04 2024-05-31 0.607 0 +0
2024-06-03 2024-05-30 0.618 0 +0
2024-05-31 2024-05-29 0.639 0 +0
2024-05-30 2024-05-28 0.628 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.628 0 +0
2024-05-27 2024-05-23 0.638 0 +0
2024-05-24 2024-05-22 0.670 0 +0
2024-05-23 2024-05-21 0.660 0 +0
2024-05-22 2024-05-20 0.681 0 +0
2024-05-21 2024-05-17 0.692 0 +0
2024-05-20 2024-05-16 0.670 0 +0
2024-05-17 2024-05-14 0.670 0 +0
2024-05-16 2024-05-13 0.681 0 +0
2024-05-14 2024-05-10 0.649 0 +0
2024-05-13 2024-05-09 0.617 0 +0
2024-05-10 2024-05-08 0.607 0 +0
2024-05-09 2024-05-07 0.628 0 +0
2024-05-08 2024-05-06 0.617 0 +0
2024-05-07 2024-05-03 0.607 0 +0
2024-05-06 2024-05-02 0.617 0 +0
2024-05-03 2024-04-30 0.607 0 +0
2024-05-02 2024-04-29 0.617 0 +0
2024-04-30 2024-04-26 0.596 0 +0
2024-04-29 2024-04-25 0.575 0 +0
2024-04-26 2024-04-24 0.575 0 +0
2024-04-25 2024-04-23 0.564 0 +0
2024-04-24 2024-04-22 0.564 0 +0
2024-04-23 2024-04-19 0.543 0 +0
2024-04-22 2024-04-18 0.553 0 +0
2024-04-19 2024-04-17 0.543 0 +0
2024-04-18 2024-04-16 0.543 0 +0
2024-04-17 2024-04-15 0.553 0 +0
2024-04-16 2024-04-12 0.564 0 +0
2024-04-15 2024-04-11 0.575 0 +0
2024-04-12 2024-04-10 0.575 0 +0
2024-04-11 2024-04-09 0.575 0 +0
2024-04-10 2024-04-08 0.553 0 +0
2024-04-09 2024-04-05 0.564 0 +0
2024-04-08 2024-04-03 0.564 0 +0
2024-04-05 2024-04-02 0.575 0 +0
2024-04-03 2024-03-28 0.564 0 +0
2024-04-02 2024-03-27 0.564 0 +0
2024-03-28 2024-03-26 0.575 0 +0
2024-03-27 2024-03-25 0.564 0 +0
2024-03-26 2024-03-22 0.575 0 +0
2024-03-25 2024-03-21 0.585 0 +0
2024-03-22 2024-03-20 0.585 0 +0
2024-03-21 2024-03-19 0.575 0 +0
2024-03-20 2024-03-18 0.596 0 +0
2024-03-19 2024-03-15 0.585 0 +0
2024-03-18 2024-03-14 0.585 0 +0
2024-03-15 2024-03-13 0.596 0 +0
2024-03-14 2024-03-12 0.607 0 +0
2024-03-13 2024-03-11 0.585 0 +0
2024-03-12 2024-03-08 0.575 0 +0
2024-03-11 2024-03-07 0.575 0 +0
2024-03-08 2024-03-06 0.575 0 +0
2024-03-07 2024-03-05 0.585 0 +0
2024-03-06 2024-03-04 0.596 0 +0
2024-03-05 2024-03-01 0.596 0 +0
2024-03-04 2024-02-29 0.585 0 +0
2024-03-01 2024-02-28 0.585 0 +0
2024-02-29 2024-02-27 0.596 0 +0
2024-02-28 2024-02-26 0.596 0 +0
2024-02-27 2024-02-23 0.596 0 +0
2024-02-26 2024-02-22 0.596 0 +0
2024-02-23 2024-02-21 0.585 0 +0
2024-02-22 2024-02-20 0.564 0 +0
2024-02-21 2024-02-19 0.553 0 +0
2024-02-20 2024-02-16 0.575 0 +0
2024-02-19 2024-02-15 0.564 0 +0
2024-02-16 2024-02-14 0.553 0 +0
2024-02-15 2024-02-09 0.553 0 +0
2024-02-14 2024-02-07 0.553 0 +0
2024-02-08 2024-02-06 0.543 0 +0
2024-02-07 2024-02-05 0.521 0 +0
2024-02-06 2024-02-02 0.527 0 +0
2024-02-05 2024-02-01 0.532 0 +0
2024-02-02 2024-01-31 0.521 0 +0
2024-02-01 2024-01-30 0.532 0 +0
2024-01-31 2024-01-29 0.564 0 +0
2024-01-30 2024-01-26 0.575 0 +0
2024-01-29 2024-01-25 0.585 0 +0
2024-01-26 2024-01-24 0.564 0 +0
2024-01-25 2024-01-23 0.532 0 +0
2024-01-24 2024-01-22 0.516 0 +0
2024-01-23 2024-01-19 0.532 0 +0
2024-01-22 2024-01-18 0.543 0 +0
2024-01-19 2024-01-17 0.543 0 +0
2024-01-18 2024-01-16 0.575 0 +0
2024-01-17 2024-01-15 0.585 0 +0
2024-01-16 2024-01-12 0.585 0 +0
2024-01-15 2024-01-11 0.585 0 +0
2024-01-12 2024-01-10 0.596 0 +0
2024-01-11 2024-01-09 0.596 0 +0
2024-01-10 2024-01-08 0.585 0 +0
2024-01-09 2024-01-05 0.607 0 +0
2024-01-08 2024-01-04 0.617 0 +0
2024-01-05 2024-01-03 0.628 0 +0
2024-01-04 2024-01-02 0.628 0 +0
2024-01-03 2023-12-29 0.638 0 +0
2024-01-02 2023-12-28 0.628 0 +0
2023-12-29 2023-12-27 0.617 0 +0
2023-12-28 2023-12-22 0.617 0 +0
2023-12-27 2023-12-21 0.628 0 +0
2023-12-22 2023-12-20 0.617 0 +0
2023-12-21 2023-12-19 0.628 0 +0
2023-12-20 2023-12-18 0.628 0 +0
2023-12-19 2023-12-15 0.628 0 +0
2023-12-18 2023-12-14 0.628 0 +0
2023-12-15 2023-12-13 0.628 0 +0
2023-12-14 2023-12-12 0.638 0 +0
2023-12-13 2023-12-11 0.628 0 +0
2023-12-12 2023-12-08 0.638 0 +0
2023-12-11 2023-12-07 0.628 0 +0
2023-12-08 2023-12-06 0.628 0 +0
2023-12-07 2023-12-05 0.628 0 +0
2023-12-06 2023-12-04 0.649 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.660 0 +0
2023-12-01 2023-11-29 0.649 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.681 0 +0
2023-11-28 2023-11-24 0.681 0 +0
2023-11-27 2023-11-23 0.692 0 +0
2023-11-24 2023-11-22 0.692 0 +0
2023-11-23 2023-11-21 0.692 0 +0
2023-11-22 2023-11-20 0.713 0 +0
2023-11-21 2023-11-17 0.702 0 +0
2023-11-20 2023-11-16 0.702 0 +0
2023-11-17 2023-11-15 0.692 0 +0
2023-11-16 2023-11-14 0.692 0 +0
2023-11-15 2023-11-13 0.681 0 +0
2023-11-14 2023-11-10 0.670 0 +0
2023-11-13 2023-11-09 0.692 0 +0
2023-11-10 2023-11-08 0.692 0 +0
2023-11-09 2023-11-07 0.692 0 +0
2023-11-08 2023-11-06 0.702 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.660 0 +0
2023-11-03 2023-11-01 0.660 0 +0
2023-11-02 2023-10-31 0.660 0 +0
2023-11-01 2023-10-30 0.681 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.660 0 +0
2023-10-25 2023-10-20 0.649 0 +0
2023-10-24 2023-10-19 0.660 0 +0
2023-10-20 2023-10-18 0.681 0 +0
2023-10-19 2023-10-17 0.692 0 +0
2023-10-18 2023-10-16 0.681 0 +0
2023-10-17 2023-10-13 0.681 0 +0
2023-10-16 2023-10-12 0.692 0 +0
2023-10-13 2023-10-11 0.681 0 +0
2023-10-12 2023-10-10 0.670 0 +0
2023-10-11 2023-10-09 0.692 0 +0
2023-10-10 2023-10-06 0.617 0 +0
2023-10-09 2023-10-05 0.617 0 +0
2023-10-06 2023-10-04 0.607 0 +0
2023-10-05 2023-10-03 0.617 0 +0
2023-10-04 2023-09-29 0.649 0 +0
2023-10-03 2023-09-28 0.649 0 +0
2023-09-29 2023-09-27 0.649 0 +0
2023-09-28 2023-09-26 0.628 0 +0
2023-09-27 2023-09-25 0.638 0 +0
2023-09-26 2023-09-22 0.649 0 +0
2023-09-25 2023-09-21 0.638 0 +0
2023-09-22 2023-09-20 0.628 0 +0
2023-09-21 2023-09-19 0.638 0 +0
2023-09-20 2023-09-18 0.638 0 +0
2023-09-19 2023-09-15 0.649 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.670 0 +0
2023-09-13 2023-09-11 0.692 0 +0
2023-09-12 2023-09-07 0.692 0 +0
2023-09-11 2023-09-06 0.713 0 +0
2023-09-07 2023-09-05 0.713 0 +0
2023-09-06 2023-09-04 0.724 0 +0
2023-09-05 2023-08-31 0.703 0 +0
2023-09-04 2023-08-30 0.703 0 +0
2023-08-31 2023-08-29 0.692 0 +0
2023-08-30 2023-08-28 0.670 0 +0
2023-08-29 2023-08-25 0.649 0 +0
2023-08-28 2023-08-24 0.649 0 +0
2023-08-25 2023-08-23 0.649 0 +0
2023-08-24 2023-08-22 0.638 0 +0
2023-08-23 2023-08-21 0.638 0 +0
2023-08-22 2023-08-18 0.670 0 +0
2023-08-21 2023-08-17 0.670 0 +0
2023-08-18 2023-08-16 0.670 0 +0
2023-08-17 2023-08-15 0.681 0 +0
2023-08-16 2023-08-14 0.692 0 +0
2023-08-15 2023-08-11 0.703 0 +0
2023-08-14 2023-08-10 0.713 0 +0
2023-08-11 2023-08-09 0.703 0 +0
2023-08-10 2023-08-08 0.703 0 +0
2023-08-09 2023-08-07 0.713 0 +0
2023-08-08 2023-08-04 0.724 0 +0
2023-08-07 2023-08-03 0.724 0 +0
2023-08-04 2023-08-02 0.703 0 +0
2023-08-03 2023-08-01 0.735 0 +0
2023-08-02 2023-07-31 0.724 0 +0
2023-08-01 2023-07-28 0.713 0 +0
2023-07-31 2023-07-27 0.659 0 +0
2023-07-28 2023-07-26 0.638 0 +0
2023-07-27 2023-07-25 0.638 0 +0
2023-07-26 2023-07-24 0.616 0 +0
2023-07-25 2023-07-21 0.627 0 +0
2023-07-24 2023-07-20 0.627 0 +0
2023-07-21 2023-07-19 0.627 0 +0
2023-07-20 2023-07-18 0.638 0 +0
2023-07-19 2023-07-14 0.638 0 +0
2023-07-18 2023-07-13 0.638 0 +0
2023-07-14 2023-07-12 0.638 0 +0
2023-07-13 2023-07-11 0.638 0 +0
2023-07-12 2023-07-10 0.627 0 +0
2023-07-11 2023-07-07 0.627 0 +0
2023-07-10 2023-07-06 0.627 0 +0
2023-07-07 2023-07-05 0.638 0 +0
2023-07-06 2023-07-04 0.649 0 +0
2023-07-05 2023-07-03 0.649 0 +0
2023-07-04 2023-06-30 0.638 0 +0
2023-07-03 2023-06-29 0.638 0 +0
2023-06-30 2023-06-28 0.638 0 +0
2023-06-29 2023-06-27 0.649 0 +0
2023-06-28 2023-06-26 0.649 0 +0
2023-06-27 2023-06-23 0.649 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.681 0 +0
2023-06-21 2023-06-19 0.681 0 +0
2023-06-20 2023-06-16 0.692 0 +0
2023-06-19 2023-06-15 0.692 0 +0
2023-06-16 2023-06-14 0.681 0 +0
2023-06-15 2023-06-13 0.681 0 +0
2023-06-14 2023-06-12 0.692 0 +0
2023-06-13 2023-06-09 0.681 0 +0
2023-06-12 2023-06-08 0.681 0 +0
2023-06-09 2023-06-07 0.681 0 +0
2023-06-08 2023-06-06 0.670 0 +0
2023-06-07 2023-06-05 0.692 0 +0
2023-06-06 2023-06-02 0.692 0 +0
2023-06-05 2023-06-01 0.670 0 +0
2023-06-02 2023-05-31 0.649 0 +0
2023-06-01 2023-05-30 0.681 0 +0
2023-05-31 2023-05-29 0.692 0 +0
2023-05-30 2023-05-25 0.681 0 +0
2023-05-29 2023-05-24 0.714 0 +0
2023-05-25 2023-05-23 0.725 0 +0
2023-05-24 2023-05-22 0.725 0 +0
2023-05-23 2023-05-19 0.725 0 +0
2023-05-22 2023-05-18 0.747 0 +0
2023-05-19 2023-05-17 0.736 0 +0
2023-05-18 2023-05-16 0.747 0 +0
2023-05-17 2023-05-15 0.747 0 +0
2023-05-16 2023-05-12 0.736 0 +0
2023-05-15 2023-05-11 0.747 0 +0
2023-05-12 2023-05-10 0.768 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.758 0 +0
2023-05-09 2023-05-05 0.747 0 +0
2023-05-08 2023-05-04 0.736 0 +0
2023-05-05 2023-05-03 0.714 0 +0
2023-05-04 2023-05-02 0.714 0 +0
2023-05-03 2023-04-28 0.725 0 +0
2023-05-02 2023-04-27 0.725 0 +0
2023-04-28 2023-04-26 0.714 0 +0
2023-04-27 2023-04-25 0.714 0 +0
2023-04-26 2023-04-24 0.714 0 +0
2023-04-25 2023-04-21 0.714 0 +0
2023-04-24 2023-04-20 0.747 0 +0
2023-04-21 2023-04-19 0.758 0 +0
2023-04-20 2023-04-18 0.768 0 +0
2023-04-19 2023-04-17 0.768 0 +0
2023-04-18 2023-04-14 0.747 0 +0
2023-04-17 2023-04-13 0.758 0 +0
2023-04-14 2023-04-12 0.768 0 +0
2023-04-13 2023-04-11 0.758 0 +0
2023-04-12 2023-04-06 0.736 0 +0
2023-04-11 2023-04-04 0.725 0 +0
2023-04-06 2023-04-03 0.736 0 +0
2023-04-04 2023-03-31 0.703 0 +0
2023-04-03 2023-03-30 0.703 0 +0
2023-03-31 2023-03-29 0.714 0 +0
2023-03-30 2023-03-28 0.714 0 +0
2023-03-29 2023-03-27 0.725 0 +0
2023-03-28 2023-03-24 0.736 0 +0
2023-03-27 2023-03-23 0.736 0 +0
2023-03-24 2023-03-22 0.703 0 +0
2023-03-23 2023-03-21 0.714 0 +0
2023-03-22 2023-03-20 0.703 0 +0
2023-03-21 2023-03-17 0.725 0 +0
2023-03-20 2023-03-16 0.703 0 +0
2023-03-17 2023-03-15 0.714 0 +0
2023-03-16 2023-03-14 0.692 0 +0
2023-03-15 2023-03-13 0.736 0 +0
2023-03-14 2023-03-10 0.736 0 +0
2023-03-13 2023-03-09 0.768 0 +0
2023-03-10 2023-03-08 0.768 0 +0
2023-03-09 2023-03-07 0.790 0 +0
2023-03-08 2023-03-06 0.779 0 +0
2023-03-07 2023-03-03 0.779 0 +0
2023-03-06 2023-03-02 0.768 0 +0
2023-03-03 2023-03-01 0.779 0 +0
2023-03-02 2023-02-28 0.758 0 +0
2023-03-01 2023-02-27 0.768 0 +0
2023-02-28 2023-02-24 0.768 0 +0
2023-02-27 2023-02-23 0.790 0 +0
2023-02-24 2023-02-22 0.779 0 +0
2023-02-23 2023-02-21 0.790 0 +0
2023-02-22 2023-02-20 0.812 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.790 0 +0
2023-02-16 2023-02-14 0.812 0 +0
2023-02-15 2023-02-13 0.823 0 +0
2023-02-14 2023-02-10 0.834 0 +0
2023-02-13 2023-02-09 0.856 0 +0
2023-02-10 2023-02-08 0.845 0 +0
2023-02-09 2023-02-07 0.867 0 +0
2023-02-08 2023-02-06 0.856 0 +0
2023-02-07 2023-02-03 0.867 0 +0
2023-02-06 2023-02-02 0.878 0 +0
2023-02-03 2023-02-01 0.878 0 +0
2023-02-02 2023-01-31 0.856 0 +0
2023-02-01 2023-01-30 0.867 0 +0
2023-01-31 2023-01-27 0.900 0 +0
2023-01-30 2023-01-26 0.889 0 +0
2023-01-27 2023-01-20 0.867 0 +0
2023-01-26 2023-01-19 0.856 0 +0
2023-01-20 2023-01-18 0.867 0 +0
2023-01-19 2023-01-17 0.878 0 +0
2023-01-18 2023-01-16 0.867 0 +0
2023-01-17 2023-01-13 0.856 0 +0
2023-01-16 2023-01-12 0.845 0 +0
2023-01-13 2023-01-11 0.856 0 +0
2023-01-12 2023-01-10 0.845 0 +0
2023-01-11 2023-01-09 0.867 0 +0
2023-01-10 2023-01-06 0.834 0 +0
2023-01-09 2023-01-05 0.867 0 +0
2023-01-06 2023-01-04 0.845 0 +0
2023-01-05 2023-01-03 0.812 0 +0
2023-01-04 2022-12-30 0.790 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.801 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.801 0 +0
2022-12-23 2022-12-21 0.768 0 +0
2022-12-22 2022-12-20 0.768 0 +0
2022-12-21 2022-12-19 0.790 0 +0
2022-12-20 2022-12-16 0.801 0 +0
2022-12-19 2022-12-15 0.801 0 +0
2022-12-16 2022-12-14 0.823 0 +0
2022-12-15 2022-12-13 0.823 0 +0
2022-12-14 2022-12-12 0.801 0 +0
2022-12-13 2022-12-09 0.834 0 +0
2022-12-12 2022-12-08 0.812 0 +0
2022-12-09 2022-12-07 0.812 0 +0
2022-12-08 2022-12-06 0.834 0 +0
2022-12-07 2022-12-05 0.823 0 +0
2022-12-06 2022-12-02 0.758 0 +0
2022-12-05 2022-12-01 0.758 0 +0
2022-12-02 2022-11-30 0.736 0 +0
2022-12-01 2022-11-29 0.736 0 +0
2022-11-30 2022-11-28 0.703 0 +0
2022-11-29 2022-11-25 0.725 0 +0
2022-11-28 2022-11-24 0.703 0 +0
2022-11-25 2022-11-23 0.714 0 +0
2022-11-24 2022-11-22 0.703 0 +0
2022-11-23 2022-11-21 0.725 0 +0
2022-11-22 2022-11-18 0.736 0 +0
2022-11-21 2022-11-17 0.747 0 +0
2022-11-18 2022-11-16 0.747 0 +0
2022-11-17 2022-11-15 0.758 0 +0
2022-11-16 2022-11-14 0.703 0 +0
2022-11-15 2022-11-11 0.692 0 +0
2022-11-14 2022-11-10 0.670 0 +0
2022-11-11 2022-11-09 0.681 0 +0
2022-11-10 2022-11-08 0.659 0 +0
2022-11-09 2022-11-07 0.681 0 +0
2022-11-08 2022-11-04 0.648 0 +0
2022-11-07 2022-11-03 0.626 0 +0
2022-11-04 2022-11-02 0.637 0 +0
2022-11-03 2022-11-01 0.626 0 +0
2022-11-02 2022-10-31 0.615 0 +0
2022-11-01 2022-10-28 0.615 0 +0
2022-10-31 2022-10-27 0.637 0 +0
2022-10-28 2022-10-26 0.648 0 +0
2022-10-27 2022-10-25 0.615 0 +0
2022-10-26 2022-10-24 0.604 0 +0
2022-10-25 2022-10-21 0.659 0 +0
2022-10-24 2022-10-20 0.659 0 +0
2022-10-21 2022-10-19 0.659 0 +0
2022-10-20 2022-10-18 0.692 0 +0
2022-10-19 2022-10-17 0.670 0 +0
2022-10-18 2022-10-14 0.670 0 +0
2022-10-17 2022-10-13 0.659 0 +0
2022-10-14 2022-10-12 0.659 0 +0
2022-10-13 2022-10-11 0.637 0 +0
2022-10-12 2022-10-10 0.637 0 +0
2022-10-11 2022-10-07 0.648 0 +0
2022-10-10 2022-10-06 0.659 0 +0
2022-10-07 2022-10-05 0.648 0 +0
2022-10-06 2022-10-03 0.615 0 +0
2022-10-05 2022-09-30 0.637 0 +0
2022-10-03 2022-09-29 0.637 0 +0
2022-09-30 2022-09-28 0.659 0 +0
2022-09-29 2022-09-27 0.725 0 +0
2022-09-28 2022-09-26 0.714 0 +0
2022-09-27 2022-09-23 0.747 0 +0
2022-09-26 2022-09-22 0.758 0 +0
2022-09-23 2022-09-21 0.758 0 +0
2022-09-22 2022-09-20 0.790 0 +0
2022-09-21 2022-09-19 0.768 0 +0
2022-09-20 2022-09-16 0.790 0 +0
2022-09-19 2022-09-15 0.845 0 +0
2022-09-16 2022-09-14 0.812 0 +0
2022-09-15 2022-09-13 0.834 0 +0
2022-09-14 2022-09-09 0.812 0 +0
2022-09-13 2022-09-08 0.812 0 +0
2022-09-09 2022-09-07 0.823 0 +0
2022-09-08 2022-09-06 0.914 0 +0
2022-09-07 2022-09-05 0.914 0 +0
2022-09-06 2022-09-02 0.902 0 +0
2022-09-05 2022-09-01 0.914 0 +0
2022-09-02 2022-08-31 0.914 0 +0
2022-09-01 2022-08-30 0.937 0 +0
2022-08-31 2022-08-29 0.925 0 +0
2022-08-30 2022-08-26 0.948 0 +0
2022-08-29 2022-08-25 0.937 0 +0
2022-08-26 2022-08-24 0.914 0 +0
2022-08-25 2022-08-23 0.914 0 +0
2022-08-24 2022-08-22 0.937 0 +0
2022-08-23 2022-08-19 0.937 0 +0
2022-08-22 2022-08-18 0.914 0 +0
2022-08-19 2022-08-17 0.925 0 +0
2022-08-18 2022-08-16 0.937 0 +0
2022-08-17 2022-08-15 0.914 0 +0
2022-08-16 2022-08-12 0.925 0 +0
2022-08-15 2022-08-11 0.925 0 +0
2022-08-12 2022-08-10 0.914 0 +0
2022-08-11 2022-08-09 0.925 0 +0
2022-08-10 2022-08-08 0.914 0 +0
2022-08-09 2022-08-05 0.925 0 +0
2022-08-08 2022-08-04 0.902 0 +0
2022-08-05 2022-08-03 0.879 0 +0
2022-08-04 2022-08-02 0.879 0 +0
2022-08-03 2022-08-01 0.902 0 +0
2022-08-02 2022-07-29 0.914 0 +0
2022-08-01 2022-07-28 0.937 0 +0
2022-07-29 2022-07-27 0.960 0 +0
2022-07-28 2022-07-26 0.994 0 +0
2022-07-27 2022-07-25 1.018 0 +0
2022-07-26 2022-07-22 0.994 0 +0
2022-07-25 2022-07-21 0.983 0 +0
2022-07-22 2022-07-20 0.983 0 +0
2022-07-21 2022-07-19 0.983 0 +0
2022-07-20 2022-07-18 0.983 0 +0
2022-07-19 2022-07-15 0.960 0 +0
2022-07-18 2022-07-14 0.983 0 +0
2022-07-15 2022-07-13 0.983 0 +0
2022-07-14 2022-07-12 1.006 0 +0
2022-07-13 2022-07-11 1.029 0 +0
2022-07-12 2022-07-08 1.029 0 +0
2022-07-11 2022-07-07 1.041 0 +0
2022-07-08 2022-07-06 1.041 0 +0
2022-07-07 2022-07-05 1.052 0 +0
2022-07-06 2022-07-04 1.075 0 +0
2022-07-05 2022-06-30 1.075 0 +0
2022-07-04 2022-06-29 1.087 0 +0
2022-06-30 2022-06-28 1.133 0 +0
2022-06-29 2022-06-27 1.087 0 +0
2022-06-28 2022-06-24 1.075 0 +0
2022-06-27 2022-06-23 1.064 0 +0
2022-06-24 2022-06-22 1.052 0 +0
2022-06-23 2022-06-21 1.064 0 +0
2022-06-22 2022-06-20 1.064 0 +0
2022-06-21 2022-06-17 1.052 0 +0
2022-06-20 2022-06-16 1.075 0 +0
2022-06-17 2022-06-15 1.052 0 +0
2022-06-16 2022-06-14 1.006 0 +0
2022-06-15 2022-06-13 0.994 0 +0
2022-06-14 2022-06-10 1.041 0 +0
2022-06-13 2022-06-09 1.041 0 +0
2022-06-10 2022-06-08 1.029 0 +0
2022-06-09 2022-06-07 1.018 0 +0
2022-06-08 2022-06-06 1.029 0 +0
2022-06-07 2022-06-02 1.006 0 +0
2022-06-06 2022-06-01 1.018 0 +0
2022-06-02 2022-05-31 1.018 0 +0
2022-06-01 2022-05-30 1.018 0 +0
2022-05-31 2022-05-27 1.006 0 +0
2022-05-30 2022-05-26 1.006 0 +0
2022-05-27 2022-05-25 0.983 0 +0
2022-05-26 2022-05-24 0.994 0 +0
2022-05-25 2022-05-23 1.018 0 +0
2022-05-24 2022-05-20 1.006 0 +0
2022-05-23 2022-05-19 0.994 0 +0
2022-05-20 2022-05-18 1.006 0 +0
2022-05-19 2022-05-17 0.994 0 +0
2022-05-18 2022-05-16 0.971 0 +0
2022-05-17 2022-05-13 0.983 0 +0
2022-05-16 2022-05-12 0.959 0 +0
2022-05-13 2022-05-11 0.983 0 +0
2022-05-12 2022-05-10 0.971 0 +0
2022-05-11 2022-05-06 0.971 0 +0
2022-05-10 2022-05-05 0.983 0 +0
2022-05-06 2022-05-04 0.994 0 +0
2022-05-05 2022-05-03 1.006 0 +0
2022-05-04 2022-04-29 1.006 0 +0
2022-05-03 2022-04-28 0.971 0 +0
2022-04-29 2022-04-27 0.936 0 +0
2022-04-28 2022-04-26 0.912 0 +0
2022-04-27 2022-04-25 0.912 0 +0
2022-04-26 2022-04-22 0.971 0 +0
2022-04-25 2022-04-21 0.983 0 +0
2022-04-22 2022-04-20 1.006 0 +0
2022-04-21 2022-04-19 1.006 0 +0
2022-04-20 2022-04-14 1.018 0 +0
2022-04-19 2022-04-13 1.006 0 +0
2022-04-14 2022-04-12 1.018 0 +0
2022-04-13 2022-04-11 1.018 0 +0
2022-04-12 2022-04-08 1.053 0 +0
2022-04-11 2022-04-07 1.041 0 +0
2022-04-08 2022-04-06 1.076 0 +0
2022-04-07 2022-04-04 1.041 0 +0
2022-04-06 2022-04-01 1.029 0 +0
2022-04-04 2022-03-31 1.029 0 +0
2022-04-01 2022-03-30 1.065 0 +0
2022-03-31 2022-03-29 1.065 0 +0
2022-03-30 2022-03-28 1.123 0 +0
2022-03-29 2022-03-25 1.135 0 +0
2022-03-28 2022-03-24 1.135 0 +0
2022-03-25 2022-03-23 1.146 0 +0
2022-03-24 2022-03-22 1.135 0 +0
2022-03-23 2022-03-21 1.123 0 +0
2022-03-22 2022-03-18 1.135 0 +0
2022-03-21 2022-03-17 1.135 0 +0
2022-03-18 2022-03-16 1.065 0 +0
2022-03-17 2022-03-15 1.029 0 +0
2022-03-16 2022-03-14 1.135 0 +0
2022-03-15 2022-03-11 1.170 0 +0
2022-03-14 2022-03-10 1.182 0 +0
2022-03-11 2022-03-09 1.123 0 +0
2022-03-10 2022-03-08 1.123 0 +0
2022-03-09 2022-03-07 1.170 0 +0
2022-03-08 2022-03-04 1.193 0 +0
2022-03-07 2022-03-03 1.228 0 +0
2022-03-04 2022-03-02 1.217 0 +0
2022-03-03 2022-03-01 1.217 0 +0
2022-03-02 2022-02-28 1.228 0 +0
2022-03-01 2022-02-25 1.228 0 +0
2022-02-28 2022-02-24 1.240 0 +0
2022-02-25 2022-02-23 1.275 0 +0
2022-02-24 2022-02-22 1.263 0 +0
2022-02-23 2022-02-21 1.287 0 +0
2022-02-22 2022-02-18 1.299 0 +0
2022-02-21 2022-02-17 1.299 0 +0
2022-02-18 2022-02-16 1.310 0 +0
2022-02-17 2022-02-15 1.299 0 +0
2022-02-16 2022-02-14 1.310 0 +0
2022-02-15 2022-02-11 1.322 0 +0
2022-02-14 2022-02-10 1.334 0 +0
2022-02-11 2022-02-09 1.310 0 +0
2022-02-10 2022-02-08 1.287 0 +0
2022-02-09 2022-02-07 1.299 0 +0
2022-02-08 2022-02-04 1.275 0 +0
2022-02-07 2022-01-31 1.228 0 +0
2022-02-04 2022-01-27 1.287 0 +0
2022-01-28 2022-01-26 1.299 0 +0
2022-01-27 2022-01-25 1.275 0 +0
2022-01-26 2022-01-24 1.334 0 +0
2022-01-25 2022-01-21 1.334 0 +0
2022-01-24 2022-01-20 1.345 0 +0
2022-01-21 2022-01-19 1.310 0 +0
2022-01-20 2022-01-18 1.299 0 +0
2022-01-19 2022-01-17 1.287 0 +0
2022-01-18 2022-01-14 1.299 0 +0
2022-01-17 2022-01-13 1.299 0 +0
2022-01-14 2022-01-12 1.310 0 +0
2022-01-13 2022-01-11 1.299 0 +0
2022-01-12 2022-01-10 1.287 0 +0
2022-01-11 2022-01-07 1.263 0 +0
2022-01-10 2022-01-06 1.263 0 +0
2022-01-07 2022-01-05 1.263 0 +0
2022-01-06 2022-01-04 1.263 0 +0
2022-01-05 2022-01-03 1.263 0 +0
2022-01-04 2021-12-31 1.263 0 +0
2022-01-03 2021-12-29 1.228 0 +0
2021-12-30 2021-12-28 1.240 0 +0
2021-12-29 2021-12-24 1.205 0 +0
2021-12-28 2021-12-22 1.217 0 +0
2021-12-23 2021-12-21 1.217 0 +0
2021-12-22 2021-12-20 1.205 0 +0
2021-12-21 2021-12-17 1.252 0 +0
2021-12-20 2021-12-16 1.275 0 +0
2021-12-17 2021-12-15 1.275 0 +0
2021-12-16 2021-12-14 1.287 0 +0
2021-12-15 2021-12-13 1.310 0 +0
2021-12-14 2021-12-10 1.299 0 +0
2021-12-13 2021-12-09 1.299 0 +0
2021-12-10 2021-12-08 1.275 0 +0
2021-12-09 2021-12-07 1.287 0 +0
2021-12-08 2021-12-06 1.263 0 +0
2021-12-07 2021-12-03 1.263 0 +0
2021-12-06 2021-12-02 1.275 0 +0
2021-12-03 2021-12-01 1.299 0 +0
2021-12-02 2021-11-30 1.287 0 +0
2021-12-01 2021-11-29 1.275 0 +0
2021-11-30 2021-11-26 1.287 0 +0
2021-11-29 2021-11-25 1.299 0 +0
2021-11-26 2021-11-24 1.299 0 +0
2021-11-25 2021-11-23 1.310 0 +0
2021-11-24 2021-11-22 1.310 0 +0
2021-11-23 2021-11-19 1.322 0 +0
2021-11-22 2021-11-18 1.310 0 +0
2021-11-19 2021-11-17 1.310 0 +0
2021-11-18 2021-11-16 1.334 0 +0
2021-11-17 2021-11-15 1.334 0 +0
2021-11-16 2021-11-12 1.345 0 +0
2021-11-15 2021-11-11 1.345 0 +0
2021-11-12 2021-11-10 1.334 0 +0
2021-11-11 2021-11-09 1.310 0 +0
2021-11-10 2021-11-08 1.322 0 +0
2021-11-09 2021-11-05 1.287 0 +0
2021-11-08 2021-11-04 1.322 0 +0
2021-11-05 2021-11-03 1.322 0 +0
2021-11-04 2021-11-02 1.334 0 +0
2021-11-03 2021-11-01 1.310 0 +0
2021-11-02 2021-10-29 1.322 0 +0
2021-11-01 2021-10-28 1.334 0 +0
2021-10-29 2021-10-27 1.380 0 +0
2021-10-28 2021-10-26 1.416 0 +0
2021-10-27 2021-10-25 1.427 0 +0
2021-10-26 2021-10-22 1.439 0 +0
2021-10-25 2021-10-21 1.439 0 +0
2021-10-22 2021-10-20 1.404 0 +0
2021-10-21 2021-10-19 1.404 0 +0
2021-10-20 2021-10-18 1.404 0 +0
2021-10-19 2021-10-15 1.404 0 +0
2021-10-18 2021-10-12 1.392 0 +0
2021-10-15 2021-10-11 1.451 0 +0
2021-10-12 2021-10-08 1.451 0 +0
2021-10-11 2021-10-07 1.439 0 +0
2021-10-08 2021-10-06 1.427 0 +0
2021-10-07 2021-10-05 1.439 0 +0
2021-10-06 2021-10-04 1.427 0 +0
2021-10-05 2021-09-30 1.451 0 +0
2021-10-04 2021-09-29 1.451 0 +0
2021-09-30 2021-09-28 1.451 0 +0
2021-09-29 2021-09-27 1.451 0 +0
2021-09-28 2021-09-24 1.474 0 +0
2021-09-27 2021-09-23 1.509 0 +0
2021-09-24 2021-09-21 1.486 0 +0
2021-09-23 2021-09-20 1.486 0 +0
2021-09-21 2021-09-17 1.556 0 +0
2021-09-20 2021-09-16 1.521 0 +0
2021-09-17 2021-09-15 1.544 0 +0
2021-09-16 2021-09-14 1.532 0 +0
2021-09-15 2021-09-13 1.556 0 +0
2021-09-14 2021-09-10 1.556 0 +0
2021-09-13 2021-09-09 1.532 0 +0
2021-09-10 2021-09-08 1.568 0 +0
2021-09-09 2021-09-07 1.591 0 +0
2021-09-08 2021-09-06 1.591 0 +0
2021-09-07 2021-09-03 1.614 0 +0
2021-09-06 2021-09-02 1.710 0 +0
2021-09-03 2021-09-01 1.686 0 +0
2021-09-02 2021-08-31 1.662 0 +0
2021-09-01 2021-08-30 1.674 0 +0
2021-08-31 2021-08-27 1.710 0 +0
2021-08-30 2021-08-26 1.734 0 +0
2021-08-27 2021-08-25 1.734 0 +0
2021-08-26 2021-08-24 1.613 0 +0
2021-08-25 2021-08-23 1.528 0 +0
2021-08-24 2021-08-20 1.504 0 +0
2021-08-23 2021-08-19 1.565 0 +0
2021-08-20 2021-08-18 1.552 0 +0
2021-08-19 2021-08-17 1.528 0 +0
2021-08-18 2021-08-16 1.540 0 +0
2021-08-17 2021-08-13 1.552 0 +0
2021-08-16 2021-08-12 1.540 0 +0
2021-08-13 2021-08-11 1.528 0 +0
2021-08-12 2021-08-10 1.516 0 +0
2021-08-11 2021-08-09 1.516 0 +0
2021-08-10 2021-08-06 1.528 0 +0
2021-08-09 2021-08-05 1.492 0 +0
2021-08-06 2021-08-04 1.516 0 +0
2021-08-05 2021-08-03 1.492 0 +0
2021-08-04 2021-08-02 1.516 0 +0
2021-08-03 2021-07-30 1.419 0 +0
2021-08-02 2021-07-29 1.455 0 +0
2021-07-30 2021-07-28 1.419 0 +0
2021-07-29 2021-07-27 1.443 0 +0
2021-07-28 2021-07-26 1.540 0 +0
2021-07-27 2021-07-23 1.589 0 +0
2021-07-26 2021-07-22 1.589 0 +0
2021-07-23 2021-07-21 1.552 0 +0
2021-07-22 2021-07-20 1.552 0 +0
2021-07-21 2021-07-19 1.601 0 +0
2021-07-20 2021-07-16 1.613 0 +0
2021-07-19 2021-07-15 1.601 0 +0
2021-07-16 2021-07-14 1.589 0 +0
2021-07-15 2021-07-13 1.589 0 +0
2021-07-14 2021-07-12 1.577 0 +0
2021-07-13 2021-07-09 1.552 0 +0
2021-07-12 2021-07-08 1.577 0 +0
2021-07-09 2021-07-07 1.577 0 +0
2021-07-08 2021-07-06 1.516 0 +0
2021-07-07 2021-07-05 1.480 0 +0
2021-07-06 2021-07-02 1.492 0 +0
2021-07-05 2021-06-30 1.504 0 +0
2021-07-02 2021-06-29 1.504 0 +0
2021-06-30 2021-06-28 1.528 0 +0
2021-06-29 2021-06-25 1.528 0 +0
2021-06-28 2021-06-24 1.492 0 +0
2021-06-25 2021-06-23 1.540 0 +0
2021-06-24 2021-06-22 1.516 0 +0
2021-06-23 2021-06-21 1.552 0 +0
2021-06-22 2021-06-18 1.540 0 +0
2021-06-21 2021-06-17 1.540 0 +0
2021-06-18 2021-06-16 1.540 0 +0
2021-06-17 2021-06-15 1.540 0 +0
2021-06-16 2021-06-11 1.577 0 +0
2021-06-15 2021-06-10 1.577 0 +0
2021-06-11 2021-06-09 1.625 0 +0
2021-06-10 2021-06-08 1.613 0 +0
2021-06-09 2021-06-07 1.601 0 +0
2021-06-08 2021-06-04 1.637 0 +0
2021-06-07 2021-06-03 1.625 0 +0
2021-06-04 2021-06-02 1.649 0 +0
2021-06-03 2021-06-01 1.662 0 +0
2021-06-02 2021-05-31 1.662 0 +0
2021-06-01 2021-05-28 1.710 0 +0
2021-05-31 2021-05-27 1.662 0 +0
2021-05-28 2021-05-26 1.774 0 +0
2021-05-27 2021-05-25 1.799 0 +0
2021-05-26 2021-05-24 1.737 0 +0
2021-05-25 2021-05-21 1.711 0 +0
2021-05-24 2021-05-20 1.737 0 +0
2021-05-21 2021-05-18 1.762 0 +0
2021-05-20 2021-05-17 1.774 0 +0
2021-05-18 2021-05-14 1.749 0 +0
2021-05-17 2021-05-13 1.674 0 +0
2021-05-14 2021-05-12 1.737 0 +0
2021-05-13 2021-05-11 1.749 0 +0
2021-05-12 2021-05-10 1.787 0 +0
2021-05-11 2021-05-07 1.812 0 +0
2021-05-10 2021-05-06 1.812 0 +0
2021-05-07 2021-05-05 1.799 0 +0
2021-05-06 2021-05-04 1.774 0 +0
2021-05-05 2021-05-03 1.749 0 +0
2021-05-04 2021-04-30 1.774 0 +0
2021-05-03 2021-04-29 1.825 0 -235,226
2021-04-29 2021-04-27 1.762 235,226 -7,947 0.00% 414,400
2021-04-23 2021-04-21 1.837 243,173 -79,468 0.00% 446,760
2021-04-22 2021-04-20 1.862 322,641 -39,734 0.00% 600,880
2021-04-21 2021-04-19 1.837 362,375 -17,483 0.00% 665,760
2021-04-19 2021-04-15 1.711 379,858 -119,203 0.00% 650,080
2021-04-15 2021-04-13 1.812 499,061 -15,893 0.01% 904,321
2021-04-09 2021-04-07 1.837 514,954 -11,126 0.01% 946,080
2021-04-07 2021-03-31 1.799 526,080 -2,384 0.01% 946,661
2021-03-31 2021-03-29 1.837 528,464 -23,840 0.01% 970,900
2021-03-29 2021-03-25 1.799 552,304 -23,841 0.01% 993,850
2021-03-26 2021-03-24 1.749 576,145 -23,840 0.01% 1,007,751
2021-03-16 2021-03-12 1.749 599,985 -79,468 0.01% 1,049,450
2021-03-05 2021-03-03 1.762 679,453 -15,894 0.01% 1,196,999
2021-03-03 2021-03-01 1.749 695,347 -9,536 0.01% 1,216,250
2021-03-02 2021-02-26 1.749 704,883 -7,947 0.01% 1,232,930
2021-02-25 2021-02-23 1.938 712,830 +39,734 0.01% 1,381,380
2021-02-19 2021-02-17 1.774 673,096 -42,913 0.01% 1,194,270
2021-02-18 2021-02-16 1.762 716,009 +23,841 0.01% 1,261,400
2021-02-17 2021-02-11 1.724 692,168 +12,715 0.01% 1,193,269
2021-02-16 2021-02-09 1.636 679,453 -23,841 0.01% 1,111,499
2021-02-05 2021-02-03 1.636 703,294 +23,841 0.01% 1,150,500
2021-02-03 2021-02-01 1.623 679,453 -2,384 0.01% 1,102,949
2021-02-02 2021-01-29 1.548 681,837 -39,735 0.01% 1,055,339
2021-01-28 2021-01-26 1.686 721,572 -23,840 0.01% 1,216,721
2021-01-26 2021-01-22 1.837 745,412 -7,947 0.01% 1,369,480
2021-01-25 2021-01-21 1.913 753,359 +15,894 0.01% 1,440,960
2021-01-22 2021-01-20 1.850 737,465 +7,947 0.01% 1,364,160
2021-01-21 2021-01-19 1.799 729,518 -15,894 0.01% 1,312,739
2021-01-15 2021-01-13 1.548 745,412 -23,841 0.01% 1,153,740
2021-01-13 2021-01-11 1.447 769,253 -73,905 0.01% 1,113,201
2021-01-12 2021-01-08 1.485 843,158 +105,693 0.01% 1,251,980
2020-09-29 2020-09-25 1.258 737,465 -11,920 0.01% 928,000
2020-09-21 2020-09-17 1.346 749,385 +23,840 0.01% 1,009,009
2020-08-21 2020-08-19 1.605 725,545 +20,056 0.01% 1,164,304
2020-08-12 2020-08-10 1.501 705,489 -23,182 0.01% 1,059,080
2020-07-28 2020-07-24 1.411 728,671 +23,182 0.01% 1,027,870
2020-07-16 2020-07-14 1.501 705,489 -46,363 0.01% 1,059,080
2020-07-13 2020-07-09 1.579 751,852 +23,181 0.01% 1,187,060
2020-07-09 2020-07-07 1.553 728,671 +61,817 0.01% 1,131,600
2020-07-07 2020-07-03 1.514 666,854 +54,091 0.01% 1,009,711
2020-06-30 2020-06-26 1.307 612,763 -11,591 0.01% 800,929
2020-06-24 2020-06-22 1.320 624,354 -15,454 0.01% 824,160
2020-06-23 2020-06-19 1.294 639,808 +11,590 0.01% 827,999
2020-06-19 2020-06-17 1.294 628,218 -15,454 0.01% 813,000
2020-06-16 2020-06-12 1.268 643,672 +23,181 0.01% 816,340
2020-06-12 2020-06-10 1.320 620,491 -77,271 0.01% 819,061
2020-06-11 2020-06-09 1.333 697,762 +77,271 0.01% 930,090
2020-06-08 2020-06-04 1.216 620,491 +23,182 0.01% 754,821
2020-06-05 2020-06-03 1.242 597,309 -77,272 0.01% 742,080
2020-06-04 2020-06-02 1.229 674,581 +77,272 0.01% 829,350
2020-06-03 2020-06-01 1.204 597,309 -38,636 0.01% 718,890
2020-06-02 2020-05-29 1.191 635,945 -27,045 0.01% 757,160
2020-05-28 2020-05-26 1.256 662,990 -38,636 0.01% 832,629
2020-05-27 2020-05-25 1.243 701,626 +14,771 0.01% 871,876
2020-05-26 2020-05-22 1.256 686,855 -30,258 0.01% 862,600
2020-05-21 2020-05-19 1.309 717,113 -6,808 0.01% 938,521
2020-05-20 2020-05-18 1.296 723,921 -756 0.01% 937,861
2020-05-12 2020-05-08 1.335 724,677 -15,129 0.01% 967,580
2020-04-09 2020-04-07 1.335 739,806 -7,564 0.01% 987,780
2020-03-24 2020-03-20 1.282 747,370 -24,207 0.01% 958,359
2020-03-18 2020-03-16 1.362 771,577 -22,693 0.01% 1,050,600
2020-03-02 2020-02-27 1.785 794,270 -7,565 0.01% 1,417,500
2020-02-26 2020-02-24 1.732 801,835 -33,283 0.01% 1,388,601
2020-02-24 2020-02-20 1.785 835,118 +16,641 0.01% 1,490,399
2020-02-19 2020-02-17 1.771 818,477 +16,642 0.01% 1,449,881
2020-01-31 2020-01-29 1.745 801,835 -75,644 0.01% 1,399,201
2020-01-29 2020-01-22 1.838 877,479 -15,129 0.02% 1,612,399
2020-01-20 2020-01-16 1.864 892,608 +37,065 0.02% 1,663,799
2020-01-17 2020-01-15 1.890 855,543 -7,564 0.01% 1,617,331
2019-10-22 2019-10-18 1.705 863,107 +53,708 0.01% 1,471,890
2019-09-17 2019-09-13 1.864 809,399 -30,258 0.01% 1,508,700
2019-09-13 2019-09-11 1.838 839,657 +7,564 0.01% 1,542,900
2019-09-02 2019-08-29 1.802 832,093 +26,277 0.01% 1,499,349
2019-08-26 2019-08-22 1.734 805,816 +21,977 0.01% 1,397,000
2019-06-14 2019-06-12 1.829 783,839 -58,605 0.01% 1,433,800
2019-06-03 2019-05-30 1.831 842,444 +13,163 0.01% 1,542,095
2019-05-23 2019-05-21 1.858 829,281 +43,267 0.01% 1,541,000
2019-05-10 2019-05-08 2.080 786,014 -52,641 0.01% 1,635,000
2019-05-08 2019-05-06 2.108 838,655 -23,076 0.02% 1,767,759
2019-04-29 2019-04-25 2.191 861,731 +23,076 0.02% 1,888,100
2019-04-25 2019-04-23 2.219 838,655 +7,211 0.02% 1,860,799
2019-04-24 2019-04-18 2.219 831,444 +7,211 0.01% 1,844,800
2019-04-03 2019-04-01 2.247 824,233 -86,534 0.01% 1,851,660
2019-04-01 2019-03-28 2.052 910,767 +7,211 0.02% 1,869,241
2019-03-26 2019-03-22 2.149 903,556 +93,745 0.02% 1,942,151
2019-03-19 2019-03-15 2.274 809,811 -7,211 0.01% 1,841,721
2019-03-13 2019-03-11 2.233 817,022 -144,223 0.01% 1,824,130
2019-03-12 2019-03-08 2.191 961,245 +144,223 0.02% 2,106,141
2019-03-07 2019-03-05 2.399 817,022 +14,422 0.01% 1,960,090
2019-02-28 2019-02-26 2.441 802,600 +7,212 0.01% 1,958,881
2019-02-27 2019-02-25 2.579 795,388 -180,279 0.01% 2,051,579
2019-02-26 2019-02-22 2.427 975,667 +194,701 0.02% 2,367,750
2019-02-22 2019-02-20 2.274 780,966 +7,211 0.01% 1,776,120
2019-02-21 2019-02-19 2.219 773,755 -144,223 0.01% 1,716,800
2019-02-20 2019-02-18 2.247 917,978 +50,478 0.02% 2,062,260
2019-02-15 2019-02-13 2.163 867,500 +72,112 0.02% 1,876,680
2019-02-13 2019-02-11 1.983 795,388 -72,112 0.01% 1,577,289
2019-02-11 2019-02-04 1.969 867,500 +21,634 0.02% 1,708,260
2019-02-08 2019-01-31 1.900 845,866 -3,606 0.02% 1,607,009
2019-01-29 2019-01-25 1.914 849,472 +43,267 0.02% 1,625,640
2019-01-22 2019-01-18 1.872 806,205 -14,422 0.01% 1,509,300
2019-01-10 2019-01-08 1.817 820,627 -72,112 0.01% 1,490,779
2018-12-28 2018-12-24 1.706 892,739 -5,769 0.02% 1,522,740
2018-12-14 2018-12-12 1.789 898,508 +12,980 0.02% 1,607,340
2018-12-11 2018-12-07 1.775 885,528 +7,211 0.02% 1,571,841
2018-12-07 2018-12-05 1.914 878,317 +14,423 0.02% 1,680,841
2018-12-03 2018-11-29 1.886 863,894 -36,056 0.02% 1,629,279
2018-11-29 2018-11-27 1.872 899,950 -10,817 0.02% 1,684,800
2018-11-28 2018-11-26 1.886 910,767 +36,056 0.02% 1,717,681
2018-11-27 2018-11-23 1.900 874,711 -7,211 0.02% 1,661,810
2018-11-23 2018-11-21 1.983 881,922 -14,422 0.02% 1,748,890
2018-11-21 2018-11-19 2.052 896,344 +36,055 0.02% 1,839,639
2018-11-20 2018-11-16 2.025 860,289 +7,211 0.02% 1,741,781
2018-11-09 2018-11-07 2.052 853,078 +72,112 0.02% 1,750,841
2018-11-06 2018-11-02 2.149 780,966 -75,717 0.01% 1,678,650
2018-10-25 2018-10-23 1.969 856,683 +7,211 0.02% 1,686,960
2018-10-16 2018-10-12 1.720 849,472 +144,223 0.02% 1,460,720
2018-10-11 2018-10-09 1.789 705,249 -14,423 0.01% 1,261,620
2018-10-04 2018-10-02 1.858 719,672 -403,823 0.01% 1,337,321
2018-10-02 2018-09-27 1.914 1,123,495 -16,586 0.02% 2,150,040
2018-09-28 2018-09-26 1.914 1,140,081 +131,964 0.02% 2,181,780
2018-09-26 2018-09-21 1.983 1,008,117 +144,223 0.02% 1,999,140
2018-09-21 2018-09-19 1.858 863,894 +129,800 0.02% 1,605,319
2018-09-19 2018-09-17 1.761 734,094 +14,422 0.01% 1,292,860
2018-09-04 2018-08-31 2.072 719,672 +19,903 0.01% 1,491,014
2018-08-31 2018-08-29 2.185 699,769 -7,047 0.01% 1,529,219
2018-08-29 2018-08-27 2.327 706,816 +7,047 0.01% 1,644,919
2018-07-23 2018-07-19 2.810 699,769 -77,518 0.01% 1,966,139
2018-07-17 2018-07-13 2.739 777,287 -28,188 0.01% 2,128,791
2018-06-26 2018-06-22 2.568 805,475 -14,094 0.01% 2,068,831
2018-06-21 2018-06-19 2.625 819,569 -165,605 0.02% 2,151,551
2018-06-20 2018-06-15 2.767 985,174 +17,618 0.02% 2,726,101
2018-06-19 2018-06-14 2.824 967,556 -32,416 0.02% 2,732,270
2018-06-15 2018-06-13 2.895 999,972 +14,798 0.02% 2,894,759
2018-06-14 2018-06-12 2.909 985,174 +35,235 0.02% 2,865,901
2018-06-13 2018-06-11 2.937 949,939 -16,208 0.02% 2,790,361
2018-06-11 2018-06-07 3.037 966,147 +51,444 0.02% 2,933,941
2018-06-05 2018-06-01 3.023 914,703 +14,094 0.02% 2,764,739
2018-06-04 2018-05-31 3.037 900,609 +63,423 0.02% 2,734,919
2018-06-01 2018-05-30 3.051 837,186 -28,188 0.02% 2,554,199
2018-05-31 2018-05-29 3.244 865,374 +38,758 0.02% 2,807,112
2018-05-30 2018-05-28 3.287 826,616 +64,945 0.02% 2,717,300
2018-05-28 2018-05-24 3.302 761,671 +6,905 0.01% 2,514,839
2018-05-25 2018-05-23 3.287 754,766 +20,716 0.01% 2,481,110
2018-05-21 2018-05-17 3.302 734,050 -16,573 0.01% 2,423,641
2018-05-18 2018-05-16 3.331 750,623 -8,977 0.01% 2,500,101
2018-05-17 2018-05-15 3.331 759,600 +26,932 0.01% 2,530,001
2018-05-16 2018-05-14 3.389 732,668 +22,097 0.01% 2,482,738
2018-05-15 2018-05-11 3.316 710,571 +21,407 0.01% 2,356,410
2018-05-14 2018-05-10 3.360 689,164 -54,553 0.01% 2,315,359
2018-05-11 2018-05-09 3.302 743,717 +20,026 0.01% 2,455,559
2018-05-09 2018-05-07 3.331 723,691 +20,716 0.01% 2,410,399
2018-05-03 2018-04-30 3.432 702,975 -20,716 0.01% 2,412,660
2018-04-26 2018-04-24 3.374 723,691 -2,763 0.01% 2,441,839
2018-04-18 2018-04-16 3.345 726,454 +20,717 0.01% 2,430,121
2018-04-13 2018-04-11 3.519 705,737 -24,169 0.01% 2,483,459
2018-04-12 2018-04-10 3.461 729,906 -16,573 0.01% 2,526,229
2018-04-11 2018-04-09 3.360 746,479 -6,906 0.01% 2,507,919
2018-04-06 2018-04-03 3.273 753,385 -75,960 0.01% 2,465,660
2018-04-04 2018-03-29 3.273 829,345 +4,143 0.02% 2,714,261
2018-03-27 2018-03-23 3.316 825,202 +13,121 0.02% 2,736,551
2018-03-23 2018-03-21 3.403 812,081 +16,573 0.02% 2,763,599
2018-03-22 2018-03-20 3.432 795,508 +27,622 0.01% 2,730,240
2018-03-21 2018-03-19 3.504 767,886 +23,478 0.01% 2,691,039
2018-03-20 2018-03-16 3.620 744,408 -3,452 0.01% 2,695,001
2018-03-19 2018-03-15 3.693 747,860 -20,026 0.01% 2,761,648
2018-03-16 2018-03-14 3.562 767,886 -160,897 0.01% 2,735,519
2018-03-15 2018-03-13 3.577 928,783 +8,977 0.02% 3,322,149
2018-03-14 2018-03-12 3.606 919,806 +62,149 0.02% 3,316,679
2018-03-12 2018-03-08 3.418 857,657 +40,742 0.02% 2,931,119
2018-03-08 2018-03-06 3.533 816,915 +35,908 0.02% 2,886,520
2018-03-07 2018-03-05 3.418 781,007 +6,906 0.01% 2,669,161
2018-03-02 2018-02-28 3.490 774,101 -110,487 0.01% 2,701,609
2018-03-01 2018-02-27 3.533 884,588 +10,358 0.02% 3,125,638
2018-02-28 2018-02-26 3.606 874,230 +17,263 0.02% 3,152,339
2018-02-22 2018-02-20 3.504 856,967 -6,905 0.02% 3,003,221
2018-02-21 2018-02-15 3.533 863,872 -1,381 0.02% 3,052,440
2018-02-20 2018-02-13 3.403 865,253 +69,054 0.02% 2,944,549
2018-02-14 2018-02-12 3.360 796,199 +6,906 0.01% 2,674,961
2018-02-13 2018-02-09 3.360 789,293 +55,243 0.01% 2,651,759
2018-02-12 2018-02-08 3.577 734,050 +6,906 0.01% 2,625,611
2018-02-09 2018-02-07 3.504 727,144 +2,071 0.01% 2,548,260
2018-02-08 2018-02-06 3.620 725,073 -22,787 0.01% 2,625,002
2018-02-07 2018-02-05 3.881 747,860 +25,550 0.01% 2,902,438
2018-02-06 2018-02-02 3.982 722,310 +2,071 0.01% 2,876,499
2018-02-05 2018-02-01 4.011 720,239 -83,556 0.01% 2,889,111
2018-02-02 2018-01-31 4.127 803,795 +31,765 0.02% 3,317,401
2018-02-01 2018-01-30 4.113 772,030 -3,452 0.02% 3,175,122
2018-01-31 2018-01-29 4.301 775,482 +225,808 0.02% 3,335,309
2018-01-30 2018-01-26 4.388 549,674 +11,049 0.01% 2,411,880
2018-01-29 2018-01-25 4.344 538,625 +11,739 0.01% 2,339,999
2018-01-25 2018-01-23 4.475 526,886 +24,169 0.01% 2,357,670
2018-01-24 2018-01-22 4.692 502,717 -20,716 0.01% 2,358,720
2018-01-23 2018-01-19 4.663 523,433 -48,338 0.01% 2,440,759
2018-01-22 2018-01-18 4.431 571,771 -8,287 0.01% 2,533,678
2018-01-19 2018-01-17 4.301 580,058 -37,980 0.01% 2,494,800
2018-01-18 2018-01-16 4.055 618,038 -27,622 0.01% 2,506,000
2018-01-17 2018-01-15 3.939 645,660 -27,622 0.01% 2,543,201
2018-01-16 2018-01-12 4.026 673,282 -34,527 0.01% 2,710,502
2018-01-15 2018-01-11 3.997 707,809 -34,527 0.01% 2,829,001
2018-01-12 2018-01-10 3.881 742,336 -86,318 0.02% 2,880,999
2018-01-11 2018-01-09 3.780 828,654 -138,109 0.02% 3,131,999
2018-01-10 2018-01-08 3.794 966,763 +7,596 0.02% 3,667,999
2018-01-04 2018-01-02 3.678 959,167 -27,622 0.02% 3,528,059
2018-01-02 2017-12-28 3.577 986,789 -6,906 0.02% 3,529,629
2017-12-29 2017-12-27 3.490 993,695 -6,905 0.02% 3,467,991
2017-12-27 2017-12-21 3.490 1,000,600 +6,905 0.02% 3,492,090
2017-12-20 2017-12-18 3.490 993,695 +69,055 0.02% 3,467,991
2017-12-13 2017-12-11 3.490 924,640 +69,054 0.02% 3,226,990
2017-12-08 2017-12-06 3.461 855,586 +31,075 0.02% 2,961,212
2017-12-04 2017-11-30 3.649 824,511 -13,811 0.02% 3,008,880
2017-11-30 2017-11-28 3.707 838,322 +138,109 0.02% 3,107,840
2017-11-29 2017-11-27 3.722 700,213 -3,453 0.01% 2,605,980
2017-11-27 2017-11-23 3.707 703,666 -207,163 0.01% 2,608,641
2017-11-24 2017-11-22 3.693 910,829 -3,453 0.02% 3,363,449
2017-11-23 2017-11-21 3.693 914,282 +45,576 0.02% 3,376,200
2017-11-22 2017-11-20 3.562 868,706 +1,381 0.02% 3,094,680
2017-11-20 2017-11-16 3.606 867,325 +3,453 0.02% 3,127,441
2017-11-16 2017-11-14 3.678 863,872 +3,453 0.02% 3,177,540
2017-11-15 2017-11-13 3.736 860,419 +138,109 0.02% 3,214,679
2017-11-14 2017-11-10 3.751 722,310 -72,508 0.01% 2,709,139
2017-11-13 2017-11-09 3.722 794,818 -8,977 0.02% 2,958,072
2017-11-10 2017-11-08 3.736 803,795 -110,487 0.02% 3,003,121
2017-11-08 2017-11-06 3.562 914,282 +2,762 0.02% 3,257,040
2017-11-07 2017-11-03 3.635 911,520 -6,905 0.02% 3,313,201
2017-11-06 2017-11-02 3.649 918,425 -47,648 0.02% 3,351,599
2017-11-03 2017-11-01 3.635 966,073 +34,527 0.02% 3,511,491
2017-11-02 2017-10-31 3.606 931,546 -138,109 0.02% 3,359,012
2017-11-01 2017-10-30 3.606 1,069,655 +6,906 0.02% 3,857,012
2017-10-31 2017-10-27 3.620 1,062,749 -6,906 0.02% 3,847,500
2017-10-27 2017-10-25 3.664 1,069,655 +6,906 0.02% 3,918,972
2017-10-26 2017-10-24 3.664 1,062,749 +34,527 0.02% 3,893,670
2017-10-23 2017-10-19 3.678 1,028,222 +6,906 0.02% 3,782,061
2017-10-18 2017-10-16 3.838 1,021,316 -6,215 0.02% 3,919,348
2017-10-16 2017-10-12 3.722 1,027,531 -13,811 0.02% 3,824,159
2017-10-13 2017-10-11 3.678 1,041,342 +6,905 0.02% 3,830,319
2017-10-10 2017-10-06 3.736 1,034,437 -6,905 0.02% 3,864,841
2017-10-06 2017-10-03 3.722 1,041,342 +48,338 0.02% 3,875,559
2017-10-04 2017-09-29 3.606 993,004 +79,413 0.02% 3,580,620
2017-10-03 2017-09-28 3.591 913,591 +27,621 0.02% 3,281,039
2017-09-29 2017-09-27 3.678 885,970 +48,339 0.02% 3,258,822
2017-09-28 2017-09-26 3.649 837,631 +89,771 0.02% 3,056,759
2017-09-27 2017-09-25 3.635 747,860 -5,525 0.02% 2,718,328
2017-09-26 2017-09-22 3.765 753,385 -200,949 0.02% 2,836,601
2017-09-25 2017-09-21 3.881 954,334 +91,843 0.02% 3,703,762
2017-09-22 2017-09-20 3.823 862,491 +41,433 0.02% 3,297,360
2017-09-21 2017-09-19 3.794 821,058 -179,542 0.02% 3,115,179
2017-09-20 2017-09-18 3.852 1,000,600 +8,977 0.02% 3,854,340
2017-09-19 2017-09-15 3.606 991,623 +6,905 0.02% 3,575,640
2017-09-18 2017-09-14 3.678 984,718 -4,143 0.02% 3,622,042
2017-09-11 2017-09-07 3.664 988,861 +69,055 0.02% 3,622,961
2017-09-08 2017-09-06 3.649 919,806 +69,054 0.02% 3,356,639
2017-09-06 2017-09-04 3.745 850,752 +6,906 0.02% 3,185,721
2017-09-05 2017-09-01 3.818 843,846 +14,950 0.02% 3,222,063
2017-09-01 2017-08-30 3.863 828,896 +108,530 0.02% 3,201,639
2017-08-30 2017-08-28 3.877 720,366 -105,817 0.02% 2,793,058
2017-08-29 2017-08-25 3.863 826,183 +4,748 0.02% 3,191,160
2017-08-25 2017-08-22 3.612 821,435 -6,783 0.02% 2,966,951
2017-08-24 2017-08-21 3.553 828,218 +6,783 0.02% 2,942,610
2017-08-22 2017-08-18 3.568 821,435 +13,566 0.02% 2,930,621
2017-08-17 2017-08-15 3.671 807,869 -24,419 0.02% 2,965,591
2017-08-16 2017-08-14 3.715 832,288 +16,280 0.02% 3,092,041
2017-08-15 2017-08-11 3.612 816,008 -14,245 0.02% 2,947,349
2017-08-14 2017-08-10 3.804 830,253 -145,158 0.02% 3,157,920
2017-08-11 2017-08-09 3.936 975,411 +5,426 0.02% 3,839,458
2017-08-10 2017-08-08 4.025 969,985 +63,761 0.02% 3,903,900
2017-08-09 2017-08-07 3.980 906,224 -8,818 0.02% 3,607,201
2017-08-08 2017-08-04 3.877 915,042 -6,783 0.02% 3,547,871
2017-08-07 2017-08-03 3.907 921,825 +40,020 0.02% 3,601,350
2017-08-04 2017-08-02 3.907 881,805 -192,672 0.02% 3,445,002
2017-08-03 2017-08-01 3.612 1,074,477 +678 0.02% 3,880,916
2017-08-02 2017-07-31 3.553 1,073,799 -13,566 0.02% 3,815,145
2017-07-27 2017-07-25 3.597 1,087,365 -8,140 0.02% 3,911,436
2017-07-26 2017-07-24 3.656 1,095,505 -13,566 0.02% 4,005,319
2017-07-25 2017-07-21 3.700 1,109,071 +20,349 0.02% 4,103,969
2017-07-24 2017-07-20 3.671 1,088,722 +34,594 0.02% 3,996,570
2017-07-21 2017-07-19 3.627 1,054,128 +42,055 0.02% 3,822,958
2017-07-19 2017-07-17 3.671 1,012,073 -19,671 0.02% 3,715,200
2017-07-18 2017-07-14 3.597 1,031,744 +67,831 0.02% 3,711,358
2017-07-17 2017-07-13 3.597 963,913 +6,783 0.02% 3,467,358
2017-07-14 2017-07-12 3.509 957,130 +33,916 0.02% 3,358,296
2017-07-13 2017-07-11 3.494 923,214 +40,699 0.02% 3,225,684
2017-07-10 2017-07-06 3.435 882,515 +33,237 0.02% 3,031,440
2017-07-04 2017-06-30 3.568 849,278 +6,783 0.02% 3,029,956
2017-06-30 2017-06-28 3.582 842,495 +6,783 0.02% 3,018,177
2017-06-28 2017-06-26 3.700 835,712 -6,783 0.02% 3,092,441
2017-06-23 2017-06-21 3.745 842,495 +27,132 0.02% 3,154,802
2017-06-08 2017-06-06 3.745 815,363 -4,069 0.02% 3,053,203
2017-06-07 2017-06-05 3.730 819,432 +6,783 0.02% 3,056,360
2017-06-06 2017-06-02 3.759 812,649 -16,958 0.02% 3,055,021
2017-06-05 2017-06-01 3.597 829,607 -78,684 0.02% 2,984,237
2017-06-02 2017-05-31 3.768 908,291 -101,069 0.02% 3,422,367
2017-06-01 2017-05-29 3.858 1,009,360 -47,186 0.02% 3,894,099
2017-05-31 2017-05-26 3.753 1,056,546 -6,662 0.02% 3,965,119
2017-05-29 2017-05-25 3.798 1,063,208 -41,301 0.02% 4,038,003
2017-05-24 2017-05-22 3.573 1,104,509 +27,978 0.02% 3,946,154
2017-05-22 2017-05-18 3.528 1,076,531 -7,994 0.02% 3,797,714
2017-05-19 2017-05-17 3.633 1,084,525 +3,997 0.02% 3,939,878
2017-05-17 2017-05-15 3.753 1,080,528 +10,659 0.02% 4,055,121
2017-05-12 2017-05-10 3.633 1,069,869 +6,661 0.02% 3,886,635
2017-05-02 2017-04-27 3.708 1,063,208 -5,995 0.02% 3,942,240
2017-04-25 2017-04-21 3.633 1,069,203 -19,985 0.02% 3,884,216
2017-04-24 2017-04-20 3.528 1,089,188 +13,323 0.02% 3,842,364
2017-04-21 2017-04-19 3.513 1,075,865 +13,323 0.02% 3,779,214
2017-04-20 2017-04-18 3.558 1,062,542 +53,292 0.02% 3,780,265
2017-04-19 2017-04-13 3.663 1,009,250 -2,664 0.02% 3,696,719
2017-04-13 2017-04-11 3.663 1,011,914 -46,631 0.02% 3,706,477
2017-04-12 2017-04-10 3.663 1,058,545 +13,323 0.02% 3,877,278
2017-04-11 2017-04-07 3.708 1,045,222 +53,292 0.02% 3,875,550
2017-04-06 2017-04-03 3.798 991,930 -5,995 0.02% 3,767,293
2017-04-05 2017-03-31 3.783 997,925 +6,662 0.02% 3,775,081
2017-04-03 2017-03-30 3.708 991,263 +48,628 0.02% 3,675,477
2017-03-31 2017-03-29 3.828 942,635 +43,300 0.02% 3,608,374
2017-03-30 2017-03-28 3.918 899,335 +19,985 0.02% 3,523,626
2017-03-29 2017-03-27 4.008 879,350 -93,261 0.02% 3,524,527
2017-03-28 2017-03-24 4.023 972,611 -156,546 0.02% 3,912,927
2017-03-24 2017-03-22 3.933 1,129,157 -7,993 0.02% 4,441,027
2017-03-23 2017-03-21 4.068 1,137,150 -5,996 0.02% 4,626,098
2017-03-22 2017-03-20 4.083 1,143,146 -10,658 0.02% 4,667,652
2017-03-21 2017-03-17 4.023 1,153,804 -33,308 0.02% 4,641,888
2017-03-16 2017-03-14 3.888 1,187,112 -6,661 0.03% 4,615,506
2017-03-15 2017-03-13 3.963 1,193,773 +33,307 0.03% 4,731,006
2017-03-14 2017-03-10 3.843 1,160,466 +13,323 0.02% 4,459,644
2017-03-13 2017-03-09 3.813 1,147,143 +59,954 0.02% 4,374,003
2017-03-10 2017-03-08 3.963 1,087,189 +13,323 0.02% 4,308,606
2017-03-09 2017-03-07 3.948 1,073,866 +13,323 0.02% 4,239,686
2017-03-08 2017-03-06 3.888 1,060,543 +13,323 0.02% 4,123,404
2017-03-07 2017-03-03 3.903 1,047,220 +13,323 0.02% 4,087,324
2017-03-06 2017-03-02 3.993 1,033,897 +2,664 0.02% 4,128,447
2017-03-03 2017-03-01 3.948 1,031,233 -13,323 0.02% 4,071,368
2017-03-01 2017-02-27 3.948 1,044,556 +6,662 0.02% 4,123,968
2017-02-28 2017-02-24 4.008 1,037,894 +184,524 0.02% 4,159,988
2017-02-27 2017-02-23 4.203 853,370 +62,618 0.02% 3,586,933
2017-02-24 2017-02-22 4.158 790,752 -66,615 0.02% 3,288,122
2017-02-23 2017-02-21 4.113 857,367 +13,989 0.02% 3,526,510
2017-02-21 2017-02-17 4.158 843,378 -19,985 0.02% 3,506,952
2017-02-20 2017-02-16 4.278 863,363 -246,475 0.02% 3,693,738
2017-02-17 2017-02-15 4.278 1,109,838 -75,275 0.02% 4,748,236
2017-02-15 2017-02-13 4.203 1,185,113 +3,997 0.03% 4,981,334
2017-02-14 2017-02-10 4.188 1,181,116 -19,319 0.03% 4,946,803
2017-02-13 2017-02-09 4.203 1,200,435 -233,152 0.03% 5,045,736
2017-02-10 2017-02-08 4.098 1,433,587 -39,969 0.03% 5,875,090
2017-02-06 2017-02-02 3.813 1,473,556 -6,662 0.03% 5,618,601
2017-02-02 2017-01-27 3.843 1,480,218 +6,662 0.03% 5,688,444
2017-01-26 2017-01-24 3.663 1,473,556 +19,984 0.03% 5,397,396
2017-01-25 2017-01-23 3.738 1,453,572 -23,315 0.03% 5,433,300
2017-01-23 2017-01-19 3.648 1,476,887 -2,665 0.03% 5,387,427
2017-01-20 2017-01-18 3.708 1,479,552 -23,315 0.03% 5,485,990
2017-01-19 2017-01-17 3.483 1,502,867 +13,323 0.03% 5,234,032
2017-01-18 2017-01-16 3.483 1,489,544 -6,661 0.03% 5,187,632
2017-01-17 2017-01-13 3.543 1,496,205 -5,330 0.03% 5,300,672
2017-01-16 2017-01-12 3.558 1,501,535 +1,333 0.03% 5,342,095
2017-01-13 2017-01-11 3.618 1,500,202 -1,333 0.03% 5,427,435
2017-01-12 2017-01-10 3.573 1,501,535 +9,327 0.03% 5,364,636
2017-01-09 2017-01-05 3.663 1,492,208 +1,332 0.03% 5,465,715
2017-01-06 2017-01-04 3.603 1,490,876 +17,320 0.03% 5,371,315
2017-01-05 2017-01-03 3.603 1,473,556 +11,324 0.03% 5,308,914
2016-12-28 2016-12-22 3.498 1,462,232 +1,333 0.03% 5,114,463
2016-12-23 2016-12-21 3.603 1,460,899 -33,308 0.03% 5,263,314
2016-12-22 2016-12-20 3.468 1,494,207 -19,984 0.03% 5,181,441
2016-12-21 2016-12-19 3.573 1,514,191 +46,630 0.03% 5,409,853
2016-12-20 2016-12-16 3.753 1,467,561 +66,615 0.03% 5,507,620
2016-12-19 2016-12-15 3.768 1,400,946 -33,307 0.03% 5,278,651
2016-12-15 2016-12-13 3.843 1,434,253 -10,659 0.03% 5,511,801
2016-12-14 2016-12-12 3.723 1,444,912 +67,948 0.03% 5,379,240
2016-12-13 2016-12-09 3.963 1,376,964 +159,876 0.03% 5,457,005
2016-12-12 2016-12-08 4.053 1,217,088 +94,593 0.03% 4,933,028
2016-12-09 2016-12-07 4.128 1,122,495 +130,565 0.02% 4,633,882
2016-12-08 2016-12-06 4.293 991,930 +106,584 0.02% 4,258,679
2016-12-07 2016-12-05 4.323 885,346 +33,308 0.02% 3,827,660
2016-12-06 2016-12-02 4.564 852,038 +23,315 0.02% 3,888,305
2016-12-05 2016-12-01 4.639 828,723 -33,307 0.02% 3,844,109
2016-12-02 2016-11-30 4.639 862,030 -46,631 0.02% 3,998,607
2016-12-01 2016-11-29 4.669 908,661 +26,646 0.02% 4,242,190
2016-11-30 2016-11-28 4.684 882,015 +46,631 0.02% 4,131,030
2016-11-29 2016-11-25 4.804 835,384 +21,983 0.02% 4,012,952
2016-11-28 2016-11-24 4.744 813,401 +59,953 0.02% 3,858,510
2016-11-24 2016-11-22 4.759 753,448 -26,646 0.02% 3,585,423
2016-11-22 2016-11-18 4.699 780,094 +6,662 0.02% 3,665,381
2016-11-21 2016-11-17 4.744 773,432 -33,308 0.02% 3,668,910
2016-11-17 2016-11-15 4.759 806,740 +6,662 0.02% 3,839,023
2016-11-16 2016-11-14 4.759 800,078 -9,993 0.02% 3,807,320
2016-11-15 2016-11-11 4.714 810,071 -69,945 0.02% 3,818,392
2016-11-14 2016-11-10 4.549 880,016 -126,569 0.02% 4,002,774
2016-11-11 2016-11-09 4.428 1,006,585 +46,631 0.02% 4,457,592
2016-11-10 2016-11-08 4.503 959,954 +19,984 0.02% 4,323,142
2016-11-08 2016-11-04 4.443 939,970 +66,615 0.02% 4,176,702
2016-11-04 2016-11-02 4.458 873,355 +16,654 0.02% 3,893,813
2016-11-01 2016-10-28 4.534 856,701 -11,991 0.02% 3,883,864
2016-10-31 2016-10-27 4.519 868,692 +45,298 0.02% 3,925,185
2016-10-27 2016-10-25 4.549 823,394 +6,662 0.02% 3,745,227
2016-10-26 2016-10-24 4.624 816,732 -15,988 0.02% 3,776,227
2016-10-25 2016-10-20 4.458 832,720 -3,997 0.02% 3,712,644
2016-10-24 2016-10-19 4.443 836,717 +26,646 0.02% 3,717,904
2016-10-20 2016-10-18 4.488 810,071 -10,658 0.02% 3,635,985
2016-10-19 2016-10-17 4.383 820,729 +23,315 0.02% 3,597,580
2016-10-18 2016-10-14 4.458 797,414 +4,663 0.02% 3,555,234
2016-10-17 2016-10-13 4.413 792,751 -6,661 0.02% 3,498,742
2016-10-14 2016-10-12 4.488 799,412 +6,661 0.02% 3,588,142
2016-10-11 2016-10-06 4.654 792,751 -23,315 0.02% 3,689,150
2016-10-07 2016-10-05 4.594 816,066 +59,954 0.02% 3,748,647
2016-10-04 2016-09-30 4.413 756,112 -13,323 0.02% 3,337,039
2016-10-03 2016-09-29 4.488 769,435 -9,993 0.02% 3,453,591
2016-09-30 2016-09-28 4.413 779,428 +53,958 0.02% 3,439,942
2016-09-29 2016-09-27 4.503 725,470 +26,646 0.02% 3,267,146
2016-09-28 2016-09-26 4.443 698,824 +10,659 0.02% 3,105,184
2016-09-27 2016-09-23 4.624 688,165 -38,637 0.01% 3,181,787
2016-09-26 2016-09-22 4.699 726,802 -40,635 0.02% 3,414,981
2016-09-23 2016-09-21 4.804 767,437 -33,974 0.02% 3,686,553
2016-09-21 2016-09-19 4.639 801,411 +11,991 0.02% 3,717,420
2016-09-20 2016-09-15 4.564 789,420 +7,994 0.02% 3,602,546
2016-09-19 2016-09-14 4.458 781,426 +6,661 0.02% 3,483,952
2016-09-15 2016-09-13 4.413 774,765 +136,561 0.02% 3,419,363
2016-09-14 2016-09-12 4.413 638,204 +25,314 0.01% 2,816,662
2016-09-13 2016-09-09 4.699 612,890 -116,576 0.01% 2,879,749
2016-09-09 2016-09-07 4.443 729,466 +59,953 0.02% 3,241,340
2016-09-08 2016-09-06 4.458 669,513 -99,922 0.01% 2,984,993
2016-09-07 2016-09-05 4.428 769,435 -20,651 0.02% 3,407,390
2016-09-05 2016-09-01 4.203 790,086 +53,292 0.02% 3,320,934
2016-09-02 2016-08-31 4.294 736,794 +20,651 0.02% 3,163,652
2016-09-01 2016-08-30 4.370 716,143 +87,341 0.02% 3,129,309
2016-08-30 2016-08-26 4.279 628,802 -11,205 0.01% 2,690,415
2016-08-26 2016-08-24 4.172 640,007 +32,955 0.01% 2,670,384
2016-08-25 2016-08-23 4.248 607,052 +6,591 0.01% 2,578,934
2016-08-24 2016-08-22 4.218 600,461 +6,591 0.01% 2,532,712
2016-08-23 2016-08-19 4.263 593,870 +20,431 0.01% 2,531,943
2016-08-22 2016-08-18 4.370 573,439 +9,228 0.01% 2,505,740
2016-08-19 2016-08-17 4.324 564,211 +40,204 0.01% 2,439,735
2016-08-18 2016-08-16 4.779 524,007 +6,591 0.01% 2,504,401
2016-08-17 2016-08-15 4.840 517,416 -14,500 0.01% 2,504,302
2016-08-16 2016-08-12 4.612 531,916 -3,296 0.01% 2,453,425
2016-08-15 2016-08-11 4.537 535,212 -89,636 0.01% 2,428,026
2016-08-12 2016-08-10 4.188 624,848 -73,817 0.01% 2,616,614
2016-08-11 2016-08-09 4.218 698,665 -27,682 0.02% 2,946,931
2016-08-10 2016-08-08 4.188 726,347 -44,818 0.02% 3,041,652
2016-08-09 2016-08-05 4.021 771,165 +65,909 0.02% 3,100,626
2016-08-05 2016-08-03 3.914 705,256 +79,749 0.02% 2,760,722
2016-08-03 2016-07-29 3.945 625,507 +19,773 0.01% 2,467,526
2016-08-01 2016-07-28 4.097 605,734 +47,454 0.01% 2,481,430
2016-07-29 2016-07-27 4.097 558,280 -47,454 0.01% 2,287,031
2016-07-28 2016-07-26 4.112 605,734 -6,591 0.01% 2,490,620
2016-07-27 2016-07-25 3.899 612,325 -52,727 0.01% 2,387,654
2016-07-25 2016-07-21 3.945 665,052 +19,773 0.01% 2,623,525
2016-07-20 2016-07-18 3.975 645,279 -13,182 0.01% 2,565,104
2016-07-19 2016-07-15 4.036 658,461 +19,773 0.01% 2,657,467
2016-07-15 2016-07-13 4.036 638,688 -65,909 0.01% 2,577,666
2016-07-14 2016-07-12 3.960 704,597 +92,272 0.02% 2,790,214
2016-07-08 2016-07-06 3.914 612,325 +1,318 0.01% 2,396,944
2016-07-07 2016-07-05 3.914 611,007 -6,591 0.01% 2,391,785
2016-07-05 2016-06-30 3.990 617,598 -27,681 0.01% 2,464,438
2016-07-04 2016-06-29 4.066 645,279 +38,886 0.01% 2,623,847
2016-06-30 2016-06-28 4.036 606,393 -16,477 0.01% 2,447,327
2016-06-29 2016-06-27 3.960 622,870 -13,182 0.01% 2,466,574
2016-06-28 2016-06-24 3.823 636,052 -52,068 0.01% 2,431,921
2016-06-27 2016-06-23 3.899 688,120 +66,568 0.02% 2,683,203
2016-06-24 2016-06-22 3.975 621,552 -23,068 0.01% 2,470,785
2016-06-23 2016-06-21 3.778 644,620 -6,591 0.01% 2,435,339
2016-06-22 2016-06-20 3.672 651,211 -9,886 0.01% 2,391,076
2016-06-21 2016-06-17 3.641 661,097 +22,409 0.01% 2,407,314
2016-06-16 2016-06-14 3.596 638,688 -3,955 0.01% 2,296,642
2016-06-15 2016-06-13 3.626 642,643 -12,523 0.01% 2,330,365
2016-06-14 2016-06-10 3.778 655,166 +7,250 0.01% 2,475,181
2016-06-13 2016-06-08 3.930 647,916 +13,182 0.01% 2,546,096
2016-06-10 2016-06-07 4.051 634,734 +3,955 0.01% 2,571,339
2016-06-08 2016-06-06 3.930 630,779 +16,477 0.01% 2,478,753
2016-06-07 2016-06-03 3.975 614,302 -91,613 0.01% 2,441,965
2016-06-06 2016-06-02 3.793 705,915 -21,750 0.02% 2,677,618
2016-06-03 2016-06-01 3.732 727,665 +26,363 0.02% 2,715,957
2016-06-02 2016-05-31 3.763 701,302 +29,659 0.02% 2,638,840
2016-06-01 2016-05-30 3.581 671,643 +37,568 0.01% 2,404,954
2016-05-31 2016-05-27 3.566 634,075 -73,159 0.01% 2,260,813
2016-05-30 2016-05-26 3.277 707,234 +76,455 0.02% 2,317,785
2016-05-27 2016-05-25 3.353 630,779 +23,068 0.01% 2,115,075
2016-05-26 2016-05-24 3.459 607,711 +19,772 0.01% 2,102,268
2016-05-23 2016-05-19 3.718 587,939 +9,639 0.01% 2,185,668
2016-05-19 2016-05-17 3.949 578,300 +9,076 0.01% 2,283,642
2016-05-17 2016-05-13 3.810 569,224 -649 0.01% 2,168,777
2016-05-16 2016-05-12 3.887 569,873 +16,856 0.01% 2,215,203
2016-05-13 2016-05-11 3.949 553,017 -3,242 0.01% 2,183,802
2016-05-12 2016-05-10 3.918 556,259 -3,241 0.01% 2,179,443
2016-05-11 2016-05-09 3.779 559,500 +6,483 0.01% 2,114,467
2016-05-10 2016-05-06 3.933 553,017 +4,538 0.01% 2,175,272
2016-05-09 2016-05-05 4.119 548,479 -4,538 0.01% 2,258,947
2016-05-04 2016-04-29 4.011 553,017 +6,483 0.01% 2,217,924
2016-05-03 2016-04-28 4.072 546,534 +12,965 0.01% 2,225,645
2016-04-29 2016-04-27 4.134 533,569 +3,242 0.01% 2,205,770
2016-04-27 2016-04-25 4.257 530,327 +15,559 0.01% 2,257,811
2016-04-25 2016-04-21 4.335 514,768 -19,449 0.01% 2,231,273
2016-04-22 2016-04-20 4.211 534,217 +6,483 0.01% 2,249,651
2016-04-21 2016-04-19 4.335 527,734 +19,448 0.01% 2,287,474
2016-04-20 2016-04-18 4.304 508,286 +25,932 0.01% 2,187,496
2016-04-19 2016-04-15 4.365 482,354 -32,414 0.01% 2,105,655
2016-04-15 2016-04-13 4.350 514,768 -14,911 0.01% 2,239,213
2016-04-13 2016-04-11 4.057 529,679 -14,911 0.01% 2,148,836
2016-04-12 2016-04-08 3.903 544,590 +12,966 0.01% 2,125,323
2016-04-07 2016-04-05 3.949 531,624 -6,483 0.01% 2,099,323
2016-04-06 2016-04-01 4.026 538,107 +25,932 0.01% 2,166,427
2016-04-05 2016-03-31 4.196 512,175 -6,483 0.01% 2,148,929
2016-03-31 2016-03-29 3.964 518,658 -6,483 0.01% 2,056,123
2016-03-30 2016-03-24 3.918 525,141 +12,966 0.01% 2,057,522
2016-03-29 2016-03-23 4.165 512,175 +5,186 0.01% 2,133,128
2016-03-23 2016-03-21 4.149 506,989 -33,711 0.01% 2,103,709
2016-03-22 2016-03-18 3.795 540,700 -35,007 0.01% 2,051,759
2016-03-21 2016-03-17 3.579 575,707 +12,966 0.01% 2,060,271
2016-03-18 2016-03-16 3.471 562,741 -6,483 0.01% 1,953,106
2016-03-16 2016-03-14 3.671 569,224 -3,890 0.01% 2,089,753
2016-03-15 2016-03-11 3.563 573,114 +10,373 0.01% 2,042,151
2016-03-11 2016-03-09 3.486 562,741 +12,965 0.01% 1,961,787
2016-03-10 2016-03-08 3.563 549,776 +12,966 0.01% 1,958,992
2016-03-09 2016-03-07 3.610 536,810 -19,449 0.01% 1,937,632
2016-03-07 2016-03-03 3.378 556,259 +25,932 0.01% 1,879,126
2016-03-04 2016-03-02 3.409 530,327 -42,139 0.01% 1,807,885
2016-03-02 2016-02-29 3.023 572,466 +12,966 0.01% 1,730,775
2016-03-01 2016-02-26 3.178 559,500 +3,241 0.01% 1,777,879
2016-02-24 2016-02-22 3.347 556,259 -6,482 0.01% 1,861,965
2016-02-22 2016-02-18 3.178 562,741 -11,670 0.01% 1,788,177
2016-02-18 2016-02-16 3.131 574,411 -7,779 0.01% 1,798,679
2016-02-16 2016-02-12 2.777 582,190 +6,483 0.01% 1,616,486
2016-02-15 2016-02-11 2.869 575,707 +7,779 0.01% 1,651,769
2016-02-12 2016-02-05 3.085 567,928 -1,296 0.01% 1,752,097
2016-02-11 2016-02-04 3.085 569,224 +6,483 0.01% 1,756,095
2016-02-05 2016-02-03 3.054 562,741 +6,482 0.01% 1,718,734
2016-02-04 2016-02-02 3.147 556,259 -3,241 0.01% 1,750,419
2016-02-02 2016-01-29 3.162 559,500 -127,064 0.01% 1,769,248
2016-02-01 2016-01-28 2.885 686,564 +12,966 0.02% 1,980,421
2016-01-29 2016-01-27 2.885 673,598 -6,483 0.01% 1,943,020
2016-01-27 2016-01-25 3.039 680,081 -25,931 0.02% 2,066,625
2016-01-26 2016-01-22 3.008 706,012 -6,483 0.02% 2,123,643
2016-01-25 2016-01-21 2.823 712,495 +4,538 0.02% 2,011,258
2016-01-22 2016-01-20 2.993 707,957 +36,952 0.02% 2,118,573
2016-01-21 2016-01-19 3.239 671,005 -112,801 0.01% 2,173,601
2016-01-20 2016-01-18 2.962 783,806 +6,483 0.02% 2,321,371
2016-01-19 2016-01-15 3.100 777,323 -70,015 0.02% 2,410,085
2016-01-18 2016-01-14 3.270 847,338 +12,966 0.02% 2,770,942
2016-01-15 2016-01-13 3.270 834,372 +6,482 0.02% 2,728,540
2016-01-14 2016-01-12 3.301 827,890 +6,483 0.02% 2,732,884
2016-01-13 2016-01-11 3.332 821,407 -64,828 0.02% 2,736,825
2016-01-12 2016-01-08 3.548 886,235 +27,228 0.02% 3,144,210
2016-01-11 2016-01-07 3.502 859,007 -78,443 0.02% 3,007,858
2016-01-05 2015-12-31 4.196 937,450 -1,944 0.02% 3,933,253
2016-01-04 2015-12-29 4.196 939,394 +6,482 0.02% 3,941,409
2015-12-30 2015-12-28 4.196 932,912 +51,863 0.02% 3,914,213
2015-12-29 2015-12-24 4.335 881,049 -3,241 0.02% 3,818,926
2015-12-28 2015-12-22 4.026 884,290 -19,449 0.02% 3,560,164
2015-12-23 2015-12-21 4.072 903,739 +25,932 0.02% 3,680,288
2015-12-21 2015-12-17 4.041 877,807 -25,932 0.02% 3,547,604
2015-12-18 2015-12-16 3.949 903,739 -51,862 0.02% 3,568,764
2015-12-17 2015-12-15 3.748 955,601 +9,724 0.02% 3,581,935
2015-12-16 2015-12-14 3.841 945,877 -6,483 0.02% 3,633,029
2015-12-15 2015-12-11 3.733 952,360 +10,372 0.02% 3,555,096
2015-12-14 2015-12-10 3.872 941,988 +35,656 0.02% 3,647,152
2015-12-11 2015-12-09 3.933 906,332 +9,724 0.02% 3,565,023
2015-12-10 2015-12-08 3.903 896,608 -97,242 0.02% 3,499,113
2015-12-09 2015-12-07 4.041 993,850 -64,829 0.02% 4,016,585
2015-12-08 2015-12-04 4.119 1,058,679 +32,415 0.02% 4,360,240
2015-12-04 2015-12-02 4.288 1,026,264 -64,829 0.02% 4,400,872
2015-12-03 2015-12-01 4.180 1,091,093 +12,966 0.02% 4,561,061
2015-12-02 2015-11-30 4.149 1,078,127 -6,483 0.02% 4,473,599
2015-12-01 2015-11-27 4.057 1,084,610 +120,581 0.02% 4,400,116
2015-11-30 2015-11-26 4.381 964,029 +62,235 0.02% 4,223,216
2015-11-27 2015-11-25 4.535 901,794 -19,448 0.02% 4,089,682
2015-11-26 2015-11-24 4.504 921,242 +8,427 0.02% 4,149,458
2015-11-25 2015-11-23 4.396 912,815 +340,349 0.02% 4,012,938
2015-11-24 2015-11-20 5.013 572,466 +3,242 0.01% 2,869,907
2015-11-23 2015-11-19 4.952 569,224 -11,021 0.01% 2,818,533
2015-11-20 2015-11-18 4.890 580,245 +6,483 0.01% 2,837,301
2015-11-19 2015-11-17 4.952 573,762 -12,966 0.01% 2,841,003
2015-11-18 2015-11-16 4.797 586,728 +35,007 0.01% 2,814,699
2015-11-17 2015-11-13 5.044 551,721 +41,491 0.01% 2,782,929
2015-11-16 2015-11-12 5.198 510,230 -49,918 0.01% 2,652,349
2015-11-13 2015-11-11 5.075 560,148 +45,380 0.01% 2,842,716
2015-11-12 2015-11-10 5.198 514,768 -10,373 0.01% 2,675,939
2015-11-11 2015-11-09 5.183 525,141 -25,931 0.01% 2,721,761
2015-11-10 2015-11-06 5.167 551,072 -16,207 0.01% 2,847,659
2015-11-09 2015-11-05 4.921 567,279 -2,594 0.01% 2,791,401
2015-11-06 2015-11-04 4.890 569,873 -47,973 0.01% 2,786,584
2015-11-05 2015-11-03 4.489 617,846 -41,490 0.01% 2,773,371
2015-11-04 2015-11-02 4.335 659,336 +2,593 0.01% 2,857,906
2015-11-02 2015-10-29 4.381 656,743 -25,931 0.01% 2,877,058
2015-10-30 2015-10-28 4.304 682,674 +32,414 0.02% 2,938,004
2015-10-27 2015-10-23 4.597 650,260 +19,449 0.01% 2,989,084
2015-10-26 2015-10-22 4.504 630,811 +6,483 0.01% 2,841,299
2015-10-23 2015-10-20 4.581 624,328 +2,593 0.01% 2,860,251
2015-10-22 2015-10-19 4.674 621,735 +3,241 0.01% 2,905,914
2015-10-20 2015-10-16 4.720 618,494 -25,931 0.01% 2,919,387
2015-10-19 2015-10-15 4.381 644,425 -20,745 0.01% 2,823,095
2015-10-16 2015-10-14 4.211 665,170 +42,786 0.01% 2,801,110
2015-10-15 2015-10-13 4.335 622,384 +13,614 0.01% 2,697,737
2015-10-14 2015-10-12 4.365 608,770 +10,373 0.01% 2,657,507
2015-10-13 2015-10-09 4.072 598,397 -5,835 0.01% 2,436,846
2015-10-12 2015-10-08 4.165 604,232 -25,931 0.01% 2,516,531
2015-10-09 2015-10-07 4.134 630,163 -12,966 0.01% 2,605,089
2015-10-08 2015-10-06 3.764 643,129 +4,538 0.01% 2,420,598
2015-10-07 2015-10-05 3.872 638,591 -14,910 0.01% 2,472,472
2015-10-05 2015-09-30 3.378 653,501 -9,724 0.01% 2,207,624
2015-10-02 2015-09-29 3.301 663,225 +19,448 0.01% 2,189,321
2015-09-30 2015-09-25 3.471 643,777 -6,483 0.01% 2,234,358
2015-09-29 2015-09-24 3.471 650,260 +6,483 0.01% 2,256,859
2015-09-24 2015-09-22 3.378 643,777 -12,966 0.01% 2,174,775
2015-09-23 2015-09-21 3.363 656,743 +12,966 0.01% 2,208,446
2015-09-22 2015-09-18 3.440 643,777 -27,228 0.01% 2,214,497
2015-09-17 2015-09-15 3.147 671,005 +6,483 0.01% 2,111,498
2015-09-16 2015-09-14 3.131 664,522 +6,483 0.01% 2,080,847
2015-09-14 2015-09-10 3.224 658,039 -6,483 0.01% 2,121,450
2015-09-11 2015-09-09 3.378 664,522 +3,241 0.01% 2,244,855
2015-09-07 2015-09-02 2.900 661,281 -6,482 0.01% 1,917,691
2015-09-02 2015-08-31 3.131 667,763 +25,931 0.01% 2,090,996
2015-09-01 2015-08-28 3.394 641,832 -47,325 0.01% 2,178,105
2015-08-31 2015-08-27 3.340 689,157 -36,952 0.02% 2,302,121
2015-08-28 2015-08-26 3.011 726,109 +18,308 0.02% 2,186,419
2015-08-27 2015-08-25 2.995 707,801 +9,564 0.02% 2,120,191
2015-08-26 2015-08-24 2.995 698,237 +31,882 0.02% 2,091,542
2015-08-25 2015-08-21 3.419 666,355 +1,275 0.02% 2,278,204
2015-08-24 2015-08-20 3.591 665,080 +6,376 0.02% 2,388,580
2015-08-20 2015-08-18 3.921 658,704 +44,634 0.01% 2,582,621
2015-08-14 2015-08-12 4.219 614,070 +12,753 0.01% 2,590,601
2015-08-12 2015-08-10 4.579 601,317 -9,564 0.01% 2,753,701
2015-08-11 2015-08-07 4.078 610,881 -3,189 0.01% 2,490,923
2015-08-07 2015-08-05 3.983 614,070 +6,377 0.01% 2,446,144
2015-08-06 2015-08-04 3.999 607,693 +6,376 0.01% 2,430,272
2015-07-30 2015-07-28 4.250 601,317 -6,376 0.01% 2,555,661
2015-07-29 2015-07-27 4.250 607,693 +38,258 0.01% 2,582,759
2015-07-28 2015-07-24 4.768 569,435 +45,909 0.01% 2,714,864
2015-07-27 2015-07-23 5.066 523,526 +19,129 0.01% 2,651,986
2015-07-23 2015-07-21 5.270 504,397 +6,376 0.01% 2,657,922
2015-07-22 2015-07-20 5.332 498,021 +114,774 0.01% 2,655,565
2015-07-21 2015-07-17 5.458 383,247 +1,275 0.01% 2,091,647
2015-07-20 2015-07-16 5.238 381,972 -6,376 0.01% 2,000,822
2015-07-17 2015-07-15 5.097 388,348 +15,941 0.01% 1,979,406
2015-07-15 2015-07-13 5.787 372,407 +3,826 0.01% 2,155,136
2015-07-14 2015-07-10 5.787 368,581 +32,519 0.01% 2,132,994
2015-07-13 2015-07-09 5.818 336,062 -99,471 0.01% 1,955,346
2015-07-10 2015-07-08 4.329 435,533 +82,892 0.01% 1,885,214
2015-07-09 2015-07-07 5.160 352,641 +210,439 0.01% 1,819,529
2015-07-08 2015-07-06 5.960 142,202 +26,143 0.01% 847,461
2015-07-07 2015-07-03 6.901 116,059 -4,464 0.01% 800,870
2015-07-06 2015-07-02 7.371 120,523 +28,056 0.01% 888,379
2015-07-03 2015-06-30 7.920 92,467 -6,376 0.01% 732,333
2015-07-02 2015-06-29 7.575 98,843 +17,854 0.01% 748,727
2015-06-30 2015-06-26 8.124 80,989 +1,275 0.01% 657,940
2015-06-29 2015-06-25 8.657 79,714 +4,463 0.01% 690,087
2015-06-26 2015-06-24 8.908 75,251 -22,317 0.01% 670,334
2015-06-25 2015-06-23 71.515 97,568 +10,202 0.01% 6,977,545
2015-06-24 2015-06-22 70.386 87,366 +58,032 0.01% 6,149,300
2015-06-23 2015-06-19 71.044 29,334 -2,126 0.01% 2,084,010
2015-06-22 2015-06-18 71.985 31,460 +2,126 0.01% 2,264,654
2015-06-19 2015-06-17 72.456 29,334 -2,126 0.01% 2,125,415
2015-06-18 2015-06-16 70.386 31,460 -425 0.01% 2,214,328
2015-06-17 2015-06-15 72.362 31,885 +13,390 0.01% 2,307,249
2015-06-16 2015-06-12 69.350 18,495 +2,126 0.00% 1,282,636
2015-06-15 2015-06-11 66.904 16,369 -1,063 0.00% 1,095,149
2015-06-12 2015-06-10 64.081 17,432 +425 0.00% 1,117,059
2015-06-11 2015-06-09 66.057 17,007 +638 0.00% 1,123,431
2015-06-10 2015-06-08 70.480 16,369 -1,913 0.00% 1,153,681
2015-06-08 2015-06-04 71.044 18,282 -1,063 0.00% 1,298,830
2015-06-05 2015-06-03 68.974 19,345 +425 0.00% 1,334,303
2015-06-04 2015-06-02 69.539 18,920 +2,126 0.00% 1,315,671
2015-06-03 2015-06-01 70.574 16,794 -213 0.00% 1,185,215
2015-06-02 2015-05-29 70.009 17,007 -1,275 0.00% 1,190,645
2015-06-01 2015-05-28 68.221 18,282 +850 0.00% 1,247,221
2015-05-29 2015-05-27 71.421 17,432 +1,700 0.00% 1,245,004
2015-05-27 2015-05-22 69.162 15,732 -1,487 0.00% 1,088,060
2015-05-22 2015-05-20 65.272 17,219 -4,045 0.00% 1,123,922
2015-05-20 2015-05-18 62.422 21,264 +5,052 0.00% 1,327,339
2015-05-19 2015-05-15 63.657 16,212 +3,157 0.00% 1,032,008
2015-05-18 2015-05-14 62.802 13,055 +632 0.00% 819,879
2015-05-15 2015-05-13 62.802 12,423 +631 0.00% 780,188
2015-05-14 2015-05-12 63.562 11,792 -210 0.00% 749,523
2015-05-13 2015-05-11 65.747 12,002 +1,052 0.00% 789,099
2015-05-12 2015-05-08 65.557 10,950 -1,263 0.00% 717,852
2015-05-11 2015-05-07 57.481 12,213 +1,474 0.00% 702,020
2015-05-08 2015-05-06 59.382 10,739 -1,684 0.00% 637,698
2015-05-07 2015-05-05 58.907 12,423 +2,315 0.00% 731,795
2015-05-05 2015-04-30 60.902 10,108 -1,684 0.00% 615,595
2015-05-04 2015-04-29 56.531 11,792 -1,052 0.00% 666,616
2015-04-29 2015-04-27 56.056 12,844 -1,263 0.00% 719,986
2015-04-27 2015-04-23 53.491 14,107 +210 0.00% 754,596
2015-04-24 2015-04-22 53.301 13,897 -4,841 0.00% 740,722
2015-04-21 2015-04-17 47.600 18,738 +1,263 0.00% 891,934
2015-04-20 2015-04-16 49.690 17,475 -2,105 0.00% 868,341
2015-04-16 2015-04-14 47.220 19,580 +1,894 0.00% 924,572
2015-04-15 2015-04-13 51.781 17,686 +842 0.00% 915,794
2015-04-14 2015-04-10 46.983 16,844 +2,105 0.00% 791,376
2015-04-13 2015-04-09 45.795 14,739 -1,684 0.00% 674,973
2015-04-10 2015-04-08 42.565 16,423 -16,545 0.00% 699,040
2015-04-09 2015-04-02 34.489 32,968 -2,105 0.01% 1,137,027
2015-04-02 2015-03-31 32.779 35,073 -421 0.01% 1,149,644
2015-04-01 2015-03-30 33.301 35,494 -9,052 0.01% 1,181,992
2015-03-24 2015-03-20 31.448 44,546 +8,420 0.01% 1,400,904
2015-03-23 2015-03-19 31.068 36,126 -1,052 0.01% 1,122,378
2015-03-20 2015-03-18 31.781 37,178 -3,158 0.01% 1,181,554
2015-03-19 2015-03-17 30.641 40,336 -1,052 0.01% 1,235,931
2015-03-18 2015-03-16 29.501 41,388 -632 0.01% 1,220,977
2015-03-17 2015-03-13 27.981 42,020 +632 0.01% 1,175,744
2015-03-12 2015-03-10 28.313 41,388 -2,105 0.01% 1,171,824
2015-03-11 2015-03-09 28.503 43,493 -421 0.01% 1,239,687
2015-03-09 2015-03-05 28.693 43,914 -842 0.01% 1,260,032
2015-03-04 2015-03-02 29.121 44,756 -2,105 0.01% 1,303,327
2015-02-23 2015-02-16 26.603 46,861 -1,053 0.01% 1,246,640
2015-01-29 2015-01-27 26.888 47,914 -2,105 0.01% 1,288,310
2015-01-27 2015-01-23 27.648 50,019 -14,735 0.01% 1,382,928
2015-01-23 2015-01-21 27.221 64,754 +8,420 0.01% 1,762,636
2015-01-22 2015-01-20 26.555 56,334 -2,105 0.01% 1,495,974
2015-01-21 2015-01-19 25.273 58,439 +2,105 0.01% 1,476,917
2015-01-16 2015-01-14 28.028 56,334 +4,210 0.01% 1,578,935
2015-01-12 2015-01-08 28.931 52,124 +4,210 0.01% 1,507,983
2015-01-09 2015-01-07 29.406 47,914 -31,575 0.01% 1,408,947
2015-01-07 2015-01-05 28.171 79,489 +7,999 0.02% 2,239,253
2015-01-06 2015-01-02 28.503 71,490 +27,365 0.01% 2,037,690
2015-01-05 2014-12-31 28.028 44,125 +632 0.01% 1,236,740
2015-01-02 2014-12-29 26.983 43,493 -7,789 0.01% 1,173,571
2014-12-30 2014-12-24 25.225 51,282 -421 0.01% 1,293,603
2014-12-29 2014-12-22 25.748 51,703 -421 0.01% 1,331,241
2014-12-23 2014-12-19 25.843 52,124 +8,420 0.01% 1,347,033
2014-12-22 2014-12-18 26.460 43,704 -16,630 0.01% 1,156,426
2014-12-19 2014-12-17 27.030 60,334 -4,841 0.01% 1,630,857
2014-12-15 2014-12-11 28.456 65,175 +1,052 0.01% 1,854,596
2014-12-12 2014-12-10 29.786 64,123 +12,631 0.01% 1,909,954
2014-12-11 2014-12-09 30.356 51,492 -211 0.01% 1,563,083
2014-12-10 2014-12-08 34.726 51,703 +8,210 0.01% 1,795,456
2014-12-09 2014-12-05 33.064 43,493 -25,682 0.01% 1,438,037
2014-12-08 2014-12-04 32.114 69,175 +5,894 0.01% 2,221,454
2014-12-05 2014-12-03 27.268 63,281 +5,684 0.01% 1,725,547
2014-12-04 2014-12-02 26.983 57,597 -1,684 0.01% 1,554,139
2014-12-03 2014-12-01 25.510 59,281 +5,263 0.01% 1,512,277
2014-12-02 2014-11-28 27.363 54,018 -632 0.01% 1,478,096
2014-12-01 2014-11-27 26.698 54,650 +632 0.01% 1,459,043
2014-11-26 2014-11-24 27.030 54,018 -333 0.01% 1,460,133
2014-11-20 2014-11-18 25.273 54,351 -632 0.01% 1,373,601
2014-11-17 2014-11-13 27.363 54,983 +14,736 0.01% 1,504,501
2014-11-14 2014-11-12 27.601 40,247 -842 0.01% 1,110,839
2014-11-13 2014-11-11 26.698 41,089 -3,579 0.01% 1,096,992
2014-11-12 2014-11-10 27.553 44,668 +7,157 0.01% 1,230,739
2014-11-04 2014-10-31 25.748 37,511 +1,263 0.01% 965,827
2014-10-28 2014-10-24 25.510 36,248 +333 0.01% 924,698
2014-10-27 2014-10-23 25.938 35,915 -4,210 0.01% 931,558
2014-10-23 2014-10-21 25.890 40,125 -1,263 0.01% 1,038,851
2014-10-22 2014-10-20 25.605 41,388 -2,526 0.01% 1,059,753
2014-10-21 2014-10-17 25.368 43,914 +3,789 0.01% 1,114,002
2014-10-20 2014-10-16 25.843 40,125 +4,210 0.01% 1,036,944
2014-10-17 2014-10-15 25.938 35,915 -2,526 0.01% 931,558
2014-10-16 2014-10-14 25.273 38,441 +2,526 0.01% 971,511
2014-10-15 2014-10-13 25.843 35,915 -632 0.01% 928,146
2014-10-14 2014-10-10 25.558 36,547 +632 0.01% 934,062
2014-10-09 2014-10-07 26.318 35,915 -421 0.01% 945,208
2014-10-08 2014-10-06 26.318 36,336 -2,105 0.01% 956,287
2014-10-03 2014-09-29 25.843 38,441 +2,526 0.01% 993,425
2014-09-30 2014-09-26 26.745 35,915 -3,449 0.01% 960,563
2014-09-29 2014-09-25 26.793 39,364 +6,315 0.01% 1,054,678
2014-09-22 2014-09-18 26.888 33,049 -631 0.01% 888,620
2014-09-19 2014-09-17 26.983 33,680 +631 0.01% 908,787
2014-09-11 2014-09-08 27.933 33,049 +842 0.01% 923,160
2014-09-05 2014-09-03 27.601 32,207 +9,262 0.01% 888,931
2014-09-03 2014-09-01 26.460 22,945 -631 0.01% 607,134
2014-09-01 2014-08-28 26.398 23,576 -3,158 0.01% 622,365
2014-08-29 2014-08-27 26.685 26,734 +3,314 0.01% 713,402
2014-08-28 2014-08-26 27.020 23,420 +628 0.01% 632,807
2014-08-27 2014-08-25 27.163 22,792 -8,574 0.01% 619,108
2014-08-26 2014-08-22 27.498 31,366 -418 0.01% 862,508
2014-08-25 2014-08-21 27.498 31,784 +4,182 0.01% 874,002
2014-08-22 2014-08-20 27.546 27,602 -2,091 0.01% 760,325
2014-08-21 2014-08-19 26.876 29,693 -14,219 0.01% 798,043
2014-08-19 2014-08-15 28.412 43,912 +6,273 0.01% 1,247,632
2014-08-18 2014-08-14 28.461 37,639 +4,639 0.01% 1,071,228
2014-08-13 2014-08-11 28.509 33,000 +4,125 0.01% 940,799
2014-08-12 2014-08-08 28.364 28,875 -4,125 0.01% 818,999
2014-08-11 2014-08-07 28.558 33,000 +13,200 0.01% 942,399
2014-08-08 2014-08-06 29.673 19,800 +412 0.01% 587,520
2014-08-06 2014-08-04 28.606 19,388 -17,118 0.00% 554,614
2014-08-05 2014-08-01 27.297 36,506 +12,993 0.01% 996,502
2014-08-04 2014-07-31 28.121 23,513 +413 0.01% 661,214
2014-07-31 2014-07-29 28.170 23,100 -413 0.01% 650,720
2014-07-23 2014-07-21 24.097 23,513 -9,900 0.01% 566,592
2014-07-18 2014-07-16 23.661 33,413 +10,313 0.01% 790,571
2014-07-15 2014-07-11 24.145 23,100 -6,188 0.01% 557,760
2014-07-10 2014-07-08 23.515 29,288 +6,188 0.01% 688,711
2014-07-08 2014-07-04 23.370 23,100 +4,125 0.01% 539,840
2014-06-26 2014-06-24 21.333 18,975 +619 0.00% 404,800
2014-06-18 2014-06-16 21.430 18,356 -619 0.00% 393,374
2014-06-16 2014-06-12 20.994 18,975 +619 0.00% 398,360
2014-05-30 2014-05-28 19.782 18,356 -11,550 0.00% 363,115
2014-05-26 2014-05-22 19.055 29,906 -2,063 0.01% 569,845
2014-05-23 2014-05-21 18.909 31,969 +2,063 0.01% 604,504
2014-05-21 2014-05-19 19.200 29,906 -10,313 0.01% 574,195
2014-05-20 2014-05-16 20.045 40,219 +10,313 0.01% 806,206
2014-05-19 2014-05-15 20.246 29,906 +972 0.01% 605,473
2014-05-05 2014-04-30 19.995 28,934 -1,796 0.01% 578,544
2014-04-30 2014-04-28 20.045 30,730 +9,179 0.01% 615,995
2014-04-17 2014-04-15 21.499 21,551 +3,791 0.01% 463,318
2014-04-14 2014-04-10 24.856 17,760 -199 0.01% 441,448
2014-04-11 2014-04-09 21.849 17,959 +798 0.01% 392,395
2014-03-28 2014-03-26 21.148 17,161 -11,175 0.00% 362,919
2014-03-27 2014-03-25 20.396 28,336 +11,175 0.01% 577,947
2014-03-12 2014-03-10 22.501 17,161 -998 0.00% 386,139
2014-03-11 2014-03-07 23.002 18,159 -1,995 0.01% 417,695
2014-03-06 2014-03-04 19.995 20,154 -998 0.01% 402,985
2014-03-03 2014-02-27 20.096 21,152 +998 0.01% 425,060
2014-02-21 2014-02-19 20.446 20,154 -1,996 0.01% 412,075
2014-02-19 2014-02-17 20.096 22,150 -17,161 0.01% 445,116
2014-02-17 2014-02-13 19.294 39,311 +11,175 0.01% 758,455
2014-02-13 2014-02-11 19.795 28,136 -11,175 0.01% 556,947
2014-02-12 2014-02-10 19.394 39,311 +17,161 0.01% 762,395
2014-02-05 2014-01-30 20.346 22,150 -5,986 0.01% 450,666
2014-01-29 2014-01-27 20.547 28,136 +998 0.01% 578,097
2014-01-27 2014-01-23 21.549 27,138 -1,996 0.01% 584,792
2014-01-24 2014-01-22 21.348 29,134 +1,996 0.01% 621,963
2014-01-07 2014-01-03 19.294 27,138 -998 0.01% 523,592
2013-12-20 2013-12-18 19.494 28,136 +998 0.01% 548,487
2013-12-12 2013-12-10 19.845 27,138 +5,986 0.01% 538,552
2013-12-10 2013-12-06 19.995 21,152 -3,991 0.01% 422,940
2013-12-09 2013-12-05 19.795 25,143 -1,995 0.01% 497,702
2013-12-06 2013-12-04 19.945 27,138 +4,390 0.01% 541,272
2013-12-05 2013-12-03 19.845 22,748 -3,991 0.01% 451,433
2013-12-04 2013-12-02 19.294 26,739 +4,789 0.01% 515,894
2013-11-26 2013-11-22 18.993 21,950 -1,397 0.01% 416,897
2013-11-21 2013-11-19 18.291 23,347 -4,989 0.01% 427,050
2013-11-20 2013-11-18 18.542 28,336 -27,338 0.01% 525,406
2013-10-29 2013-10-25 16.036 55,674 -1,995 0.02% 892,806
2013-10-28 2013-10-24 16.337 57,669 +998 0.02% 942,139
2013-10-25 2013-10-23 16.437 56,671 -1,198 0.02% 931,514
2013-10-21 2013-10-17 16.137 57,869 -997 0.02% 933,806
2013-10-08 2013-10-04 16.437 58,866 -5,987 0.02% 967,594
2013-10-07 2013-10-03 16.036 64,853 -13,968 0.02% 1,040,004
2013-09-27 2013-09-25 15.585 78,821 +5,986 0.02% 1,228,449
2013-09-26 2013-09-24 15.936 72,835 +3,991 0.02% 1,160,705
2013-09-25 2013-09-23 16.086 68,844 +9,978 0.02% 1,107,455
2013-09-11 2013-09-09 16.086 58,866 -3,991 0.02% 946,944
2013-09-06 2013-09-04 15.034 62,857 -3,193 0.02% 944,995
2013-09-04 2013-09-02 15.236 66,050 +656 0.02% 1,006,305
2013-08-29 2013-08-27 14.881 65,394 -5,927 0.02% 973,141
2013-08-28 2013-08-26 15.134 71,321 -1,778 0.02% 1,079,392
2013-08-27 2013-08-23 14.679 73,099 +1,976 0.02% 1,073,001
2013-08-26 2013-08-22 14.881 71,123 +1,975 0.02% 1,058,395
2013-08-22 2013-08-20 14.831 69,148 +1,778 0.02% 1,025,505
2013-08-21 2013-08-19 15.438 67,370 -987 0.02% 1,040,056
2013-08-20 2013-08-16 15.590 68,357 +5,927 0.02% 1,065,674
2013-08-19 2013-08-15 15.843 62,430 +987 0.02% 989,073
2013-08-16 2013-08-13 15.640 61,443 -790 0.02% 960,996
2013-08-15 2013-08-12 15.387 62,233 -1,976 0.02% 957,602
2013-08-13 2013-08-09 14.679 64,209 +1,976 0.02% 942,507
2013-08-09 2013-08-07 14.577 62,233 -1,976 0.02% 907,201
2013-08-06 2013-08-02 14.932 64,209 +1,976 0.02% 958,757
2013-08-01 2013-07-30 14.780 62,233 +988 0.02% 919,801
2013-07-26 2013-07-24 15.489 61,245 +1,976 0.02% 948,599
2013-07-25 2013-07-23 15.792 59,269 +2,963 0.02% 935,993
2013-07-22 2013-07-18 15.792 56,306 -1,976 0.02% 889,201
2013-07-16 2013-07-12 15.742 58,282 +1,976 0.02% 917,456
2013-07-05 2013-07-03 14.628 56,306 +15,805 0.02% 823,651
2013-07-04 2013-07-02 15.337 40,501 -1,975 0.01% 621,153
2013-06-28 2013-06-26 14.932 42,476 +1,975 0.01% 634,244
2013-06-19 2013-06-17 16.349 40,501 -1,975 0.01% 662,154
2013-06-18 2013-06-14 15.944 42,476 +1,975 0.01% 677,243
2013-06-17 2013-06-13 16.450 40,501 -1,975 0.01% 666,254
2013-06-07 2013-06-05 17.665 42,476 -1,581 0.01% 750,343
2013-06-05 2013-06-03 17.361 44,057 +1,581 0.01% 764,891
2013-05-30 2013-05-28 17.969 42,476 +1,185 0.01% 763,242
2013-05-27 2013-05-23 17.108 41,291 +593 0.01% 706,419
2013-05-23 2013-05-21 18.222 40,698 +11,854 0.01% 741,594
2013-05-22 2013-05-20 18.475 28,844 -10,669 0.01% 532,892
2013-05-15 2013-05-13 18.533 39,513 +11,656 0.01% 732,279
2013-05-14 2013-05-10 19.359 27,857 +544 0.01% 539,272
2013-05-13 2013-05-09 19.359 27,313 -17,435 0.01% 528,741
2013-05-10 2013-05-08 18.842 44,748 -3,874 0.01% 843,158
2013-05-09 2013-05-07 18.894 48,622 -5,811 0.01% 918,663
2013-05-08 2013-05-06 18.481 54,433 -7,749 0.02% 1,005,976
2013-05-07 2013-05-03 17.603 62,182 -1,549 0.02% 1,094,615
2013-05-02 2013-04-29 16.055 63,731 +2,905 0.02% 1,023,183
2013-04-30 2013-04-26 15.745 60,826 -2,518 0.02% 957,704
2013-04-26 2013-04-24 16.158 63,344 +3,487 0.02% 1,023,510
2013-04-25 2013-04-23 16.106 59,857 -10,267 0.02% 964,077
2013-04-23 2013-04-19 16.519 70,124 +20,727 0.02% 1,158,401
2013-04-19 2013-04-17 15.384 49,397 +581 0.01% 759,905
2013-04-17 2013-04-15 15.332 48,816 +8,330 0.01% 748,447
2013-04-12 2013-04-10 15.951 40,486 +1,937 0.01% 645,811
2013-04-11 2013-04-09 15.590 38,549 -12,010 0.01% 600,983
2013-04-03 2013-03-28 17.449 50,559 -3,874 0.02% 882,181
2013-04-02 2013-03-27 18.171 54,433 +5,811 0.02% 989,116
2013-03-28 2013-03-26 18.584 48,622 -1,937 0.01% 903,603
2013-03-27 2013-03-25 18.584 50,559 +3,874 0.02% 939,601
2013-03-26 2013-03-22 18.842 46,685 +3,875 0.01% 879,655
2013-03-25 2013-03-21 18.997 42,810 +1,937 0.01% 813,271
2013-03-22 2013-03-20 19.049 40,873 -9,686 0.01% 778,583
2013-03-20 2013-03-18 18.429 50,559 +7,942 0.02% 931,771
2013-03-19 2013-03-15 19.049 42,617 -9,685 0.01% 811,805
2013-03-13 2013-03-11 19.513 52,302 +9,685 0.02% 1,020,593
2013-03-12 2013-03-08 19.720 42,617 -11,623 0.01% 840,405
2013-03-11 2013-03-07 19.410 54,240 +9,686 0.02% 1,052,810
2013-03-08 2013-03-06 19.204 44,554 +1,937 0.01% 855,602
2013-03-05 2013-03-01 19.823 42,617 +7,749 0.01% 844,805
2013-03-04 2013-02-28 20.081 34,868 +4,843 0.01% 700,195
2013-03-01 2013-02-27 18.584 30,025 +968 0.01% 557,992
2013-02-25 2013-02-21 19.255 29,057 +1,550 0.01% 559,502
2013-02-19 2013-02-15 21.940 27,507 +968 0.01% 603,496
2013-02-14 2013-02-07 19.875 26,539 -968 0.01% 527,458
2013-02-08 2013-02-06 20.443 27,507 -969 0.01% 562,316
2013-02-07 2013-02-05 20.081 28,476 -69,543 0.01% 571,835
2013-02-06 2013-02-04 20.030 98,019 +19,372 0.03% 1,963,289
2013-02-05 2013-02-01 20.185 78,647 -25,183 0.02% 1,587,454
2013-02-01 2013-01-30 20.030 103,830 +78,454 0.03% 2,079,682
2013-01-31 2013-01-29 18.946 25,376 -16,466 0.01% 480,764
2013-01-30 2013-01-28 18.120 41,842 +3,487 0.01% 758,162
2013-01-29 2013-01-25 18.068 38,355 +9,686 0.01% 692,999
2013-01-28 2013-01-24 18.223 28,669 -6,780 0.01% 522,432
2013-01-25 2013-01-23 18.946 35,449 -775 0.01% 671,603
2013-01-24 2013-01-22 19.152 36,224 -9,686 0.01% 693,765
2013-01-23 2013-01-21 18.584 45,910 +13,560 0.01% 853,202
2013-01-22 2013-01-18 18.842 32,350 +5,811 0.01% 609,550
2013-01-21 2013-01-17 18.481 26,539 -6,586 0.01% 490,467
2013-01-18 2013-01-16 19.100 33,125 -3,874 0.01% 632,703
2013-01-17 2013-01-15 18.997 36,999 +15,884 0.01% 702,878
2013-01-16 2013-01-14 19.617 21,115 +2,131 0.01% 414,207
2013-01-15 2013-01-11 17.500 18,984 -775 0.01% 332,223
2013-01-11 2013-01-09 17.345 19,759 +3,875 0.01% 342,726
2013-01-09 2013-01-07 17.036 15,884 +193 0.00% 270,593
2013-01-07 2013-01-03 17.242 15,691 -968 0.00% 270,545
2013-01-03 2012-12-31 16.416 16,659 +1,937 0.00% 273,475
2013-01-02 2012-12-27 16.003 14,722 +1,356 0.00% 235,598
2012-12-28 2012-12-24 14.609 13,366 +1,937 0.00% 195,268
2012-12-27 2012-12-20 13.732 11,429 -387 0.00% 156,939
2012-12-14 2012-12-12 12.957 11,816 +1,162 0.00% 153,104
2012-12-11 2012-12-07 11.925 10,654 -11,623 0.00% 127,048
2012-12-05 2012-12-03 10.789 22,277 -2,324 0.01% 240,351
2012-12-04 2012-11-30 10.944 24,601 +2,324 0.01% 269,235
2012-12-03 2012-11-29 10.944 22,277 +5,811 0.01% 243,801
2012-11-30 2012-11-28 10.892 16,466 -2,905 0.01% 179,355
2012-11-28 2012-11-26 11.099 19,371 -17,047 0.01% 214,997
2012-11-21 2012-11-19 10.892 36,418 +10,848 0.01% 396,681
2012-11-16 2012-11-14 11.099 25,570 +11,623 0.01% 283,799
2012-11-06 2012-11-02 12.338 13,947 +2,905 0.00% 172,076
2012-10-29 2012-10-25 12.183 11,042 -1,937 0.00% 134,525
2012-10-26 2012-10-24 12.596 12,979 -1,937 0.00% 163,483
2012-10-25 2012-10-22 12.441 14,916 +1,937 0.00% 185,572
2012-10-19 2012-10-17 11.305 12,979 -2,905 0.00% 146,733
2012-10-10 2012-10-08 10.996 15,884 +1,937 0.00% 174,655
2012-10-09 2012-10-05 11.615 13,947 +968 0.00% 161,996
2012-09-24 2012-09-20 10.531 12,979 +1,937 0.00% 136,683
2012-09-05 2012-09-03 10.951 11,042 +164 0.00% 120,921
2012-08-10 2012-08-08 12.156 10,878 -7,634 0.00% 132,235
2012-08-08 2012-08-06 11.999 18,512 +1,908 0.01% 222,125
2012-08-03 2012-08-01 12.156 16,604 +3,817 0.01% 201,841
2012-08-01 2012-07-30 11.842 12,787 -5,725 0.00% 151,421
2012-07-25 2012-07-23 12.366 18,512 -1,146 0.01% 228,915
2012-07-20 2012-07-18 12.628 19,658 -1,908 0.01% 248,236
2012-07-19 2012-07-17 12.785 21,566 -1,909 0.01% 275,720
2012-07-17 2012-07-13 13.361 23,475 +955 0.01% 313,656
2012-07-12 2012-07-10 13.256 22,520 +1,908 0.01% 298,536
2012-07-05 2012-07-03 14.724 20,612 +2,863 0.01% 303,483
2012-07-04 2012-06-29 14.671 17,749 +3,817 0.01% 260,400
2012-06-29 2012-06-27 15.143 13,932 -5,726 0.00% 210,969
2012-06-28 2012-06-26 15.300 19,658 +3,817 0.01% 300,767
2012-06-27 2012-06-25 15.510 15,841 +3,054 0.01% 245,687
2012-06-26 2012-06-22 15.510 12,787 +1,909 0.00% 198,321
2012-06-21 2012-06-19 16.191 10,878 -573 0.00% 176,123
2012-06-19 2012-06-15 15.876 11,451 +573 0.00% 181,800
2012-06-14 2012-06-12 13.518 10,878 -1,909 0.00% 147,054
2012-06-11 2012-06-07 13.623 12,787 -1,908 0.00% 174,201
2012-06-07 2012-06-05 13.466 14,695 +1,908 0.00% 197,884
2012-06-05 2012-06-01 14.252 12,787 -1,145 0.00% 182,241
2012-06-01 2012-05-30 13.990 13,932 +1,145 0.00% 194,910
2012-05-24 2012-05-22 14.409 12,787 -1,908 0.00% 184,251
2012-05-23 2012-05-21 14.042 14,695 +1,908 0.00% 206,354
2012-05-18 2012-05-16 13.676 12,787 +382 0.00% 174,871
2012-05-17 2012-05-15 14.566 12,405 +1,527 0.00% 180,697
2012-05-10 2012-05-08 14.881 10,878 -1,909 0.00% 161,873
2012-05-09 2012-05-07 14.514 12,787 +1,909 0.00% 185,591
2012-05-08 2012-05-04 15.195 10,878 -59,164 0.00% 165,293
2012-05-04 2012-05-02 14.619 70,042 +1,909 0.02% 1,023,932
2012-05-03 2012-04-30 13.780 68,133 -1,909 0.02% 938,905
2012-04-30 2012-04-26 13.833 70,042 +1,909 0.02% 968,882
2012-04-27 2012-04-25 13.571 68,133 -1,909 0.02% 924,625
2012-04-26 2012-04-24 13.099 70,042 +1,909 0.02% 917,502
2012-04-25 2012-04-23 13.474 68,133 -1,909 0.02% 918,010
2012-04-24 2012-04-20 13.689 70,042 +1,674 0.02% 958,771
2012-04-13 2012-04-11 12.615 68,368 +1,863 0.02% 862,456
2012-04-12 2012-04-10 12.830 66,505 -1,863 0.02% 853,234
2012-04-05 2012-04-02 12.346 68,368 +1,863 0.02% 844,105
2012-04-03 2012-03-30 12.615 66,505 -1,863 0.02% 838,954
2012-03-21 2012-03-19 13.313 68,368 +1,863 0.02% 910,166
2012-03-20 2012-03-16 13.689 66,505 -1,863 0.02% 910,354
2012-03-09 2012-03-07 12.776 68,368 +1,863 0.02% 873,466
2012-03-07 2012-03-05 13.581 66,505 -1,863 0.02% 903,214
2012-03-01 2012-02-28 13.420 68,368 +1,863 0.02% 917,506
2012-02-28 2012-02-24 13.689 66,505 -1,863 0.02% 910,354
2012-02-13 2012-02-09 12.776 68,368 +1,863 0.02% 873,466
2011-12-23 2011-12-21 10.897 66,505 -3,725 0.02% 724,713
2011-11-14 2011-11-10 11.649 70,230 -9,315 0.02% 818,085
2011-11-07 2011-11-03 11.917 79,545 -6,706 0.03% 947,942
2011-11-02 2011-10-31 11.917 86,251 -186 0.03% 1,027,858
2011-10-26 2011-10-24 9.233 86,437 -6,521 0.03% 798,076
2011-10-24 2011-10-20 8.320 92,958 -21,423 0.03% 773,454
2011-10-19 2011-10-17 9.609 114,381 +37,258 0.04% 1,099,064
2011-10-18 2011-10-14 9.340 77,123 -26,080 0.03% 720,359
2011-10-17 2011-10-13 9.716 103,203 +1,863 0.03% 1,002,737
2011-10-14 2011-10-12 9.287 101,340 +5,588 0.03% 941,116
2011-10-13 2011-10-11 8.696 95,752 +18,629 0.03% 832,681
2011-09-30 2011-09-27 9.126 77,123 -932 0.03% 703,799
2011-09-20 2011-09-16 10.897 78,055 -2,794 0.03% 850,575
2011-09-07 2011-09-05 11.702 80,849 -1,863 0.03% 946,122
2011-09-01 2011-08-30 13.263 82,712 +1,030 0.03% 1,097,020
2011-08-25 2011-08-23 13.752 81,682 -920 0.03% 1,123,319
2011-08-24 2011-08-22 13.752 82,602 -5,519 0.03% 1,135,971
2011-08-22 2011-08-18 15.437 88,121 -32,195 0.03% 1,360,360
2011-08-19 2011-08-17 15.655 120,316 +1,840 0.04% 1,883,527
2011-08-15 2011-08-11 13.372 118,476 -8,830 0.04% 1,584,242
2011-08-05 2011-08-03 15.329 127,306 +8,462 0.04% 1,951,435
2011-08-03 2011-08-01 16.851 118,844 -11,038 0.04% 2,002,604
2011-07-29 2011-07-27 17.177 129,882 +11,038 0.04% 2,230,962
2011-07-22 2011-07-20 15.981 118,844 -184 0.04% 1,899,244
2011-07-21 2011-07-19 16.144 119,028 -9,198 0.04% 1,921,594
2011-07-19 2011-07-15 16.525 128,226 +9,198 0.04% 2,118,877
2011-07-14 2011-07-12 16.198 119,028 -6,439 0.04% 1,928,064
2011-07-13 2011-07-11 16.905 125,467 -12,877 0.04% 2,121,026
2011-07-12 2011-07-08 17.612 138,344 -4,232 0.05% 2,436,472
2011-07-05 2011-06-30 17.829 142,576 -6,991 0.05% 2,542,005
2011-06-30 2011-06-28 16.633 149,567 -1,655 0.05% 2,487,788
2011-06-29 2011-06-27 16.851 151,222 +7,175 0.05% 2,548,196
2011-06-23 2011-06-21 16.851 144,047 +5,519 0.05% 2,427,292
2011-06-22 2011-06-20 17.231 138,528 +12,509 0.05% 2,387,003
2011-06-21 2011-06-17 19.025 126,019 -1,287 0.04% 2,397,508
2011-06-20 2011-06-16 16.905 127,306 +5,519 0.04% 2,152,114
2011-06-17 2011-06-15 17.068 121,787 -11,958 0.04% 2,078,675
2011-06-16 2011-06-14 17.449 133,745 +7,359 0.04% 2,333,666
2011-06-15 2011-06-13 17.340 126,386 -552 0.04% 2,191,521
2011-06-13 2011-06-09 17.503 126,938 -15,638 0.04% 2,221,793
2011-06-10 2011-06-08 17.938 142,576 +5,519 0.05% 2,557,505
2011-06-08 2011-06-03 18.373 137,057 +3,680 0.05% 2,518,106
2011-06-07 2011-06-02 18.101 133,377 +736 0.04% 2,414,245
2011-06-01 2011-05-30 18.210 132,641 +735 0.04% 2,415,342
2011-05-31 2011-05-27 17.612 131,906 +9,015 0.04% 2,323,088
2011-05-12 2011-05-09 19.460 122,891 -2,392 0.04% 2,391,438
2011-05-04 2011-04-29 19.297 125,283 +5,519 0.04% 2,417,556
2011-05-03 2011-04-28 19.405 119,764 +920 0.04% 2,324,077
2011-04-27 2011-04-21 19.514 118,844 +1,840 0.04% 2,319,144
2011-04-18 2011-04-14 21.096 117,004 +1,539 0.04% 2,468,357
2011-04-15 2011-04-13 20.821 115,465 +1,090 0.04% 2,404,089
2011-04-12 2011-04-08 20.931 114,375 -5,084 0.04% 2,393,994
2011-04-08 2011-04-06 21.151 119,459 -1,089 0.04% 2,526,728
2011-04-07 2011-04-04 21.317 120,548 -363 0.04% 2,569,682
2011-03-31 2011-03-29 19.995 120,911 +5,083 0.04% 2,417,580
2011-03-30 2011-03-28 19.829 115,828 +1,090 0.04% 2,296,807
2011-03-23 2011-03-21 20.105 114,738 -727 0.04% 2,306,793
2011-03-22 2011-03-18 19.279 115,465 -1,815 0.04% 2,226,008
2011-03-21 2011-03-17 19.113 117,280 -1,997 0.04% 2,241,619
2011-03-17 2011-03-15 20.105 119,277 -363 0.04% 2,398,049
2011-03-16 2011-03-14 20.876 119,640 -3,631 0.04% 2,497,607
2011-03-15 2011-03-11 20.601 123,271 +2,542 0.04% 2,539,457
2011-03-14 2011-03-10 21.151 120,729 +3,631 0.04% 2,553,590
2011-03-09 2011-03-07 24.566 117,098 +1,452 0.04% 2,876,688
2011-03-04 2011-03-02 23.024 115,646 -908 0.04% 2,662,657
2011-03-01 2011-02-25 23.355 116,554 +908 0.04% 2,722,083
2011-02-21 2011-02-17 23.740 115,646 -908 0.04% 2,745,467
2011-02-18 2011-02-16 24.016 116,554 -908 0.04% 2,799,124
2011-02-16 2011-02-14 24.126 117,462 +908 0.04% 2,833,870
2011-02-15 2011-02-11 23.630 116,554 -908 0.04% 2,754,184
2011-02-11 2011-02-09 24.566 117,462 -1,452 0.04% 2,885,630
2011-02-08 2011-02-02 24.842 118,914 +1,452 0.04% 2,954,051
2011-02-07 2011-01-31 23.961 117,462 -1,815 0.04% 2,814,460
2011-01-31 2011-01-27 24.677 119,277 -908 0.04% 2,943,358
2011-01-26 2011-01-24 24.952 120,185 +1,816 0.04% 2,998,865
2011-01-24 2011-01-20 25.888 118,369 +907 0.04% 3,064,391
2011-01-20 2011-01-18 24.787 117,462 +1,090 0.04% 2,911,510
2011-01-14 2011-01-12 24.071 116,372 -182 0.04% 2,801,163
2011-01-12 2011-01-10 23.575 116,554 -908 0.04% 2,747,764
2011-01-03 2010-12-29 22.584 117,462 +3,813 0.04% 2,652,709
2010-12-28 2010-12-22 23.355 113,649 -1,816 0.04% 2,654,238
2010-12-21 2010-12-17 23.685 115,465 -1,815 0.04% 2,734,810
2010-12-16 2010-12-14 25.393 117,280 -1,089 0.04% 2,978,059
2010-12-15 2010-12-13 25.117 118,369 +1,089 0.04% 2,973,112
2010-12-13 2010-12-09 25.448 117,280 -908 0.04% 2,984,519
2010-12-10 2010-12-08 24.732 118,188 +1,090 0.04% 2,922,995
2010-12-08 2010-12-06 25.558 117,098 +907 0.04% 2,992,787
2010-12-07 2010-12-03 26.329 116,191 +1,634 0.04% 3,059,206
2010-12-06 2010-12-02 27.100 114,557 -908 0.04% 3,104,525
2010-11-29 2010-11-25 26.715 115,465 +1,816 0.04% 3,084,612
2010-11-26 2010-11-24 26.384 113,649 -2,360 0.04% 2,998,538
2010-11-25 2010-11-23 24.897 116,009 +1,089 0.04% 2,888,275
2010-11-24 2010-11-22 26.770 114,920 +2,179 0.04% 3,076,382
2010-11-23 2010-11-19 27.596 112,741 -2,724 0.04% 3,111,201
2010-11-22 2010-11-18 26.384 115,465 +2,905 0.04% 3,046,452
2010-11-17 2010-11-15 27.045 112,560 -908 0.04% 3,044,206
2010-11-12 2010-11-10 29.744 113,468 +10,712 0.04% 3,375,014
2010-11-10 2010-11-08 31.066 102,756 -14,887 0.03% 3,192,234
2010-11-09 2010-11-05 30.185 117,643 -908 0.04% 3,551,036
2010-11-08 2010-11-04 29.689 118,551 -908 0.04% 3,519,674
2010-11-03 2010-11-01 29.193 119,459 -1,452 0.04% 3,487,411
2010-11-02 2010-10-29 27.431 120,911 +908 0.04% 3,316,680
2010-11-01 2010-10-28 27.871 120,003 -726 0.04% 3,344,653
2010-10-28 2010-10-26 30.130 120,729 +5,446 0.04% 3,637,536
2010-10-27 2010-10-25 30.295 115,283 -5,446 0.04% 3,492,500
2010-10-26 2010-10-22 29.854 120,729 +5,446 0.04% 3,604,286
2010-10-25 2010-10-21 30.736 115,283 -1,089 0.04% 3,543,300
2010-10-22 2010-10-20 29.524 116,372 -1,090 0.04% 3,435,751
2010-10-21 2010-10-19 30.020 117,462 +1,090 0.04% 3,526,162
2010-10-20 2010-10-18 30.405 116,372 +11,256 0.04% 3,538,311
2010-10-19 2010-10-15 29.634 105,116 -908 0.04% 3,115,010
2010-10-18 2010-10-14 26.605 106,024 +90,774 0.04% 2,820,718
2010-10-15 2010-10-13 24.787 15,250 -182 0.01% 377,999
2010-10-13 2010-10-11 24.842 15,432 +3,268 0.01% 383,360
2010-10-11 2010-10-07 24.126 12,164 -4,902 0.00% 293,467
2010-10-08 2010-10-06 23.961 17,066 -20,151 0.01% 408,912
2010-09-30 2010-09-28 23.079 37,217 -10,712 0.01% 858,942
2010-09-28 2010-09-24 23.575 47,929 +1,816 0.02% 1,129,927
2010-09-24 2010-09-21 23.740 46,113 -3,631 0.02% 1,094,735
2010-09-22 2010-09-20 22.749 49,744 -1,816 0.02% 1,131,616
2010-09-20 2010-09-16 22.859 51,560 -1,815 0.02% 1,178,608
2010-09-16 2010-09-14 22.969 53,375 -4,902 0.02% 1,225,977
2010-09-15 2010-09-13 23.741 58,277 +1,816 0.02% 1,383,542
2010-09-14 2010-09-10 24.128 56,461 -2,448 0.02% 1,362,300
2010-09-13 2010-09-09 24.294 58,909 +6,325 0.02% 1,431,146
2010-09-10 2010-09-08 22.855 52,584 +1,807 0.02% 1,201,826
2010-09-09 2010-09-07 22.247 50,777 -3,072 0.02% 1,129,616
2010-09-08 2010-09-06 21.361 53,849 -904 0.02% 1,150,278
2010-09-07 2010-09-03 21.029 54,753 +1,807 0.02% 1,151,408
2010-09-06 2010-09-02 21.140 52,946 -3,614 0.02% 1,119,269
2010-09-03 2010-09-01 20.420 56,560 +1,085 0.02% 1,154,978
2010-09-02 2010-08-31 19.092 55,475 +542 0.02% 1,059,142
2010-09-01 2010-08-30 19.701 54,933 -7,228 0.02% 1,082,234
2010-08-31 2010-08-27 19.424 62,161 +2,710 0.02% 1,207,433
2010-08-26 2010-08-24 20.974 59,451 +1,807 0.02% 1,246,913
2010-08-24 2010-08-20 21.361 57,644 +904 0.02% 1,231,344
2010-08-23 2010-08-19 21.693 56,740 -904 0.02% 1,230,873
2010-08-18 2010-08-16 21.749 57,644 -3,614 0.02% 1,253,674
2010-08-17 2010-08-13 21.804 61,258 -12,288 0.02% 1,335,663
2010-08-16 2010-08-12 20.918 73,546 -1,626 0.02% 1,538,469
2010-08-13 2010-08-11 20.476 75,172 -11,746 0.03% 1,539,202
2010-08-12 2010-08-10 19.646 86,918 +14,457 0.03% 1,707,560
2010-08-11 2010-08-09 20.642 72,461 +15,359 0.02% 1,495,722
2010-08-10 2010-08-06 21.583 57,102 +6,325 0.02% 1,232,406
2010-08-09 2010-08-05 22.302 50,777 +9,035 0.02% 1,132,426
2010-08-05 2010-08-03 22.136 41,742 +3,614 0.01% 923,998
2010-08-04 2010-08-02 22.191 38,128 +1,446 0.01% 846,109
2010-08-03 2010-07-30 23.187 36,682 +1,264 0.01% 850,560
2010-07-30 2010-07-28 23.464 35,418 +2,169 0.01% 831,051
2010-07-27 2010-07-23 23.519 33,249 +181 0.01% 781,997
2010-07-20 2010-07-16 22.745 33,068 -543 0.01% 752,121
2010-07-19 2010-07-15 22.468 33,611 -4,878 0.01% 755,171
2010-07-16 2010-07-14 23.021 38,489 -5,422 0.01% 886,069
2010-07-15 2010-07-13 23.298 43,911 -2,710 0.01% 1,023,041
2010-07-14 2010-07-12 23.741 46,621 -11,565 0.02% 1,106,819
2010-07-13 2010-07-09 24.239 58,186 +12,830 0.02% 1,410,361
2010-07-12 2010-07-08 22.911 45,356 0.02% 1,039,137

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top