History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 1,274,646 | +0 | 0.01% | 5,519,217 |
| 2025-10-13 | 2025-10-09 | 4.330 | 1,274,646 | +0 | 0.01% | 5,519,217 |
| 2025-10-10 | 2025-10-08 | 4.500 | 1,274,646 | -1,000 | 0.01% | 5,735,907 |
| 2025-10-09 | 2025-10-06 | 4.520 | 1,275,646 | +32,000 | 0.01% | 5,765,920 |
| 2025-10-08 | 2025-10-03 | 4.580 | 1,243,646 | -4,000 | 0.01% | 5,695,899 |
| 2025-10-06 | 2025-10-02 | 4.460 | 1,247,646 | +11,000 | 0.01% | 5,564,501 |
| 2025-10-02 | 2025-09-29 | 4.500 | 1,236,646 | +7,000 | 0.01% | 5,564,907 |
| 2025-09-30 | 2025-09-26 | 4.380 | 1,229,646 | +1,000 | 0.01% | 5,385,849 |
| 2025-09-29 | 2025-09-25 | 4.270 | 1,228,646 | +26,000 | 0.01% | 5,246,318 |
| 2025-09-26 | 2025-09-24 | 4.250 | 1,202,646 | -33,000 | 0.01% | 5,111,246 |
| 2025-09-25 | 2025-09-23 | 4.510 | 1,235,646 | +61,000 | 0.01% | 5,572,763 |
| 2025-09-24 | 2025-09-22 | 5.100 | 1,174,646 | -5,000 | 0.01% | 5,990,695 |
| 2025-09-23 | 2025-09-19 | 5.200 | 1,179,646 | +10,000 | 0.01% | 6,134,159 |
| 2025-09-22 | 2025-09-18 | 5.210 | 1,169,646 | +17,000 | 0.01% | 6,093,856 |
| 2025-09-19 | 2025-09-17 | 5.260 | 1,152,646 | -6,000 | 0.01% | 6,062,918 |
| 2025-09-18 | 2025-09-16 | 5.230 | 1,158,646 | +51,000 | 0.01% | 6,059,719 |
| 2025-09-17 | 2025-09-15 | 5.380 | 1,107,646 | -28,000 | 0.01% | 5,959,135 |
| 2025-09-16 | 2025-09-12 | 5.400 | 1,135,646 | -91,000 | 0.01% | 6,132,488 |
| 2025-09-15 | 2025-09-11 | 5.510 | 1,226,646 | +24,000 | 0.01% | 6,758,819 |
| 2025-09-12 | 2025-09-10 | 5.620 | 1,202,646 | +106,000 | 0.01% | 6,759,415 |
| 2025-09-11 | 2025-09-09 | 5.459 | 1,096,646 | +26,692 | 0.01% | 5,986,594 |
| 2025-09-10 | 2025-09-08 | 5.378 | 1,069,954 | +991 | 0.01% | 5,754,511 |
| 2025-09-09 | 2025-09-05 | 5.419 | 1,068,963 | +43,605 | 0.01% | 5,792,327 |
| 2025-09-08 | 2025-09-04 | 5.388 | 1,025,358 | +15,856 | 0.01% | 5,525,008 |
| 2025-09-05 | 2025-09-03 | 5.600 | 1,009,502 | +23,785 | 0.01% | 5,653,486 |
| 2025-09-04 | 2025-09-02 | 5.832 | 985,717 | +30,721 | 0.01% | 5,749,052 |
| 2025-09-03 | 2025-09-01 | 6.004 | 954,996 | -12,883 | 0.01% | 5,733,696 |
| 2025-09-02 | 2025-08-29 | 5.953 | 967,879 | -129,824 | 0.01% | 5,762,212 |
| 2025-09-01 | 2025-08-28 | 5.146 | 1,097,703 | +4,955 | 0.01% | 5,648,994 |
| 2025-08-29 | 2025-08-27 | 5.318 | 1,092,748 | +18,830 | 0.01% | 5,810,945 |
| 2025-08-28 | 2025-08-26 | 5.267 | 1,073,918 | +1,982 | 0.01% | 5,656,630 |
| 2025-08-27 | 2025-08-25 | 5.318 | 1,071,936 | +4,955 | 0.01% | 5,700,272 |
| 2025-08-26 | 2025-08-22 | 5.318 | 1,066,981 | +16,847 | 0.01% | 5,673,923 |
| 2025-08-25 | 2025-08-21 | 5.378 | 1,050,134 | -28,740 | 0.01% | 5,647,914 |
| 2025-08-22 | 2025-08-20 | 5.156 | 1,078,874 | +38,650 | 0.01% | 5,562,983 |
| 2025-08-21 | 2025-08-19 | 5.197 | 1,040,224 | +991 | 0.01% | 5,405,679 |
| 2025-08-20 | 2025-08-18 | 5.338 | 1,039,233 | +30,722 | 0.01% | 5,547,339 |
| 2025-08-19 | 2025-08-15 | 5.469 | 1,008,511 | -59,461 | 0.01% | 5,515,642 |
| 2025-08-18 | 2025-08-14 | 5.479 | 1,067,972 | +991 | 0.01% | 5,851,616 |
| 2025-08-15 | 2025-08-13 | 5.419 | 1,066,981 | +991 | 0.01% | 5,781,587 |
| 2025-08-14 | 2025-08-12 | 5.499 | 1,065,990 | -100,094 | 0.01% | 5,862,269 |
| 2025-08-13 | 2025-08-11 | 5.096 | 1,166,084 | +58,471 | 0.01% | 5,942,064 |
| 2025-08-12 | 2025-08-08 | 5.166 | 1,107,613 | -15,857 | 0.01% | 5,722,346 |
| 2025-08-11 | 2025-08-07 | 5.257 | 1,123,470 | +102,076 | 0.01% | 5,906,298 |
| 2025-08-08 | 2025-08-06 | 5.348 | 1,021,394 | +55,497 | 0.01% | 5,462,423 |
| 2025-08-07 | 2025-08-05 | 5.338 | 965,897 | -58,470 | 0.01% | 5,155,878 |
| 2025-08-06 | 2025-08-04 | 5.388 | 1,024,367 | -5,946 | 0.01% | 5,519,668 |
| 2025-08-05 | 2025-08-01 | 5.762 | 1,030,313 | +77,299 | 0.01% | 5,936,376 |
| 2025-08-04 | 2025-07-31 | 6.458 | 953,014 | -52,524 | 0.01% | 6,154,537 |
| 2025-08-01 | 2025-07-30 | 6.529 | 1,005,538 | +57,479 | 0.01% | 6,564,760 |
| 2025-07-31 | 2025-07-29 | 6.801 | 948,059 | +180,367 | 0.01% | 6,447,797 |
| 2025-07-30 | 2025-07-28 | 6.781 | 767,692 | -37,659 | 0.01% | 5,205,619 |
| 2025-07-29 | 2025-07-25 | 6.196 | 805,351 | -66,399 | 0.01% | 4,989,645 |
| 2025-07-28 | 2025-07-24 | 6.034 | 871,750 | -160,545 | 0.01% | 5,260,285 |
| 2025-07-25 | 2025-07-23 | 5.994 | 1,032,295 | +110,994 | 0.01% | 6,187,374 |
| 2025-07-24 | 2025-07-22 | 5.883 | 921,301 | -896,876 | 0.01% | 5,419,837 |
| 2025-07-23 | 2025-07-21 | 6.085 | 1,818,177 | +101,084 | 0.02% | 11,062,915 |
| 2025-07-22 | 2025-07-18 | 6.508 | 1,717,093 | +295,325 | 0.02% | 11,175,569 |
| 2025-07-21 | 2025-07-17 | 6.428 | 1,421,768 | -109,012 | 0.02% | 9,138,697 |
| 2025-07-18 | 2025-07-16 | 6.438 | 1,530,780 | -51,533 | 0.02% | 9,854,840 |
| 2025-07-17 | 2025-07-15 | 6.135 | 1,582,313 | -24,776 | 0.02% | 9,707,605 |
| 2025-07-16 | 2025-07-14 | 6.478 | 1,607,089 | +102,075 | 0.02% | 10,410,967 |
| 2025-07-15 | 2025-07-11 | 6.488 | 1,505,014 | +667,950 | 0.02% | 9,764,896 |
| 2025-07-14 | 2025-07-10 | 6.408 | 837,064 | -233,881 | 0.01% | 5,363,503 |
| 2025-07-11 | 2025-07-09 | 5.812 | 1,070,945 | +60,452 | 0.01% | 6,224,519 |
| 2025-07-10 | 2025-07-08 | 6.135 | 1,010,493 | -194,241 | 0.01% | 6,199,448 |
| 2025-07-09 | 2025-07-07 | 4.773 | 1,204,734 | -31,712 | 0.01% | 5,750,008 |
| 2025-07-08 | 2025-07-04 | 4.309 | 1,236,446 | -23,785 | 0.01% | 5,327,447 |
| 2025-07-07 | 2025-07-03 | 3.895 | 1,260,231 | -325,056 | 0.01% | 4,908,554 |
| 2025-07-04 | 2025-07-02 | 3.491 | 1,585,287 | +10,902 | 0.02% | 5,534,777 |
| 2025-07-03 | 2025-06-30 | 3.461 | 1,574,385 | -33,695 | 0.02% | 5,449,055 |
| 2025-07-02 | 2025-06-27 | 3.047 | 1,608,080 | -182,348 | 0.02% | 4,900,391 |
| 2025-06-30 | 2025-06-26 | 3.572 | 1,790,428 | -198,205 | 0.02% | 6,395,526 |
| 2025-06-27 | 2025-06-25 | 3.734 | 1,988,633 | -330,011 | 0.02% | 7,424,590 |
| 2025-06-26 | 2025-06-24 | 1.251 | 2,318,644 | -991 | 0.02% | 2,901,161 |
| 2025-06-20 | 2025-06-18 | 1.211 | 2,319,635 | -2,973 | 0.02% | 2,808,775 |
| 2025-06-19 | 2025-06-17 | 1.241 | 2,322,608 | -4,955 | 0.02% | 2,882,685 |
| 2025-06-16 | 2025-06-12 | 1.211 | 2,327,563 | -1,982 | 0.02% | 2,818,375 |
| 2025-06-13 | 2025-06-11 | 1.211 | 2,329,545 | -7,928 | 0.02% | 2,820,775 |
| 2025-06-12 | 2025-06-10 | 1.191 | 2,337,473 | -6,937 | 0.02% | 2,783,202 |
| 2025-06-11 | 2025-06-09 | 1.191 | 2,344,410 | +11,892 | 0.02% | 2,791,462 |
| 2025-06-10 | 2025-06-06 | 1.160 | 2,332,518 | -34,686 | 0.02% | 2,706,693 |
| 2025-06-09 | 2025-06-05 | 1.181 | 2,367,204 | +45,587 | 0.03% | 2,794,716 |
| 2025-06-06 | 2025-06-04 | 1.181 | 2,321,617 | +3,964 | 0.02% | 2,740,896 |
| 2025-06-04 | 2025-06-02 | 1.160 | 2,317,653 | +595 | 0.02% | 2,689,443 |
| 2025-06-03 | 2025-05-30 | 1.171 | 2,317,058 | -32,704 | 0.02% | 2,712,133 |
| 2025-06-02 | 2025-05-29 | 1.181 | 2,349,762 | +32,704 | 0.02% | 2,774,124 |
| 2025-05-28 | 2025-05-26 | 1.130 | 2,317,058 | +36,883 | 0.02% | 2,619,040 |
| 2025-05-26 | 2025-05-22 | 1.120 | 2,280,175 | -4,866 | 0.02% | 2,553,920 |
| 2025-05-19 | 2025-05-15 | 1.141 | 2,285,041 | +9,732 | 0.02% | 2,606,331 |
| 2025-05-16 | 2025-05-14 | 1.151 | 2,275,309 | -9,732 | 0.02% | 2,618,611 |
| 2025-05-15 | 2025-05-13 | 1.130 | 2,285,041 | +4,866 | 0.02% | 2,582,851 |
| 2025-05-08 | 2025-05-06 | 1.069 | 2,280,175 | -9,732 | 0.02% | 2,436,768 |
| 2025-05-07 | 2025-05-02 | 1.058 | 2,289,907 | +14,598 | 0.02% | 2,423,638 |
| 2025-05-06 | 2025-04-30 | 1.028 | 2,275,309 | -97,317 | 0.02% | 2,338,046 |
| 2025-05-02 | 2025-04-29 | 1.017 | 2,372,626 | +38,927 | 0.03% | 2,413,665 |
| 2025-04-30 | 2025-04-28 | 1.017 | 2,333,699 | +58,390 | 0.03% | 2,374,065 |
| 2025-04-25 | 2025-04-23 | 1.007 | 2,275,309 | -58,390 | 0.02% | 2,291,285 |
| 2025-04-14 | 2025-04-10 | 0.966 | 2,333,699 | +58,390 | 0.03% | 2,254,163 |
| 2025-04-02 | 2025-03-31 | 1.089 | 2,275,309 | -97,317 | 0.02% | 2,478,328 |
| 2025-04-01 | 2025-03-28 | 1.120 | 2,372,626 | -1,946 | 0.03% | 2,657,470 |
| 2025-03-31 | 2025-03-27 | 1.141 | 2,374,572 | -97,317 | 0.03% | 2,708,451 |
| 2025-03-28 | 2025-03-26 | 1.141 | 2,471,889 | -97,317 | 0.03% | 2,819,451 |
| 2025-03-26 | 2025-03-24 | 1.161 | 2,569,206 | -97,317 | 0.03% | 2,983,252 |
| 2025-03-25 | 2025-03-21 | 1.161 | 2,666,523 | -194,633 | 0.03% | 3,096,253 |
| 2025-03-24 | 2025-03-20 | 1.192 | 2,861,156 | -92,451 | 0.03% | 3,410,453 |
| 2025-03-20 | 2025-03-18 | 1.233 | 2,953,607 | -38,926 | 0.03% | 3,642,055 |
| 2025-03-19 | 2025-03-17 | 1.233 | 2,992,533 | +128,458 | 0.03% | 3,690,055 |
| 2025-03-18 | 2025-03-14 | 1.243 | 2,864,075 | +4,865 | 0.03% | 3,561,085 |
| 2025-03-17 | 2025-03-13 | 1.171 | 2,859,210 | -583,900 | 0.03% | 3,349,373 |
| 2025-03-10 | 2025-03-06 | 1.192 | 3,443,110 | -69,095 | 0.04% | 4,104,134 |
| 2025-03-07 | 2025-03-05 | 1.161 | 3,512,205 | +69,095 | 0.04% | 4,078,222 |
| 2025-03-06 | 2025-03-04 | 1.161 | 3,443,110 | -9,732 | 0.04% | 3,997,992 |
| 2025-03-05 | 2025-03-03 | 1.161 | 3,452,842 | +5,839 | 0.04% | 4,009,293 |
| 2025-03-03 | 2025-02-27 | 1.213 | 3,447,003 | -15,570 | 0.04% | 4,179,615 |
| 2025-02-28 | 2025-02-26 | 1.264 | 3,462,573 | +9,731 | 0.04% | 4,376,396 |
| 2025-02-25 | 2025-02-21 | 1.213 | 3,452,842 | +9,732 | 0.04% | 4,186,695 |
| 2025-02-24 | 2025-02-20 | 1.161 | 3,443,110 | -38,927 | 0.04% | 3,997,992 |
| 2025-02-21 | 2025-02-19 | 1.182 | 3,482,037 | +38,927 | 0.04% | 4,114,753 |
| 2025-02-20 | 2025-02-18 | 1.192 | 3,443,110 | +194,634 | 0.04% | 4,104,134 |
| 2025-02-13 | 2025-02-11 | 1.171 | 3,248,476 | -8,759 | 0.04% | 3,805,372 |
| 2025-02-12 | 2025-02-10 | 1.213 | 3,257,235 | +7,785 | 0.04% | 3,949,514 |
| 2025-02-11 | 2025-02-07 | 1.202 | 3,249,450 | +974 | 0.04% | 3,906,684 |
| 2025-02-05 | 2025-02-03 | 1.151 | 3,248,476 | -14,598 | 0.04% | 3,738,611 |
| 2025-02-04 | 2025-01-28 | 1.171 | 3,263,074 | -973 | 0.04% | 3,822,473 |
| 2025-02-03 | 2025-01-24 | 1.182 | 3,264,047 | +10,705 | 0.04% | 3,857,153 |
| 2025-01-27 | 2025-01-23 | 1.141 | 3,253,342 | +4,866 | 0.04% | 3,710,781 |
| 2025-01-08 | 2025-01-06 | 1.079 | 3,248,476 | +97,316 | 0.03% | 3,504,948 |
| 2025-01-07 | 2025-01-03 | 1.079 | 3,151,160 | +97,317 | 0.03% | 3,399,949 |
| 2024-12-19 | 2024-12-17 | 1.213 | 3,053,843 | +48,658 | 0.03% | 3,702,894 |
| 2024-12-18 | 2024-12-16 | 1.192 | 3,005,185 | -35,034 | 0.03% | 3,582,134 |
| 2024-12-17 | 2024-12-13 | 1.202 | 3,040,219 | -8,758 | 0.03% | 3,655,134 |
| 2024-12-16 | 2024-12-12 | 1.254 | 3,048,977 | +34,061 | 0.03% | 3,822,316 |
| 2024-12-13 | 2024-12-11 | 1.233 | 3,014,916 | +6,812 | 0.03% | 3,717,655 |
| 2024-12-12 | 2024-12-10 | 1.171 | 3,008,104 | +97,317 | 0.03% | 3,523,792 |
| 2024-12-11 | 2024-12-09 | 1.213 | 2,910,787 | -6,813 | 0.03% | 3,529,434 |
| 2024-12-10 | 2024-12-06 | 1.171 | 2,917,600 | +41,847 | 0.03% | 3,417,773 |
| 2024-12-09 | 2024-12-05 | 1.151 | 2,875,753 | +78,826 | 0.03% | 3,309,651 |
| 2024-12-06 | 2024-12-04 | 1.151 | 2,796,927 | +20,437 | 0.03% | 3,218,932 |
| 2024-12-05 | 2024-12-03 | 1.161 | 2,776,490 | -974 | 0.03% | 3,223,942 |
| 2024-12-04 | 2024-12-02 | 1.151 | 2,777,464 | +974 | 0.03% | 3,196,532 |
| 2024-12-03 | 2024-11-29 | 1.130 | 2,776,490 | +204,365 | 0.03% | 3,138,350 |
| 2024-12-02 | 2024-11-28 | 1.089 | 2,572,125 | +77,853 | 0.03% | 2,801,628 |
| 2024-11-29 | 2024-11-27 | 1.100 | 2,494,272 | -14,597 | 0.03% | 2,742,459 |
| 2024-11-28 | 2024-11-26 | 1.058 | 2,508,869 | +16,543 | 0.03% | 2,655,387 |
| 2024-11-27 | 2024-11-25 | 1.058 | 2,492,326 | +97,317 | 0.03% | 2,637,878 |
| 2024-11-26 | 2024-11-22 | 1.058 | 2,395,009 | +116,780 | 0.03% | 2,534,877 |
| 2024-11-25 | 2024-11-21 | 1.130 | 2,278,229 | -4,866 | 0.02% | 2,575,151 |
| 2024-11-22 | 2024-11-20 | 1.130 | 2,283,095 | +5,839 | 0.02% | 2,580,651 |
| 2024-11-21 | 2024-11-19 | 1.130 | 2,277,256 | -5,839 | 0.02% | 2,574,051 |
| 2024-11-11 | 2024-11-07 | 1.367 | 2,283,095 | -5,839 | 0.02% | 3,120,242 |
| 2024-11-08 | 2024-11-06 | 1.274 | 2,288,934 | -102,182 | 0.02% | 2,916,537 |
| 2024-11-07 | 2024-11-05 | 1.305 | 2,391,116 | -29,195 | 0.03% | 3,120,448 |
| 2024-11-06 | 2024-11-04 | 1.233 | 2,420,311 | +131,377 | 0.03% | 2,984,455 |
| 2024-11-04 | 2024-10-31 | 1.182 | 2,288,934 | -19,463 | 0.02% | 2,704,853 |
| 2024-11-01 | 2024-10-30 | 1.171 | 2,308,397 | -19,463 | 0.02% | 2,704,132 |
| 2024-10-31 | 2024-10-29 | 1.192 | 2,327,860 | +29,195 | 0.03% | 2,774,773 |
| 2024-10-29 | 2024-10-25 | 1.192 | 2,298,665 | +9,731 | 0.02% | 2,739,973 |
| 2024-10-16 | 2024-10-14 | 1.182 | 2,288,934 | -37,953 | 0.02% | 2,704,853 |
| 2024-10-15 | 2024-10-10 | 1.213 | 2,326,887 | +39,900 | 0.03% | 2,821,434 |
| 2024-10-14 | 2024-10-09 | 1.336 | 2,286,987 | -168,358 | 0.02% | 3,055,059 |
| 2024-10-10 | 2024-10-08 | 1.439 | 2,455,345 | +34,061 | 0.03% | 3,532,264 |
| 2024-10-09 | 2024-10-07 | 2.096 | 2,421,284 | +54,497 | 0.03% | 5,075,613 |
| 2024-10-08 | 2024-10-04 | 1.860 | 2,366,787 | +2,919 | 0.03% | 4,402,003 |
| 2024-10-07 | 2024-10-03 | 1.839 | 2,363,868 | +44,766 | 0.03% | 4,347,993 |
| 2024-10-04 | 2024-10-02 | 1.901 | 2,319,102 | +85,639 | 0.02% | 4,408,635 |
| 2024-09-27 | 2024-09-25 | 0.688 | 2,233,463 | -97,317 | 0.02% | 1,537,681 |
| 2024-09-26 | 2024-09-24 | 0.688 | 2,330,780 | +97,317 | 0.03% | 1,604,681 |
| 2024-09-24 | 2024-09-20 | 0.668 | 2,233,463 | +7,246 | 0.02% | 1,491,780 |
| 2024-09-11 | 2024-09-09 | 0.639 | 2,226,217 | +41,099 | 0.02% | 1,421,682 |
| 2024-09-05 | 2024-09-03 | 0.649 | 2,185,118 | -19,104 | 0.02% | 1,418,312 |
| 2024-08-20 | 2024-08-16 | 0.639 | 2,204,222 | -19,104 | 0.02% | 1,407,636 |
| 2024-08-16 | 2024-08-14 | 0.639 | 2,223,326 | +19,104 | 0.02% | 1,419,836 |
| 2024-08-13 | 2024-08-09 | 0.649 | 2,204,222 | -248,352 | 0.02% | 1,430,712 |
| 2024-08-12 | 2024-08-08 | 0.649 | 2,452,574 | -19,104 | 0.03% | 1,591,912 |
| 2024-08-09 | 2024-08-07 | 0.649 | 2,471,678 | +76,416 | 0.03% | 1,604,312 |
| 2024-08-08 | 2024-08-06 | 0.649 | 2,395,262 | +191,040 | 0.03% | 1,554,712 |
| 2024-08-07 | 2024-08-05 | 0.649 | 2,204,222 | -21,969 | 0.02% | 1,430,712 |
| 2024-08-06 | 2024-08-02 | 0.660 | 2,226,191 | +13,373 | 0.02% | 1,468,278 |
| 2024-08-05 | 2024-08-01 | 0.670 | 2,212,818 | -29,612 | 0.02% | 1,482,624 |
| 2024-08-02 | 2024-07-31 | 0.701 | 2,242,430 | +33,432 | 0.02% | 1,572,892 |
| 2024-08-01 | 2024-07-30 | 0.639 | 2,208,998 | -4,776 | 0.02% | 1,410,686 |
| 2024-07-31 | 2024-07-29 | 0.639 | 2,213,774 | +9,552 | 0.02% | 1,413,736 |
| 2024-07-24 | 2024-07-22 | 0.639 | 2,204,222 | -47,760 | 0.02% | 1,407,636 |
| 2024-07-23 | 2024-07-19 | 0.649 | 2,251,982 | -9,552 | 0.02% | 1,461,712 |
| 2024-07-22 | 2024-07-18 | 0.660 | 2,261,534 | -429,840 | 0.02% | 1,491,588 |
| 2024-07-19 | 2024-07-17 | 0.670 | 2,691,374 | +399,274 | 0.03% | 1,803,264 |
| 2024-07-17 | 2024-07-15 | 0.660 | 2,292,100 | +4,776 | 0.03% | 1,511,748 |
| 2024-07-16 | 2024-07-12 | 0.660 | 2,287,324 | +83,102 | 0.03% | 1,508,598 |
| 2024-07-11 | 2024-07-09 | 0.639 | 2,204,222 | -19,104 | 0.02% | 1,407,636 |
| 2024-07-09 | 2024-07-05 | 0.639 | 2,223,326 | -181,488 | 0.02% | 1,419,836 |
| 2024-07-08 | 2024-07-04 | 0.639 | 2,404,814 | -43,939 | 0.03% | 1,535,736 |
| 2024-07-05 | 2024-07-03 | 0.639 | 2,448,753 | -3,821 | 0.03% | 1,563,796 |
| 2024-07-04 | 2024-07-02 | 0.628 | 2,452,574 | +248,352 | 0.03% | 1,540,560 |
| 2024-06-27 | 2024-06-25 | 0.628 | 2,204,222 | -38,208 | 0.02% | 1,384,560 |
| 2024-06-26 | 2024-06-24 | 0.618 | 2,242,430 | -19,104 | 0.02% | 1,385,084 |
| 2024-06-24 | 2024-06-20 | 0.649 | 2,261,534 | +57,312 | 0.02% | 1,467,912 |
| 2024-06-05 | 2024-06-03 | 0.618 | 2,204,222 | -47,760 | 0.02% | 1,361,484 |
| 2024-06-04 | 2024-05-31 | 0.607 | 2,251,982 | -14,328 | 0.02% | 1,367,408 |
| 2024-06-03 | 2024-05-30 | 0.618 | 2,266,310 | +62,088 | 0.02% | 1,399,834 |
| 2024-05-28 | 2024-05-24 | 0.628 | 2,204,222 | +35,552 | 0.02% | 1,383,804 |
| 2024-04-22 | 2024-04-18 | 0.553 | 2,168,670 | -58,267 | 0.02% | 1,199,952 |
| 2024-04-19 | 2024-04-17 | 0.543 | 2,226,937 | -50,749 | 0.02% | 1,208,496 |
| 2024-04-18 | 2024-04-16 | 0.543 | 2,277,686 | +109,016 | 0.03% | 1,236,036 |
| 2023-11-30 | 2023-11-28 | 0.670 | 2,168,670 | -24,434 | 0.02% | 1,453,788 |
| 2023-11-29 | 2023-11-27 | 0.681 | 2,193,104 | +23,495 | 0.02% | 1,493,504 |
| 2023-11-28 | 2023-11-24 | 0.681 | 2,169,609 | +939 | 0.02% | 1,477,504 |
| 2023-11-13 | 2023-11-09 | 0.692 | 2,168,670 | -18,796 | 0.02% | 1,499,940 |
| 2023-11-09 | 2023-11-07 | 0.692 | 2,187,466 | +18,796 | 0.02% | 1,512,940 |
| 2023-10-25 | 2023-10-20 | 0.649 | 2,168,670 | -9,398 | 0.02% | 1,407,636 |
| 2023-10-19 | 2023-10-17 | 0.692 | 2,178,068 | +9,398 | 0.02% | 1,506,440 |
| 2023-09-11 | 2023-09-06 | 0.713 | 2,168,670 | +33,886 | 0.02% | 1,547,191 |
| 2023-07-27 | 2023-07-25 | 0.638 | 2,134,784 | -92,511 | 0.02% | 1,361,484 |
| 2023-07-26 | 2023-07-24 | 0.616 | 2,227,295 | +92,511 | 0.03% | 1,372,332 |
| 2023-06-26 | 2023-06-21 | 0.670 | 2,134,784 | -1,850 | 0.02% | 1,430,712 |
| 2023-05-29 | 2023-05-24 | 0.714 | 2,136,634 | -14,802 | 0.02% | 1,524,697 |
| 2023-05-25 | 2023-05-23 | 0.725 | 2,151,436 | +33,099 | 0.02% | 1,558,879 |
| 2023-05-11 | 2023-05-09 | 0.758 | 2,118,337 | +911 | 0.02% | 1,604,664 |
| 2023-04-17 | 2023-04-13 | 0.758 | 2,117,426 | -911 | 0.02% | 1,603,974 |
| 2023-04-13 | 2023-04-11 | 0.758 | 2,118,337 | +911 | 0.02% | 1,604,664 |
| 2023-03-23 | 2023-03-21 | 0.714 | 2,117,426 | -18,218 | 0.02% | 1,510,990 |
| 2023-03-22 | 2023-03-20 | 0.703 | 2,135,644 | +18,218 | 0.02% | 1,500,544 |
| 2023-03-20 | 2023-03-16 | 0.703 | 2,117,426 | -911 | 0.02% | 1,487,744 |
| 2023-03-17 | 2023-03-15 | 0.714 | 2,118,337 | -71,959 | 0.02% | 1,511,640 |
| 2023-03-16 | 2023-03-14 | 0.692 | 2,190,296 | +72,870 | 0.03% | 1,514,898 |
| 2023-03-15 | 2023-03-13 | 0.736 | 2,117,426 | -27,327 | 0.02% | 1,557,482 |
| 2023-03-14 | 2023-03-10 | 0.736 | 2,144,753 | -12,752 | 0.02% | 1,577,582 |
| 2023-03-10 | 2023-03-08 | 0.768 | 2,157,505 | +20,039 | 0.02% | 1,658,020 |
| 2023-03-09 | 2023-03-07 | 0.790 | 2,137,466 | +18,218 | 0.02% | 1,689,552 |
| 2023-03-08 | 2023-03-06 | 0.779 | 2,119,248 | +1,822 | 0.02% | 1,651,886 |
| 2023-02-21 | 2023-02-17 | 0.790 | 2,117,426 | -18,218 | 0.02% | 1,673,712 |
| 2023-02-20 | 2023-02-16 | 0.790 | 2,135,644 | +18,218 | 0.02% | 1,688,112 |
| 2023-02-15 | 2023-02-13 | 0.823 | 2,117,426 | -61,940 | 0.02% | 1,743,450 |
| 2023-02-14 | 2023-02-10 | 0.834 | 2,179,366 | +61,940 | 0.03% | 1,818,376 |
| 2023-01-09 | 2023-01-05 | 0.867 | 2,117,426 | -4,555 | 0.02% | 1,836,434 |
| 2022-12-12 | 2022-12-08 | 0.812 | 2,121,981 | -4,554 | 0.02% | 1,723,904 |
| 2022-12-05 | 2022-12-01 | 0.758 | 2,126,535 | -4,554 | 0.02% | 1,610,874 |
| 2022-11-25 | 2022-11-23 | 0.714 | 2,131,089 | -4,555 | 0.02% | 1,520,740 |
| 2022-11-23 | 2022-11-21 | 0.725 | 2,135,644 | -4,554 | 0.02% | 1,547,436 |
| 2022-11-22 | 2022-11-18 | 0.736 | 2,140,198 | -4,555 | 0.02% | 1,574,232 |
| 2022-11-18 | 2022-11-16 | 0.747 | 2,144,753 | -9,108 | 0.02% | 1,601,128 |
| 2022-11-15 | 2022-11-11 | 0.692 | 2,153,861 | -4,555 | 0.02% | 1,489,698 |
| 2022-11-10 | 2022-11-08 | 0.659 | 2,158,416 | -5,465 | 0.02% | 1,421,760 |
| 2022-11-04 | 2022-11-02 | 0.637 | 2,163,881 | -9,109 | 0.02% | 1,377,848 |
| 2022-10-13 | 2022-10-11 | 0.637 | 2,172,990 | +1,822 | 0.02% | 1,383,648 |
| 2022-10-05 | 2022-09-30 | 0.637 | 2,171,168 | +7,287 | 0.02% | 1,382,488 |
| 2022-09-30 | 2022-09-28 | 0.659 | 2,163,881 | +6,376 | 0.02% | 1,425,360 |
| 2022-09-07 | 2022-09-05 | 0.914 | 2,157,505 | +109,241 | 0.02% | 1,970,991 |
| 2022-09-05 | 2022-09-01 | 0.914 | 2,048,264 | -8,648 | 0.02% | 1,871,194 |
| 2022-08-25 | 2022-08-23 | 0.914 | 2,056,912 | -5,188 | 0.02% | 1,879,094 |
| 2022-07-20 | 2022-07-18 | 0.983 | 2,062,100 | +4,324 | 0.02% | 2,026,910 |
| 2022-07-08 | 2022-07-06 | 1.041 | 2,057,776 | -1,730 | 0.02% | 2,141,640 |
| 2022-07-04 | 2022-06-29 | 1.087 | 2,059,506 | -4,324 | 0.02% | 2,238,704 |
| 2022-06-22 | 2022-06-20 | 1.064 | 2,063,830 | -865 | 0.02% | 2,195,672 |
| 2022-06-09 | 2022-06-07 | 1.018 | 2,064,695 | -1,729 | 0.02% | 2,101,088 |
| 2022-06-02 | 2022-05-31 | 1.018 | 2,066,424 | +23,752 | 0.02% | 2,103,126 |
| 2022-05-31 | 2022-05-27 | 1.006 | 2,042,672 | -855 | 0.02% | 2,055,056 |
| 2022-05-17 | 2022-05-13 | 0.983 | 2,043,527 | -5,984 | 0.02% | 2,008,104 |
| 2022-05-06 | 2022-05-04 | 0.994 | 2,049,511 | -2,564 | 0.02% | 2,037,960 |
| 2022-05-04 | 2022-04-29 | 1.006 | 2,052,075 | -855 | 0.02% | 2,064,516 |
| 2022-04-29 | 2022-04-27 | 0.936 | 2,052,930 | +2,565 | 0.02% | 1,921,280 |
| 2022-04-28 | 2022-04-26 | 0.912 | 2,050,365 | +5,983 | 0.02% | 1,870,908 |
| 2022-04-22 | 2022-04-20 | 1.006 | 2,044,382 | +855 | 0.02% | 2,056,776 |
| 2022-03-24 | 2022-03-22 | 1.135 | 2,043,527 | -59,837 | 0.02% | 2,318,882 |
| 2022-03-21 | 2022-03-17 | 1.135 | 2,103,364 | +56,418 | 0.03% | 2,386,782 |
| 2022-02-24 | 2022-02-22 | 1.263 | 2,046,946 | -23,935 | 0.02% | 2,586,168 |
| 2022-02-23 | 2022-02-21 | 1.287 | 2,070,881 | +3,419 | 0.03% | 2,664,860 |
| 2022-02-14 | 2022-02-10 | 1.334 | 2,067,462 | -8,548 | 0.03% | 2,757,204 |
| 2022-02-10 | 2022-02-08 | 1.287 | 2,076,010 | +23,935 | 0.03% | 2,671,460 |
| 2022-01-25 | 2022-01-21 | 1.334 | 2,052,075 | -8,548 | 0.02% | 2,736,684 |
| 2022-01-14 | 2022-01-12 | 1.310 | 2,060,623 | -34,193 | 0.03% | 2,699,872 |
| 2022-01-13 | 2022-01-11 | 1.299 | 2,094,816 | +34,193 | 0.03% | 2,720,166 |
| 2021-12-30 | 2021-12-28 | 1.240 | 2,060,623 | -51,289 | 0.03% | 2,555,236 |
| 2021-11-16 | 2021-11-12 | 1.345 | 2,111,912 | -34,193 | 0.03% | 2,841,190 |
| 2021-11-03 | 2021-11-01 | 1.310 | 2,146,105 | +42,741 | 0.03% | 2,811,872 |
| 2021-10-26 | 2021-10-22 | 1.439 | 2,103,364 | +34,193 | 0.03% | 3,026,538 |
| 2021-10-25 | 2021-10-21 | 1.439 | 2,069,171 | +5,129 | 0.03% | 2,977,337 |
| 2021-10-21 | 2021-10-19 | 1.404 | 2,064,042 | +8,548 | 0.03% | 2,897,519 |
| 2021-10-19 | 2021-10-15 | 1.404 | 2,055,494 | +8,548 | 0.02% | 2,885,520 |
| 2021-10-11 | 2021-10-07 | 1.439 | 2,046,946 | +51,289 | 0.02% | 2,945,358 |
| 2021-10-05 | 2021-09-30 | 1.451 | 1,995,657 | -17,096 | 0.02% | 2,894,904 |
| 2021-09-03 | 2021-09-01 | 1.686 | 2,012,753 | +71,374 | 0.02% | 3,393,220 |
| 2021-08-31 | 2021-08-27 | 1.710 | 1,941,379 | -4,123 | 0.02% | 3,319,986 |
| 2021-08-27 | 2021-08-25 | 1.734 | 1,945,502 | -8,245 | 0.02% | 3,374,229 |
| 2021-08-04 | 2021-08-02 | 1.516 | 1,953,747 | +4,123 | 0.02% | 2,962,000 |
| 2021-08-02 | 2021-07-29 | 1.455 | 1,949,624 | -16,490 | 0.02% | 2,837,520 |
| 2021-07-30 | 2021-07-28 | 1.419 | 1,966,114 | -13,192 | 0.02% | 2,789,982 |
| 2021-07-09 | 2021-07-07 | 1.577 | 1,979,306 | +4,122 | 0.02% | 3,120,779 |
| 2021-06-25 | 2021-06-23 | 1.540 | 1,975,184 | +2,474 | 0.02% | 3,042,412 |
| 2021-06-22 | 2021-06-18 | 1.540 | 1,972,710 | +2,473 | 0.02% | 3,038,601 |
| 2021-06-03 | 2021-06-01 | 1.662 | 1,970,237 | +5,772 | 0.02% | 3,273,752 |
| 2021-05-27 | 2021-05-25 | 1.799 | 1,964,465 | +39,268 | 0.02% | 3,534,978 |
| 2021-05-18 | 2021-05-14 | 1.749 | 1,925,197 | -79,469 | 0.03% | 3,367,413 |
| 2021-05-14 | 2021-05-12 | 1.737 | 2,004,666 | +795 | 0.03% | 3,481,188 |
| 2021-05-11 | 2021-05-07 | 1.812 | 2,003,871 | +39,734 | 0.03% | 3,631,104 |
| 2021-05-05 | 2021-05-03 | 1.749 | 1,964,137 | +2,384 | 0.03% | 3,435,524 |
| 2021-04-22 | 2021-04-20 | 1.862 | 1,961,753 | -2,384 | 0.03% | 3,653,528 |
| 2021-04-07 | 2021-03-31 | 1.799 | 1,964,137 | +7,947 | 0.03% | 3,534,388 |
| 2021-04-01 | 2021-03-30 | 1.862 | 1,956,190 | -2,384 | 0.03% | 3,643,168 |
| 2021-03-26 | 2021-03-24 | 1.749 | 1,958,574 | +31,787 | 0.03% | 3,425,794 |
| 2021-03-25 | 2021-03-23 | 1.699 | 1,926,787 | +2,384 | 0.03% | 3,273,210 |
| 2021-03-12 | 2021-03-10 | 1.661 | 1,924,403 | +1,590 | 0.03% | 3,196,512 |
| 2021-03-10 | 2021-03-08 | 1.648 | 1,922,813 | -13,510 | 0.03% | 3,169,675 |
| 2021-03-01 | 2021-02-25 | 1.837 | 1,936,323 | +4,768 | 0.03% | 3,557,436 |
| 2021-02-25 | 2021-02-23 | 1.938 | 1,931,555 | -35,761 | 0.03% | 3,743,124 |
| 2021-02-24 | 2021-02-22 | 1.963 | 1,967,316 | +31,788 | 0.03% | 3,861,937 |
| 2021-02-23 | 2021-02-19 | 1.799 | 1,935,528 | +27,019 | 0.03% | 3,482,907 |
| 2021-02-19 | 2021-02-17 | 1.774 | 1,908,509 | -79,468 | 0.02% | 3,386,256 |
| 2021-02-17 | 2021-02-11 | 1.724 | 1,987,977 | -158,937 | 0.03% | 3,427,191 |
| 2021-02-01 | 2021-01-28 | 1.586 | 2,146,914 | +79,468 | 0.03% | 3,404,016 |
| 2021-01-28 | 2021-01-26 | 1.686 | 2,067,446 | +8,742 | 0.03% | 3,486,145 |
| 2021-01-25 | 2021-01-21 | 1.913 | 2,058,704 | +57,217 | 0.03% | 3,937,712 |
| 2021-01-22 | 2021-01-20 | 1.850 | 2,001,487 | -22,251 | 0.03% | 3,702,342 |
| 2021-01-21 | 2021-01-19 | 1.799 | 2,023,738 | -67,548 | 0.03% | 3,641,638 |
| 2021-01-19 | 2021-01-15 | 1.560 | 2,091,286 | +7,947 | 0.03% | 3,263,184 |
| 2021-01-14 | 2021-01-12 | 1.560 | 2,083,339 | -79,469 | 0.03% | 3,250,784 |
| 2021-01-12 | 2021-01-08 | 1.485 | 2,162,808 | -55,627 | 0.03% | 3,211,489 |
| 2021-01-11 | 2021-01-07 | 1.334 | 2,218,435 | -7,947 | 0.03% | 2,959,096 |
| 2021-01-07 | 2021-01-05 | 1.334 | 2,226,382 | -795 | 0.03% | 2,969,696 |
| 2020-12-28 | 2020-12-22 | 1.271 | 2,227,177 | -15,893 | 0.03% | 2,830,626 |
| 2020-12-22 | 2020-12-18 | 1.271 | 2,243,070 | +794 | 0.03% | 2,850,825 |
| 2020-12-16 | 2020-12-14 | 1.284 | 2,242,276 | +31,788 | 0.03% | 2,878,032 |
| 2020-12-02 | 2020-11-30 | 1.384 | 2,210,488 | -1,590 | 0.03% | 3,059,759 |
| 2020-11-26 | 2020-11-24 | 1.334 | 2,212,078 | +1,590 | 0.03% | 2,950,616 |
| 2020-11-12 | 2020-11-10 | 1.359 | 2,210,488 | -15,894 | 0.03% | 3,004,127 |
| 2020-11-11 | 2020-11-09 | 1.334 | 2,226,382 | +15,894 | 0.03% | 2,969,696 |
| 2020-10-22 | 2020-10-20 | 1.284 | 2,210,488 | -795 | 0.03% | 2,837,231 |
| 2020-10-06 | 2020-09-30 | 1.296 | 2,211,283 | +39,734 | 0.03% | 2,866,078 |
| 2020-09-30 | 2020-09-28 | 1.271 | 2,171,549 | +1,589 | 0.03% | 2,759,926 |
| 2020-09-22 | 2020-09-18 | 1.384 | 2,169,960 | +795 | 0.03% | 3,003,660 |
| 2020-09-17 | 2020-09-15 | 1.397 | 2,169,165 | -7,947 | 0.03% | 3,029,856 |
| 2020-09-16 | 2020-09-14 | 1.384 | 2,177,112 | +15,894 | 0.03% | 3,013,560 |
| 2020-08-21 | 2020-08-19 | 1.605 | 2,161,218 | +52,014 | 0.03% | 3,468,172 |
| 2020-08-20 | 2020-08-18 | 1.631 | 2,109,204 | -77,272 | 0.03% | 3,439,295 |
| 2020-07-13 | 2020-07-09 | 1.579 | 2,186,476 | +77,272 | 0.03% | 3,452,112 |
| 2020-07-09 | 2020-07-07 | 1.553 | 2,109,204 | -38,636 | 0.03% | 3,275,520 |
| 2020-07-08 | 2020-07-06 | 1.682 | 2,147,840 | -77,272 | 0.03% | 3,613,480 |
| 2020-07-07 | 2020-07-03 | 1.514 | 2,225,112 | +38,636 | 0.03% | 3,369,133 |
| 2020-07-06 | 2020-07-02 | 1.424 | 2,186,476 | -15,454 | 0.03% | 3,112,560 |
| 2020-06-09 | 2020-06-05 | 1.294 | 2,201,930 | +7,727 | 0.03% | 2,849,600 |
| 2020-06-04 | 2020-06-02 | 1.229 | 2,194,203 | +7,727 | 0.03% | 2,697,620 |
| 2020-06-02 | 2020-05-29 | 1.191 | 2,186,476 | -15,454 | 0.03% | 2,603,232 |
| 2020-06-01 | 2020-05-28 | 1.216 | 2,201,930 | -7,727 | 0.03% | 2,678,624 |
| 2020-05-28 | 2020-05-26 | 1.256 | 2,209,657 | -15,455 | 0.03% | 2,775,042 |
| 2020-05-27 | 2020-05-25 | 1.243 | 2,225,112 | +46,845 | 0.03% | 2,765,036 |
| 2020-05-13 | 2020-05-11 | 1.322 | 2,178,267 | -37,823 | 0.03% | 2,879,600 |
| 2020-05-08 | 2020-05-06 | 1.309 | 2,216,090 | +37,823 | 0.03% | 2,900,305 |
| 2020-04-21 | 2020-04-17 | 1.362 | 2,178,267 | +5,295 | 0.03% | 2,965,988 |
| 2020-04-09 | 2020-04-07 | 1.335 | 2,172,972 | +2,269 | 0.03% | 2,901,326 |
| 2020-04-02 | 2020-03-31 | 1.348 | 2,170,703 | +3,783 | 0.03% | 2,926,992 |
| 2020-03-25 | 2020-03-23 | 1.269 | 2,166,920 | -75,645 | 0.03% | 2,750,015 |
| 2020-03-24 | 2020-03-20 | 1.282 | 2,242,565 | +77,157 | 0.03% | 2,875,662 |
| 2020-03-19 | 2020-03-17 | 1.362 | 2,165,408 | +2,270 | 0.03% | 2,948,479 |
| 2020-03-06 | 2020-03-04 | 1.732 | 2,163,138 | -15,129 | 0.04% | 3,746,076 |
| 2020-03-05 | 2020-03-03 | 1.745 | 2,178,267 | +15,129 | 0.04% | 3,801,072 |
| 2020-03-04 | 2020-03-02 | 1.771 | 2,163,138 | -113,467 | 0.04% | 3,831,864 |
| 2020-02-19 | 2020-02-17 | 1.771 | 2,276,605 | -2,270 | 0.04% | 4,032,863 |
| 2020-02-06 | 2020-02-04 | 1.758 | 2,278,875 | -37,822 | 0.04% | 4,006,758 |
| 2020-02-04 | 2020-01-31 | 1.758 | 2,316,697 | -30,258 | 0.04% | 4,073,258 |
| 2020-02-03 | 2020-01-30 | 1.692 | 2,346,955 | -226,934 | 0.04% | 3,971,328 |
| 2020-01-31 | 2020-01-29 | 1.745 | 2,573,889 | +30,258 | 0.04% | 4,491,431 |
| 2020-01-22 | 2020-01-20 | 1.838 | 2,543,631 | +226,934 | 0.04% | 4,674,013 |
| 2020-01-17 | 2020-01-15 | 1.890 | 2,316,697 | -30,258 | 0.04% | 4,379,518 |
| 2020-01-16 | 2020-01-14 | 1.970 | 2,346,955 | -30,258 | 0.04% | 4,622,874 |
| 2020-01-14 | 2020-01-10 | 1.943 | 2,377,213 | -75,645 | 0.04% | 4,619,622 |
| 2020-01-13 | 2020-01-09 | 1.943 | 2,452,858 | -264,756 | 0.04% | 4,766,622 |
| 2020-01-10 | 2020-01-08 | 1.930 | 2,717,614 | -75,645 | 0.05% | 5,245,195 |
| 2020-01-03 | 2019-12-31 | 1.824 | 2,793,259 | -45,387 | 0.05% | 5,095,787 |
| 2020-01-02 | 2019-12-27 | 1.811 | 2,838,646 | -2,269 | 0.05% | 5,141,062 |
| 2019-12-19 | 2019-12-17 | 1.785 | 2,840,915 | +2,269 | 0.05% | 5,070,059 |
| 2019-12-09 | 2019-12-05 | 1.679 | 2,838,646 | -52,951 | 0.05% | 4,765,802 |
| 2019-12-05 | 2019-12-03 | 1.639 | 2,891,597 | -22,694 | 0.05% | 4,740,023 |
| 2019-11-29 | 2019-11-27 | 1.652 | 2,914,291 | +52,951 | 0.05% | 4,815,750 |
| 2019-11-21 | 2019-11-19 | 1.705 | 2,861,340 | -14,372 | 0.05% | 4,879,555 |
| 2019-11-20 | 2019-11-18 | 1.666 | 2,875,712 | +14,372 | 0.05% | 4,790,016 |
| 2019-11-13 | 2019-11-11 | 1.732 | 2,861,340 | +22,694 | 0.05% | 4,955,207 |
| 2019-10-28 | 2019-10-24 | 1.758 | 2,838,646 | -75,645 | 0.05% | 4,990,958 |
| 2019-10-25 | 2019-10-23 | 1.745 | 2,914,291 | +37,822 | 0.05% | 5,085,432 |
| 2019-10-18 | 2019-10-16 | 1.719 | 2,876,469 | -4,538 | 0.05% | 4,943,381 |
| 2019-10-17 | 2019-10-15 | 1.758 | 2,881,007 | +37,822 | 0.05% | 5,065,438 |
| 2019-10-16 | 2019-10-14 | 1.771 | 2,843,185 | -37,822 | 0.05% | 5,036,524 |
| 2019-10-14 | 2019-10-10 | 1.705 | 2,881,007 | -7,565 | 0.05% | 4,913,094 |
| 2019-10-11 | 2019-10-09 | 1.732 | 2,888,572 | +37,823 | 0.05% | 5,002,367 |
| 2019-10-02 | 2019-09-27 | 1.785 | 2,850,749 | -40,092 | 0.05% | 5,087,609 |
| 2019-09-26 | 2019-09-24 | 1.771 | 2,890,841 | -6,808 | 0.05% | 5,120,944 |
| 2019-09-25 | 2019-09-23 | 1.785 | 2,897,649 | +9,077 | 0.05% | 5,171,310 |
| 2019-09-24 | 2019-09-20 | 1.824 | 2,888,572 | -37,822 | 0.05% | 5,269,669 |
| 2019-09-20 | 2019-09-18 | 1.758 | 2,926,394 | +37,822 | 0.05% | 5,145,238 |
| 2019-09-18 | 2019-09-16 | 1.824 | 2,888,572 | +37,823 | 0.05% | 5,269,669 |
| 2019-09-16 | 2019-09-12 | 1.838 | 2,850,749 | -11,347 | 0.05% | 5,238,353 |
| 2019-09-13 | 2019-09-11 | 1.838 | 2,862,096 | -7,565 | 0.05% | 5,259,204 |
| 2019-09-12 | 2019-09-10 | 1.811 | 2,869,661 | -45,386 | 0.05% | 5,197,233 |
| 2019-09-11 | 2019-09-09 | 1.771 | 2,915,047 | +46,143 | 0.05% | 5,163,823 |
| 2019-09-10 | 2019-09-06 | 1.771 | 2,868,904 | -34,797 | 0.05% | 5,082,084 |
| 2019-09-09 | 2019-09-05 | 1.719 | 2,903,701 | +37,823 | 0.05% | 4,990,181 |
| 2019-09-02 | 2019-08-29 | 1.802 | 2,865,878 | +39,222 | 0.05% | 5,164,026 |
| 2019-08-30 | 2019-08-28 | 1.747 | 2,826,656 | +51,279 | 0.05% | 4,939,008 |
| 2019-08-27 | 2019-08-23 | 1.775 | 2,775,377 | -29,302 | 0.05% | 4,925,180 |
| 2019-08-22 | 2019-08-20 | 1.734 | 2,804,679 | +29,302 | 0.05% | 4,862,322 |
| 2019-08-16 | 2019-08-14 | 1.597 | 2,775,377 | -2,930 | 0.05% | 4,432,662 |
| 2019-08-14 | 2019-08-12 | 1.624 | 2,778,307 | -29,302 | 0.05% | 4,513,194 |
| 2019-08-13 | 2019-08-09 | 1.638 | 2,807,609 | -1,466 | 0.05% | 4,599,119 |
| 2019-08-12 | 2019-08-08 | 1.652 | 2,809,075 | +36,628 | 0.05% | 4,639,867 |
| 2019-08-07 | 2019-08-05 | 1.624 | 2,772,447 | -36,628 | 0.05% | 4,503,675 |
| 2019-07-31 | 2019-07-29 | 1.734 | 2,809,075 | -73,256 | 0.05% | 4,869,943 |
| 2019-06-24 | 2019-06-20 | 1.870 | 2,882,331 | +36,628 | 0.05% | 5,390,403 |
| 2019-06-13 | 2019-06-11 | 1.884 | 2,845,703 | -1,465 | 0.05% | 5,360,749 |
| 2019-06-10 | 2019-06-05 | 1.761 | 2,847,168 | -8,790 | 0.05% | 5,013,714 |
| 2019-06-05 | 2019-06-03 | 1.706 | 2,855,958 | -21,977 | 0.05% | 4,873,249 |
| 2019-06-04 | 2019-05-31 | 1.775 | 2,877,935 | +8,790 | 0.05% | 5,108,427 |
| 2019-06-03 | 2019-05-30 | 1.831 | 2,869,145 | +44,831 | 0.05% | 5,251,975 |
| 2019-05-21 | 2019-05-17 | 1.928 | 2,824,314 | -22,355 | 0.05% | 5,444,074 |
| 2019-05-16 | 2019-05-14 | 1.969 | 2,846,669 | -7,211 | 0.05% | 5,605,593 |
| 2019-05-15 | 2019-05-10 | 2.025 | 2,853,880 | -21,633 | 0.05% | 5,778,096 |
| 2019-05-10 | 2019-05-08 | 2.080 | 2,875,513 | -28,845 | 0.05% | 5,981,400 |
| 2019-05-06 | 2019-05-02 | 2.233 | 2,904,358 | -21,633 | 0.05% | 6,484,437 |
| 2019-05-03 | 2019-04-30 | 2.191 | 2,925,991 | +21,633 | 0.05% | 6,411,008 |
| 2019-04-29 | 2019-04-25 | 2.191 | 2,904,358 | -36,055 | 0.05% | 6,363,608 |
| 2019-04-18 | 2019-04-16 | 2.219 | 2,940,413 | +21,633 | 0.05% | 6,524,159 |
| 2019-04-15 | 2019-04-11 | 2.177 | 2,918,780 | +26,681 | 0.05% | 6,354,732 |
| 2019-04-12 | 2019-04-10 | 2.233 | 2,892,099 | +22,355 | 0.05% | 6,457,066 |
| 2019-04-11 | 2019-04-09 | 2.302 | 2,869,744 | -14,423 | 0.05% | 6,606,135 |
| 2019-04-10 | 2019-04-08 | 2.288 | 2,884,167 | -21,633 | 0.05% | 6,599,341 |
| 2019-04-09 | 2019-04-04 | 2.330 | 2,905,800 | -21,633 | 0.05% | 6,769,728 |
| 2019-04-08 | 2019-04-03 | 2.344 | 2,927,433 | -223,546 | 0.05% | 6,860,723 |
| 2019-04-03 | 2019-04-01 | 2.247 | 3,150,979 | +21,634 | 0.06% | 7,078,753 |
| 2019-04-02 | 2019-03-29 | 2.205 | 3,129,345 | +36,055 | 0.06% | 6,899,963 |
| 2019-03-27 | 2019-03-25 | 2.052 | 3,093,290 | +5,048 | 0.06% | 6,348,609 |
| 2019-03-26 | 2019-03-22 | 2.149 | 3,088,242 | +56,247 | 0.06% | 6,638,030 |
| 2019-03-25 | 2019-03-21 | 2.205 | 3,031,995 | +74,996 | 0.05% | 6,685,314 |
| 2019-03-22 | 2019-03-20 | 2.205 | 2,956,999 | +151,434 | 0.05% | 6,519,954 |
| 2019-03-21 | 2019-03-19 | 2.288 | 2,805,565 | +72,111 | 0.05% | 6,419,490 |
| 2019-03-20 | 2019-03-18 | 2.371 | 2,733,454 | -50,478 | 0.05% | 6,481,926 |
| 2019-03-19 | 2019-03-15 | 2.274 | 2,783,932 | -173,067 | 0.05% | 6,331,385 |
| 2019-03-18 | 2019-03-14 | 2.233 | 2,956,999 | +209,844 | 0.05% | 6,601,966 |
| 2019-03-15 | 2019-03-13 | 2.302 | 2,747,155 | -36,056 | 0.05% | 6,323,936 |
| 2019-03-14 | 2019-03-12 | 2.316 | 2,783,211 | -14,422 | 0.05% | 6,445,533 |
| 2019-03-13 | 2019-03-11 | 2.233 | 2,797,633 | -21,633 | 0.05% | 6,246,156 |
| 2019-03-12 | 2019-03-08 | 2.191 | 2,819,266 | -21,634 | 0.05% | 6,177,167 |
| 2019-03-11 | 2019-03-07 | 2.274 | 2,840,900 | +128,358 | 0.05% | 6,460,945 |
| 2019-03-07 | 2019-03-05 | 2.399 | 2,712,542 | +93,745 | 0.05% | 6,507,569 |
| 2019-03-06 | 2019-03-04 | 2.413 | 2,618,797 | +50,478 | 0.05% | 6,318,985 |
| 2019-03-05 | 2019-03-01 | 2.399 | 2,568,319 | +14,423 | 0.05% | 6,161,569 |
| 2019-03-04 | 2019-02-28 | 2.330 | 2,553,896 | +43,266 | 0.05% | 5,949,887 |
| 2019-03-01 | 2019-02-27 | 2.371 | 2,510,630 | -21,633 | 0.05% | 5,953,537 |
| 2019-02-28 | 2019-02-26 | 2.441 | 2,532,263 | +115,378 | 0.05% | 6,180,416 |
| 2019-02-27 | 2019-02-25 | 2.579 | 2,416,885 | +14,422 | 0.04% | 6,233,976 |
| 2019-02-26 | 2019-02-22 | 2.427 | 2,402,463 | -14,422 | 0.04% | 5,830,301 |
| 2019-02-21 | 2019-02-19 | 2.219 | 2,416,885 | -28,844 | 0.04% | 5,362,560 |
| 2019-02-20 | 2019-02-18 | 2.247 | 2,445,729 | -144,223 | 0.04% | 5,494,391 |
| 2019-02-19 | 2019-02-15 | 2.066 | 2,589,952 | +79,322 | 0.05% | 5,351,484 |
| 2019-02-18 | 2019-02-14 | 2.163 | 2,510,630 | -3,605 | 0.05% | 5,431,297 |
| 2019-02-15 | 2019-02-13 | 2.163 | 2,514,235 | -28,845 | 0.05% | 5,439,096 |
| 2019-02-14 | 2019-02-12 | 1.997 | 2,543,080 | -21,633 | 0.05% | 5,078,304 |
| 2019-02-13 | 2019-02-11 | 1.983 | 2,564,713 | +57,689 | 0.05% | 5,085,938 |
| 2019-02-11 | 2019-02-04 | 1.969 | 2,507,024 | -46,872 | 0.05% | 4,936,772 |
| 2019-01-29 | 2019-01-25 | 1.914 | 2,553,896 | -10,817 | 0.05% | 4,887,407 |
| 2019-01-25 | 2019-01-23 | 1.844 | 2,564,713 | -36,056 | 0.05% | 4,730,278 |
| 2019-01-24 | 2019-01-22 | 1.831 | 2,600,769 | +36,056 | 0.05% | 4,760,712 |
| 2019-01-23 | 2019-01-21 | 1.886 | 2,564,713 | +3,605 | 0.05% | 4,836,976 |
| 2019-01-22 | 2019-01-18 | 1.872 | 2,561,108 | -36,055 | 0.05% | 4,794,661 |
| 2019-01-21 | 2019-01-17 | 1.844 | 2,597,163 | +36,055 | 0.05% | 4,790,127 |
| 2019-01-18 | 2019-01-16 | 1.858 | 2,561,108 | -36,055 | 0.05% | 4,759,145 |
| 2019-01-17 | 2019-01-15 | 1.858 | 2,597,163 | -86,534 | 0.05% | 4,826,143 |
| 2019-01-16 | 2019-01-14 | 1.817 | 2,683,697 | +72,111 | 0.05% | 4,875,296 |
| 2019-01-09 | 2019-01-07 | 1.844 | 2,611,586 | -144,222 | 0.05% | 4,816,729 |
| 2019-01-02 | 2018-12-27 | 1.720 | 2,755,808 | +35,334 | 0.05% | 4,738,783 |
| 2018-12-28 | 2018-12-24 | 1.706 | 2,720,474 | -72,832 | 0.05% | 4,640,298 |
| 2018-12-27 | 2018-12-20 | 1.733 | 2,793,306 | -21,634 | 0.05% | 4,842,000 |
| 2018-12-18 | 2018-12-14 | 1.775 | 2,814,940 | +43,267 | 0.05% | 4,996,609 |
| 2018-12-17 | 2018-12-13 | 1.789 | 2,771,673 | -43,267 | 0.05% | 4,958,244 |
| 2018-12-11 | 2018-12-07 | 1.775 | 2,814,940 | +43,267 | 0.05% | 4,996,609 |
| 2018-12-10 | 2018-12-06 | 1.831 | 2,771,673 | +57,689 | 0.05% | 5,073,552 |
| 2018-12-07 | 2018-12-05 | 1.914 | 2,713,984 | +43,267 | 0.05% | 5,193,768 |
| 2018-12-06 | 2018-12-04 | 1.955 | 2,670,717 | -21,633 | 0.05% | 5,222,076 |
| 2018-12-05 | 2018-12-03 | 1.941 | 2,692,350 | -64,901 | 0.05% | 5,227,039 |
| 2018-12-04 | 2018-11-30 | 1.900 | 2,757,251 | +14,423 | 0.05% | 5,238,333 |
| 2018-12-03 | 2018-11-29 | 1.886 | 2,742,828 | -21,634 | 0.05% | 5,172,895 |
| 2018-11-27 | 2018-11-23 | 1.900 | 2,764,462 | +64,901 | 0.05% | 5,252,033 |
| 2018-11-22 | 2018-11-20 | 1.969 | 2,699,561 | +21,633 | 0.05% | 5,315,911 |
| 2018-11-21 | 2018-11-19 | 2.052 | 2,677,928 | +86,534 | 0.05% | 5,496,128 |
| 2018-11-20 | 2018-11-16 | 2.025 | 2,591,394 | -21,634 | 0.05% | 5,246,655 |
| 2018-11-15 | 2018-11-13 | 1.928 | 2,613,028 | -21,633 | 0.05% | 5,036,804 |
| 2018-11-13 | 2018-11-09 | 1.914 | 2,634,661 | +64,900 | 0.05% | 5,041,968 |
| 2018-11-12 | 2018-11-08 | 2.039 | 2,569,761 | +36,056 | 0.05% | 5,238,492 |
| 2018-11-09 | 2018-11-07 | 2.052 | 2,533,705 | -2,164 | 0.05% | 5,200,127 |
| 2018-11-06 | 2018-11-02 | 2.149 | 2,535,869 | +21,634 | 0.05% | 5,450,731 |
| 2018-11-05 | 2018-11-01 | 2.052 | 2,514,235 | -14,423 | 0.05% | 5,160,168 |
| 2018-11-01 | 2018-10-30 | 1.941 | 2,528,658 | -26,681 | 0.05% | 4,909,241 |
| 2018-10-31 | 2018-10-29 | 1.928 | 2,555,339 | +23,797 | 0.05% | 4,925,605 |
| 2018-10-30 | 2018-10-26 | 1.969 | 2,531,542 | -16,586 | 0.05% | 4,985,052 |
| 2018-10-29 | 2018-10-25 | 1.997 | 2,548,128 | +21,634 | 0.05% | 5,088,385 |
| 2018-10-26 | 2018-10-24 | 1.997 | 2,526,494 | -21,634 | 0.05% | 5,045,184 |
| 2018-10-25 | 2018-10-23 | 1.969 | 2,548,128 | -2,163 | 0.05% | 5,017,713 |
| 2018-10-24 | 2018-10-22 | 2.039 | 2,550,291 | -79,322 | 0.05% | 5,198,802 |
| 2018-10-23 | 2018-10-19 | 1.844 | 2,629,613 | -21,634 | 0.05% | 4,849,977 |
| 2018-10-22 | 2018-10-18 | 1.761 | 2,651,247 | -108,167 | 0.05% | 4,669,282 |
| 2018-10-19 | 2018-10-16 | 1.692 | 2,759,414 | +108,167 | 0.05% | 4,668,452 |
| 2018-10-16 | 2018-10-12 | 1.720 | 2,651,247 | -79,322 | 0.05% | 4,558,984 |
| 2018-10-15 | 2018-10-11 | 1.664 | 2,730,569 | +38,219 | 0.05% | 4,543,919 |
| 2018-10-11 | 2018-10-09 | 1.789 | 2,692,350 | -14,423 | 0.05% | 4,816,343 |
| 2018-10-10 | 2018-10-08 | 1.775 | 2,706,773 | +21,634 | 0.05% | 4,804,609 |
| 2018-10-09 | 2018-10-05 | 1.831 | 2,685,139 | -21,634 | 0.05% | 4,915,152 |
| 2018-10-04 | 2018-10-02 | 1.858 | 2,706,773 | +26,682 | 0.05% | 5,029,825 |
| 2018-10-02 | 2018-09-27 | 1.914 | 2,680,091 | +57,689 | 0.05% | 5,128,907 |
| 2018-09-21 | 2018-09-19 | 1.858 | 2,622,402 | -21,634 | 0.05% | 4,873,043 |
| 2018-09-20 | 2018-09-18 | 1.831 | 2,644,036 | -21,633 | 0.05% | 4,839,913 |
| 2018-09-19 | 2018-09-17 | 1.761 | 2,665,669 | +22,354 | 0.05% | 4,694,682 |
| 2018-09-18 | 2018-09-14 | 1.803 | 2,643,315 | -21,633 | 0.05% | 4,765,281 |
| 2018-09-17 | 2018-09-13 | 1.789 | 2,664,948 | -36,056 | 0.05% | 4,767,324 |
| 2018-09-14 | 2018-09-12 | 1.720 | 2,701,004 | +36,056 | 0.05% | 4,644,545 |
| 2018-09-13 | 2018-09-11 | 1.747 | 2,664,948 | -72,111 | 0.05% | 4,656,456 |
| 2018-09-12 | 2018-09-10 | 1.720 | 2,737,059 | +1,442 | 0.05% | 4,706,543 |
| 2018-09-07 | 2018-09-05 | 1.872 | 2,735,617 | +15,864 | 0.05% | 5,121,360 |
| 2018-09-04 | 2018-08-31 | 2.072 | 2,719,753 | +64,717 | 0.05% | 5,634,776 |
| 2018-09-03 | 2018-08-30 | 2.143 | 2,655,036 | +14,094 | 0.05% | 5,689,076 |
| 2018-08-31 | 2018-08-29 | 2.185 | 2,640,942 | +28,188 | 0.05% | 5,771,304 |
| 2018-08-30 | 2018-08-28 | 2.285 | 2,612,754 | +6,342 | 0.05% | 5,969,236 |
| 2018-08-29 | 2018-08-27 | 2.327 | 2,606,412 | -7,047 | 0.05% | 6,065,705 |
| 2018-08-28 | 2018-08-24 | 2.327 | 2,613,459 | -21,141 | 0.05% | 6,082,105 |
| 2018-08-27 | 2018-08-23 | 2.327 | 2,634,600 | +85,974 | 0.05% | 6,131,305 |
| 2018-08-24 | 2018-08-22 | 2.398 | 2,548,626 | -22,550 | 0.05% | 6,112,054 |
| 2018-08-23 | 2018-08-21 | 2.398 | 2,571,176 | -48,625 | 0.05% | 6,166,133 |
| 2018-08-22 | 2018-08-20 | 2.327 | 2,619,801 | -35,235 | 0.05% | 6,096,864 |
| 2018-08-21 | 2018-08-17 | 2.313 | 2,655,036 | -25,369 | 0.05% | 6,141,188 |
| 2018-08-20 | 2018-08-16 | 2.299 | 2,680,405 | +21,141 | 0.05% | 6,161,831 |
| 2018-08-17 | 2018-08-15 | 2.384 | 2,659,264 | +31,711 | 0.05% | 6,339,647 |
| 2018-08-16 | 2018-08-14 | 2.427 | 2,627,553 | +1,410 | 0.05% | 6,375,907 |
| 2018-08-15 | 2018-08-13 | 2.427 | 2,626,143 | +91,611 | 0.05% | 6,372,485 |
| 2018-08-14 | 2018-08-10 | 2.512 | 2,534,532 | -56,376 | 0.05% | 6,365,982 |
| 2018-08-10 | 2018-08-08 | 2.455 | 2,590,908 | +35,235 | 0.05% | 6,360,518 |
| 2018-08-09 | 2018-08-07 | 2.498 | 2,555,673 | -35,235 | 0.05% | 6,382,816 |
| 2018-08-08 | 2018-08-06 | 2.412 | 2,590,908 | -35,235 | 0.05% | 6,250,220 |
| 2018-08-02 | 2018-07-31 | 2.597 | 2,626,143 | +70,470 | 0.05% | 6,819,677 |
| 2018-08-01 | 2018-07-30 | 2.639 | 2,555,673 | -14,094 | 0.05% | 6,745,476 |
| 2018-07-31 | 2018-07-27 | 2.654 | 2,569,767 | +140,940 | 0.05% | 6,819,142 |
| 2018-07-30 | 2018-07-26 | 2.696 | 2,428,827 | +140,941 | 0.04% | 6,548,541 |
| 2018-07-25 | 2018-07-23 | 2.725 | 2,287,886 | +21,141 | 0.04% | 6,233,472 |
| 2018-07-24 | 2018-07-20 | 2.781 | 2,266,745 | +31,007 | 0.04% | 6,304,536 |
| 2018-07-23 | 2018-07-19 | 2.810 | 2,235,738 | -31,007 | 0.04% | 6,281,747 |
| 2018-07-20 | 2018-07-18 | 2.796 | 2,266,745 | +35,235 | 0.04% | 6,336,702 |
| 2018-07-17 | 2018-07-13 | 2.739 | 2,231,510 | -1,409 | 0.04% | 6,111,538 |
| 2018-07-16 | 2018-07-12 | 2.696 | 2,232,919 | +1,409 | 0.04% | 6,020,339 |
| 2018-07-12 | 2018-07-10 | 2.625 | 2,231,510 | -8,456 | 0.04% | 5,858,210 |
| 2018-07-11 | 2018-07-09 | 2.611 | 2,239,966 | -35,236 | 0.04% | 5,848,623 |
| 2018-07-06 | 2018-07-04 | 2.441 | 2,275,202 | +705 | 0.04% | 5,553,193 |
| 2018-07-04 | 2018-06-29 | 2.412 | 2,274,497 | -32,416 | 0.04% | 5,486,920 |
| 2018-07-03 | 2018-06-28 | 2.341 | 2,306,913 | +35,235 | 0.04% | 5,401,440 |
| 2018-06-29 | 2018-06-27 | 2.327 | 2,271,678 | +705 | 0.04% | 5,286,704 |
| 2018-06-27 | 2018-06-25 | 2.441 | 2,270,973 | +7,047 | 0.04% | 5,542,871 |
| 2018-06-26 | 2018-06-22 | 2.568 | 2,263,926 | -257,921 | 0.04% | 5,814,805 |
| 2018-06-25 | 2018-06-21 | 2.540 | 2,521,847 | -7,047 | 0.05% | 6,405,693 |
| 2018-06-22 | 2018-06-20 | 2.639 | 2,528,894 | -69,061 | 0.05% | 6,674,795 |
| 2018-06-21 | 2018-06-19 | 2.625 | 2,597,955 | +42,282 | 0.05% | 6,820,210 |
| 2018-06-20 | 2018-06-15 | 2.767 | 2,555,673 | +70,470 | 0.05% | 7,071,870 |
| 2018-06-19 | 2018-06-14 | 2.824 | 2,485,203 | +7,047 | 0.05% | 7,017,935 |
| 2018-06-15 | 2018-06-13 | 2.895 | 2,478,156 | -7,047 | 0.05% | 7,173,865 |
| 2018-06-14 | 2018-06-12 | 2.909 | 2,485,203 | +7,047 | 0.05% | 7,229,531 |
| 2018-06-13 | 2018-06-11 | 2.937 | 2,478,156 | +28,188 | 0.05% | 7,279,363 |
| 2018-06-12 | 2018-06-08 | 2.966 | 2,449,968 | +7,047 | 0.05% | 7,266,095 |
| 2018-06-11 | 2018-06-07 | 3.037 | 2,442,921 | +77,518 | 0.04% | 7,418,525 |
| 2018-06-08 | 2018-06-06 | 2.994 | 2,365,403 | +119,799 | 0.04% | 7,082,425 |
| 2018-06-07 | 2018-06-05 | 3.051 | 2,245,604 | +35,235 | 0.04% | 6,851,190 |
| 2018-06-06 | 2018-06-04 | 3.051 | 2,210,369 | -77,517 | 0.04% | 6,743,690 |
| 2018-06-05 | 2018-06-01 | 3.023 | 2,287,886 | +7,047 | 0.04% | 6,915,257 |
| 2018-06-04 | 2018-05-31 | 3.037 | 2,280,839 | +7,047 | 0.04% | 6,926,324 |
| 2018-06-01 | 2018-05-30 | 3.051 | 2,273,792 | -14,094 | 0.04% | 6,937,190 |
| 2018-05-31 | 2018-05-29 | 3.244 | 2,287,886 | +225,505 | 0.04% | 7,421,476 |
| 2018-05-30 | 2018-05-28 | 3.287 | 2,062,381 | +55,242 | 0.04% | 6,779,577 |
| 2018-05-28 | 2018-05-24 | 3.302 | 2,007,139 | +55,244 | 0.04% | 6,627,049 |
| 2018-05-25 | 2018-05-23 | 3.287 | 1,951,895 | +110,487 | 0.04% | 6,416,381 |
| 2018-05-23 | 2018-05-18 | 3.331 | 1,841,408 | +193,353 | 0.03% | 6,133,180 |
| 2018-05-21 | 2018-05-17 | 3.302 | 1,648,055 | +69,054 | 0.03% | 5,441,447 |
| 2018-05-18 | 2018-05-16 | 3.331 | 1,579,001 | +69,055 | 0.03% | 5,259,181 |
| 2018-05-17 | 2018-05-15 | 3.331 | 1,509,946 | +34,527 | 0.03% | 5,029,179 |
| 2018-05-16 | 2018-05-14 | 3.389 | 1,475,419 | -75,960 | 0.03% | 4,999,644 |
| 2018-05-15 | 2018-05-11 | 3.316 | 1,551,379 | +124,298 | 0.03% | 5,144,714 |
| 2018-05-14 | 2018-05-10 | 3.360 | 1,427,081 | +41,433 | 0.03% | 4,794,513 |
| 2018-05-10 | 2018-05-08 | 3.360 | 1,385,648 | +8,286 | 0.03% | 4,655,312 |
| 2018-05-07 | 2018-05-03 | 3.389 | 1,377,362 | -6,905 | 0.03% | 4,667,366 |
| 2018-05-02 | 2018-04-27 | 3.331 | 1,384,267 | +13,811 | 0.03% | 4,610,580 |
| 2018-04-27 | 2018-04-25 | 3.360 | 1,370,456 | -6,906 | 0.03% | 4,604,272 |
| 2018-04-26 | 2018-04-24 | 3.374 | 1,377,362 | -1,381 | 0.03% | 4,647,420 |
| 2018-04-24 | 2018-04-20 | 3.287 | 1,378,743 | +8,287 | 0.03% | 4,532,283 |
| 2018-04-19 | 2018-04-17 | 3.273 | 1,370,456 | -691 | 0.03% | 4,485,196 |
| 2018-04-16 | 2018-04-12 | 3.403 | 1,371,147 | +89,771 | 0.03% | 4,666,161 |
| 2018-04-13 | 2018-04-11 | 3.519 | 1,281,376 | -20,716 | 0.02% | 4,509,109 |
| 2018-04-12 | 2018-04-10 | 3.461 | 1,302,092 | -92,533 | 0.02% | 4,506,584 |
| 2018-04-11 | 2018-04-09 | 3.360 | 1,394,625 | -83,556 | 0.03% | 4,685,471 |
| 2018-04-06 | 2018-04-03 | 3.273 | 1,478,181 | +690 | 0.03% | 4,837,756 |
| 2018-04-04 | 2018-03-29 | 3.273 | 1,477,491 | -690 | 0.03% | 4,835,497 |
| 2018-04-03 | 2018-03-28 | 3.273 | 1,478,181 | +63,530 | 0.03% | 4,837,756 |
| 2018-03-29 | 2018-03-27 | 3.374 | 1,414,651 | -13,811 | 0.03% | 4,773,238 |
| 2018-03-28 | 2018-03-26 | 3.316 | 1,428,462 | -20,716 | 0.03% | 4,737,094 |
| 2018-03-27 | 2018-03-23 | 3.316 | 1,449,178 | +172,636 | 0.03% | 4,805,793 |
| 2018-03-26 | 2018-03-22 | 3.403 | 1,276,542 | +20,716 | 0.02% | 4,344,210 |
| 2018-03-23 | 2018-03-21 | 3.403 | 1,255,826 | +204,402 | 0.02% | 4,273,711 |
| 2018-03-22 | 2018-03-20 | 3.432 | 1,051,424 | +45,576 | 0.02% | 3,608,561 |
| 2018-03-21 | 2018-03-19 | 3.504 | 1,005,848 | +122,917 | 0.02% | 3,524,971 |
| 2018-03-19 | 2018-03-15 | 3.693 | 882,931 | -96,676 | 0.02% | 3,260,429 |
| 2018-03-16 | 2018-03-14 | 3.562 | 979,607 | +6,905 | 0.02% | 3,489,754 |
| 2018-03-15 | 2018-03-13 | 3.577 | 972,702 | +48,338 | 0.02% | 3,479,242 |
| 2018-03-14 | 2018-03-12 | 3.606 | 924,364 | -131,203 | 0.02% | 3,333,115 |
| 2018-03-13 | 2018-03-09 | 3.447 | 1,055,567 | -6,906 | 0.02% | 3,638,066 |
| 2018-03-12 | 2018-03-08 | 3.418 | 1,062,473 | +62,149 | 0.02% | 3,631,096 |
| 2018-03-09 | 2018-03-07 | 3.476 | 1,000,324 | +11,739 | 0.02% | 3,476,641 |
| 2018-03-08 | 2018-03-06 | 3.533 | 988,585 | -69,054 | 0.02% | 3,493,106 |
| 2018-03-07 | 2018-03-05 | 3.418 | 1,057,639 | +69,054 | 0.02% | 3,614,576 |
| 2018-03-02 | 2018-02-28 | 3.490 | 988,585 | +112,559 | 0.02% | 3,450,158 |
| 2018-03-01 | 2018-02-27 | 3.533 | 876,026 | +68,364 | 0.02% | 3,095,385 |
| 2018-02-28 | 2018-02-26 | 3.606 | 807,662 | -13,811 | 0.02% | 2,912,305 |
| 2018-02-26 | 2018-02-22 | 3.533 | 821,473 | +6,906 | 0.02% | 2,902,625 |
| 2018-02-23 | 2018-02-21 | 3.606 | 814,567 | +690 | 0.02% | 2,937,203 |
| 2018-02-22 | 2018-02-20 | 3.504 | 813,877 | -10,358 | 0.02% | 2,852,213 |
| 2018-02-21 | 2018-02-15 | 3.533 | 824,235 | -75,960 | 0.02% | 2,912,385 |
| 2018-02-20 | 2018-02-13 | 3.403 | 900,195 | -13,811 | 0.02% | 3,063,461 |
| 2018-02-14 | 2018-02-12 | 3.360 | 914,006 | +20,717 | 0.02% | 3,070,753 |
| 2018-02-13 | 2018-02-09 | 3.360 | 893,289 | +75,960 | 0.02% | 3,001,151 |
| 2018-02-09 | 2018-02-07 | 3.504 | 817,329 | +62,149 | 0.02% | 2,864,311 |
| 2018-02-08 | 2018-02-06 | 3.620 | 755,180 | +69,054 | 0.01% | 2,733,999 |
| 2018-02-07 | 2018-02-05 | 3.881 | 686,126 | +21,407 | 0.01% | 2,662,849 |
| 2018-02-05 | 2018-02-01 | 4.011 | 664,719 | -34,527 | 0.01% | 2,666,403 |
| 2018-02-01 | 2018-01-30 | 4.113 | 699,246 | +22,788 | 0.01% | 2,875,784 |
| 2018-01-31 | 2018-01-29 | 4.301 | 676,458 | -30,384 | 0.01% | 2,909,411 |
| 2018-01-30 | 2018-01-26 | 4.388 | 706,842 | -48,338 | 0.01% | 3,101,508 |
| 2018-01-29 | 2018-01-25 | 4.344 | 755,180 | -11,740 | 0.02% | 3,280,799 |
| 2018-01-25 | 2018-01-23 | 4.475 | 766,920 | +17,955 | 0.02% | 3,431,756 |
| 2018-01-24 | 2018-01-22 | 4.692 | 748,965 | -10,359 | 0.02% | 3,514,102 |
| 2018-01-23 | 2018-01-19 | 4.663 | 759,324 | -123,607 | 0.02% | 3,540,714 |
| 2018-01-22 | 2018-01-18 | 4.431 | 882,931 | -112,559 | 0.02% | 3,912,515 |
| 2018-01-19 | 2018-01-17 | 4.301 | 995,490 | -22,097 | 0.02% | 4,281,552 |
| 2018-01-18 | 2018-01-16 | 4.055 | 1,017,587 | -27,622 | 0.02% | 4,126,078 |
| 2018-01-17 | 2018-01-15 | 3.939 | 1,045,209 | -62,149 | 0.02% | 4,116,991 |
| 2018-01-16 | 2018-01-12 | 4.026 | 1,107,358 | -30,384 | 0.02% | 4,458,007 |
| 2018-01-15 | 2018-01-11 | 3.997 | 1,137,742 | -97,367 | 0.02% | 4,547,375 |
| 2018-01-12 | 2018-01-10 | 3.881 | 1,235,109 | -71,126 | 0.03% | 4,793,447 |
| 2018-01-10 | 2018-01-08 | 3.794 | 1,306,235 | -27,622 | 0.03% | 4,955,991 |
| 2018-01-09 | 2018-01-05 | 3.722 | 1,333,857 | +10,358 | 0.03% | 4,964,211 |
| 2018-01-08 | 2018-01-04 | 3.707 | 1,323,499 | -43,504 | 0.03% | 4,906,496 |
| 2018-01-05 | 2018-01-03 | 3.649 | 1,367,003 | -67,674 | 0.03% | 4,988,591 |
| 2018-01-04 | 2018-01-02 | 3.678 | 1,434,677 | -41,433 | 0.03% | 5,277,105 |
| 2018-01-03 | 2017-12-29 | 3.548 | 1,476,110 | +20,717 | 0.03% | 5,237,122 |
| 2018-01-02 | 2017-12-28 | 3.577 | 1,455,393 | -73,888 | 0.03% | 5,205,771 |
| 2017-12-29 | 2017-12-27 | 3.490 | 1,529,281 | +69,054 | 0.03% | 5,337,184 |
| 2017-12-27 | 2017-12-21 | 3.490 | 1,460,227 | -104,272 | 0.03% | 5,096,186 |
| 2017-12-22 | 2017-12-20 | 3.447 | 1,564,499 | +89,771 | 0.03% | 5,392,127 |
| 2017-12-21 | 2017-12-19 | 3.476 | 1,474,728 | +138,109 | 0.03% | 5,125,439 |
| 2017-12-19 | 2017-12-15 | 3.476 | 1,336,619 | +6,905 | 0.03% | 4,645,439 |
| 2017-12-15 | 2017-12-13 | 3.519 | 1,329,714 | -104,272 | 0.03% | 4,679,208 |
| 2017-12-14 | 2017-12-12 | 3.432 | 1,433,986 | +109,796 | 0.03% | 4,921,541 |
| 2017-12-13 | 2017-12-11 | 3.490 | 1,324,190 | +6,215 | 0.03% | 4,621,418 |
| 2017-12-12 | 2017-12-08 | 3.490 | 1,317,975 | +20,717 | 0.03% | 4,599,727 |
| 2017-12-11 | 2017-12-07 | 3.461 | 1,297,258 | +7,596 | 0.03% | 4,489,853 |
| 2017-12-08 | 2017-12-06 | 3.461 | 1,289,662 | +172,636 | 0.03% | 4,463,563 |
| 2017-12-07 | 2017-12-05 | 3.620 | 1,117,026 | -1,381 | 0.02% | 4,044,000 |
| 2017-12-04 | 2017-11-30 | 3.649 | 1,118,407 | -41,433 | 0.02% | 4,081,392 |
| 2017-11-29 | 2017-11-27 | 3.722 | 1,159,840 | -8,286 | 0.02% | 4,316,573 |
| 2017-11-28 | 2017-11-24 | 3.765 | 1,168,126 | +27,621 | 0.02% | 4,398,159 |
| 2017-11-27 | 2017-11-23 | 3.707 | 1,140,505 | -190,590 | 0.02% | 4,228,098 |
| 2017-11-24 | 2017-11-22 | 3.693 | 1,331,095 | -6,905 | 0.03% | 4,915,380 |
| 2017-11-23 | 2017-11-21 | 3.693 | 1,338,000 | -6,906 | 0.03% | 4,940,878 |
| 2017-11-20 | 2017-11-16 | 3.606 | 1,344,906 | -13,811 | 0.03% | 4,849,524 |
| 2017-11-17 | 2017-11-15 | 3.635 | 1,358,717 | +13,811 | 0.03% | 4,938,677 |
| 2017-11-15 | 2017-11-13 | 3.736 | 1,344,906 | -17,954 | 0.03% | 5,024,808 |
| 2017-11-14 | 2017-11-10 | 3.751 | 1,362,860 | -26,931 | 0.03% | 5,111,624 |
| 2017-11-13 | 2017-11-09 | 3.722 | 1,389,791 | +13,811 | 0.03% | 5,172,381 |
| 2017-11-10 | 2017-11-08 | 3.736 | 1,375,980 | -4,144 | 0.03% | 5,140,906 |
| 2017-11-09 | 2017-11-07 | 3.649 | 1,380,124 | -34,527 | 0.03% | 5,036,473 |
| 2017-11-08 | 2017-11-06 | 3.562 | 1,414,651 | +102,891 | 0.03% | 5,039,556 |
| 2017-11-07 | 2017-11-03 | 3.635 | 1,311,760 | -20,716 | 0.03% | 4,767,997 |
| 2017-11-06 | 2017-11-02 | 3.649 | 1,332,476 | +33,837 | 0.03% | 4,862,592 |
| 2017-11-03 | 2017-11-01 | 3.635 | 1,298,639 | +64,911 | 0.03% | 4,720,305 |
| 2017-11-01 | 2017-10-30 | 3.606 | 1,233,728 | -6,906 | 0.03% | 4,448,634 |
| 2017-10-31 | 2017-10-27 | 3.620 | 1,240,634 | +5,525 | 0.03% | 4,491,502 |
| 2017-10-30 | 2017-10-26 | 3.635 | 1,235,109 | +24,169 | 0.03% | 4,489,385 |
| 2017-10-27 | 2017-10-25 | 3.664 | 1,210,940 | +13,811 | 0.03% | 4,436,608 |
| 2017-10-26 | 2017-10-24 | 3.664 | 1,197,129 | +5,524 | 0.02% | 4,386,007 |
| 2017-10-25 | 2017-10-23 | 3.664 | 1,191,605 | +109,106 | 0.02% | 4,365,768 |
| 2017-10-24 | 2017-10-20 | 3.707 | 1,082,499 | +13,811 | 0.02% | 4,013,057 |
| 2017-10-23 | 2017-10-19 | 3.678 | 1,068,688 | +3,453 | 0.02% | 3,930,905 |
| 2017-10-20 | 2017-10-18 | 3.780 | 1,065,235 | -13,811 | 0.02% | 4,026,186 |
| 2017-10-19 | 2017-10-17 | 3.780 | 1,079,046 | +7,596 | 0.02% | 4,078,386 |
| 2017-10-18 | 2017-10-16 | 3.838 | 1,071,450 | -81,484 | 0.02% | 4,111,740 |
| 2017-10-13 | 2017-10-11 | 3.678 | 1,152,934 | +6,905 | 0.02% | 4,240,783 |
| 2017-10-10 | 2017-10-06 | 3.736 | 1,146,029 | -3,453 | 0.02% | 4,281,768 |
| 2017-10-09 | 2017-10-04 | 3.707 | 1,149,482 | -27,621 | 0.02% | 4,261,377 |
| 2017-10-06 | 2017-10-03 | 3.722 | 1,177,103 | -82,866 | 0.02% | 4,380,820 |
| 2017-10-03 | 2017-09-28 | 3.591 | 1,259,969 | -690 | 0.03% | 4,525,009 |
| 2017-09-28 | 2017-09-26 | 3.649 | 1,260,659 | -20,717 | 0.03% | 4,600,511 |
| 2017-09-27 | 2017-09-25 | 3.635 | 1,281,376 | +131,894 | 0.03% | 4,657,557 |
| 2017-09-26 | 2017-09-22 | 3.765 | 1,149,482 | +3,453 | 0.02% | 4,327,961 |
| 2017-09-25 | 2017-09-21 | 3.881 | 1,146,029 | -4,834 | 0.02% | 4,447,728 |
| 2017-09-22 | 2017-09-20 | 3.823 | 1,150,863 | -13,811 | 0.02% | 4,399,825 |
| 2017-09-21 | 2017-09-19 | 3.794 | 1,164,674 | -20,716 | 0.02% | 4,418,894 |
| 2017-09-20 | 2017-09-18 | 3.852 | 1,185,390 | -7,596 | 0.02% | 4,566,156 |
| 2017-09-18 | 2017-09-14 | 3.678 | 1,192,986 | +3,453 | 0.02% | 4,388,104 |
| 2017-09-14 | 2017-09-12 | 3.722 | 1,189,533 | -69,055 | 0.02% | 4,427,081 |
| 2017-09-13 | 2017-09-11 | 3.635 | 1,258,588 | -13,811 | 0.03% | 4,574,727 |
| 2017-09-07 | 2017-09-05 | 3.664 | 1,272,399 | -6,905 | 0.03% | 4,661,779 |
| 2017-09-06 | 2017-09-04 | 3.745 | 1,279,304 | +41,433 | 0.03% | 4,790,474 |
| 2017-09-05 | 2017-09-01 | 3.818 | 1,237,871 | +49,063 | 0.03% | 4,726,571 |
| 2017-09-04 | 2017-08-31 | 3.833 | 1,188,808 | +6,783 | 0.03% | 4,556,759 |
| 2017-09-01 | 2017-08-30 | 3.863 | 1,182,025 | -6,783 | 0.02% | 4,565,612 |
| 2017-08-31 | 2017-08-29 | 3.818 | 1,188,808 | +20,349 | 0.03% | 4,539,233 |
| 2017-08-30 | 2017-08-28 | 3.877 | 1,168,459 | -118,026 | 0.02% | 4,530,439 |
| 2017-08-29 | 2017-08-25 | 3.863 | 1,286,485 | -70,544 | 0.03% | 4,969,092 |
| 2017-08-28 | 2017-08-24 | 3.612 | 1,357,029 | -82,754 | 0.03% | 4,901,469 |
| 2017-08-24 | 2017-08-21 | 3.553 | 1,439,783 | -6,783 | 0.03% | 5,115,465 |
| 2017-08-22 | 2017-08-18 | 3.568 | 1,446,566 | +67,831 | 0.03% | 5,160,891 |
| 2017-08-21 | 2017-08-17 | 3.641 | 1,378,735 | +13,566 | 0.03% | 5,020,521 |
| 2017-08-15 | 2017-08-11 | 3.612 | 1,365,169 | +27,132 | 0.03% | 4,930,870 |
| 2017-08-14 | 2017-08-10 | 3.804 | 1,338,037 | +25,776 | 0.03% | 5,089,309 |
| 2017-08-11 | 2017-08-09 | 3.936 | 1,312,261 | -9,496 | 0.03% | 5,165,383 |
| 2017-08-10 | 2017-08-08 | 4.025 | 1,321,757 | -47,482 | 0.03% | 5,319,677 |
| 2017-08-09 | 2017-08-07 | 3.980 | 1,369,239 | -63,761 | 0.03% | 5,450,220 |
| 2017-08-07 | 2017-08-03 | 3.907 | 1,433,000 | -67,831 | 0.03% | 5,598,389 |
| 2017-08-04 | 2017-08-02 | 3.907 | 1,500,831 | -102,425 | 0.03% | 5,863,389 |
| 2017-07-25 | 2017-07-21 | 3.700 | 1,603,256 | -101,747 | 0.03% | 5,932,635 |
| 2017-07-24 | 2017-07-20 | 3.671 | 1,705,003 | -13,566 | 0.04% | 6,258,864 |
| 2017-07-21 | 2017-07-19 | 3.627 | 1,718,569 | +27,132 | 0.04% | 6,232,655 |
| 2017-07-20 | 2017-07-18 | 3.627 | 1,691,437 | -13,566 | 0.04% | 6,134,257 |
| 2017-07-19 | 2017-07-17 | 3.671 | 1,705,003 | -9,496 | 0.04% | 6,258,864 |
| 2017-07-17 | 2017-07-13 | 3.597 | 1,714,499 | -54,265 | 0.04% | 6,167,343 |
| 2017-07-14 | 2017-07-12 | 3.509 | 1,768,764 | +27,132 | 0.04% | 6,206,087 |
| 2017-07-13 | 2017-07-11 | 3.494 | 1,741,632 | -10,174 | 0.04% | 6,085,213 |
| 2017-07-12 | 2017-07-10 | 3.391 | 1,751,806 | +25,097 | 0.04% | 5,939,979 |
| 2017-07-10 | 2017-07-06 | 3.435 | 1,726,709 | +189,927 | 0.04% | 5,931,248 |
| 2017-07-06 | 2017-07-04 | 3.523 | 1,536,782 | +13,566 | 0.03% | 5,414,785 |
| 2017-06-30 | 2017-06-28 | 3.582 | 1,523,216 | +4,070 | 0.03% | 5,456,810 |
| 2017-06-29 | 2017-06-27 | 3.627 | 1,519,146 | +5,427 | 0.03% | 5,509,417 |
| 2017-06-26 | 2017-06-22 | 3.656 | 1,513,719 | -12,888 | 0.03% | 5,534,367 |
| 2017-06-23 | 2017-06-21 | 3.745 | 1,526,607 | -275,394 | 0.03% | 5,716,524 |
| 2017-06-22 | 2017-06-20 | 3.700 | 1,802,001 | -90,216 | 0.04% | 6,668,064 |
| 2017-06-21 | 2017-06-19 | 3.641 | 1,892,217 | +20,349 | 0.04% | 6,890,313 |
| 2017-06-19 | 2017-06-15 | 3.523 | 1,871,868 | -6,783 | 0.04% | 6,595,446 |
| 2017-06-16 | 2017-06-14 | 3.582 | 1,878,651 | +6,783 | 0.04% | 6,730,129 |
| 2017-06-14 | 2017-06-12 | 3.568 | 1,871,868 | +13,567 | 0.04% | 6,678,234 |
| 2017-06-12 | 2017-06-08 | 3.745 | 1,858,301 | -6,783 | 0.04% | 6,958,583 |
| 2017-06-07 | 2017-06-05 | 3.730 | 1,865,084 | -54,265 | 0.04% | 6,956,487 |
| 2017-06-05 | 2017-06-01 | 3.597 | 1,919,349 | +30,524 | 0.04% | 6,904,223 |
| 2017-06-02 | 2017-05-31 | 3.768 | 1,888,825 | +13,566 | 0.04% | 7,116,939 |
| 2017-06-01 | 2017-05-29 | 3.858 | 1,875,259 | -3,018 | 0.04% | 7,234,728 |
| 2017-05-31 | 2017-05-26 | 3.753 | 1,878,277 | +3,331 | 0.04% | 7,048,999 |
| 2017-05-29 | 2017-05-25 | 3.798 | 1,874,946 | -2,665 | 0.04% | 7,120,937 |
| 2017-05-26 | 2017-05-24 | 3.558 | 1,877,611 | +9,992 | 0.04% | 6,680,082 |
| 2017-05-25 | 2017-05-23 | 3.528 | 1,867,619 | -6,661 | 0.04% | 6,588,461 |
| 2017-05-24 | 2017-05-22 | 3.573 | 1,874,280 | +66,615 | 0.04% | 6,696,367 |
| 2017-05-22 | 2017-05-18 | 3.528 | 1,807,665 | +15,321 | 0.04% | 6,376,959 |
| 2017-05-19 | 2017-05-17 | 3.633 | 1,792,344 | -6,661 | 0.04% | 6,511,253 |
| 2017-05-16 | 2017-05-12 | 3.678 | 1,799,005 | +3,997 | 0.04% | 6,616,469 |
| 2017-05-12 | 2017-05-10 | 3.633 | 1,795,008 | +666 | 0.04% | 6,520,931 |
| 2017-05-08 | 2017-05-04 | 3.588 | 1,794,342 | -6,662 | 0.04% | 6,437,703 |
| 2017-05-04 | 2017-04-28 | 3.663 | 1,801,004 | +39,303 | 0.04% | 6,596,785 |
| 2017-04-27 | 2017-04-25 | 3.798 | 1,761,701 | +26,646 | 0.04% | 6,690,839 |
| 2017-04-26 | 2017-04-24 | 3.738 | 1,735,055 | +6,662 | 0.04% | 6,485,455 |
| 2017-04-21 | 2017-04-19 | 3.513 | 1,728,393 | -13,323 | 0.04% | 6,071,363 |
| 2017-04-13 | 2017-04-11 | 3.663 | 1,741,716 | -666 | 0.04% | 6,379,623 |
| 2017-04-12 | 2017-04-10 | 3.663 | 1,742,382 | +5,995 | 0.04% | 6,382,062 |
| 2017-04-11 | 2017-04-07 | 3.708 | 1,736,387 | +3,331 | 0.04% | 6,438,301 |
| 2017-04-10 | 2017-04-06 | 3.753 | 1,733,056 | +18,652 | 0.04% | 6,503,999 |
| 2017-04-07 | 2017-04-05 | 3.798 | 1,714,404 | +6,661 | 0.04% | 6,511,207 |
| 2017-04-06 | 2017-04-03 | 3.798 | 1,707,743 | +6,662 | 0.04% | 6,485,909 |
| 2017-04-05 | 2017-03-31 | 3.783 | 1,701,081 | -33,308 | 0.04% | 6,435,071 |
| 2017-04-03 | 2017-03-30 | 3.708 | 1,734,389 | +20,651 | 0.04% | 6,430,893 |
| 2017-03-31 | 2017-03-29 | 3.828 | 1,713,738 | +33,974 | 0.04% | 6,560,130 |
| 2017-03-30 | 2017-03-28 | 3.918 | 1,679,764 | +21,983 | 0.04% | 6,581,375 |
| 2017-03-29 | 2017-03-27 | 4.008 | 1,657,781 | -15,988 | 0.04% | 6,644,560 |
| 2017-03-28 | 2017-03-24 | 4.023 | 1,673,769 | +2,665 | 0.04% | 6,733,768 |
| 2017-03-24 | 2017-03-22 | 3.933 | 1,671,104 | +63,950 | 0.04% | 6,572,530 |
| 2017-03-23 | 2017-03-21 | 4.068 | 1,607,154 | +666 | 0.03% | 6,538,146 |
| 2017-03-22 | 2017-03-20 | 4.083 | 1,606,488 | +27,978 | 0.03% | 6,559,553 |
| 2017-03-21 | 2017-03-17 | 4.023 | 1,578,510 | +148,552 | 0.03% | 6,350,530 |
| 2017-03-20 | 2017-03-16 | 4.083 | 1,429,958 | +59,953 | 0.03% | 5,838,752 |
| 2017-03-17 | 2017-03-15 | 3.903 | 1,370,005 | +33,308 | 0.03% | 5,347,162 |
| 2017-03-16 | 2017-03-14 | 3.888 | 1,336,697 | -10,658 | 0.03% | 5,197,094 |
| 2017-03-15 | 2017-03-13 | 3.963 | 1,347,355 | -11,991 | 0.03% | 5,339,662 |
| 2017-03-14 | 2017-03-10 | 3.843 | 1,359,346 | +1,332 | 0.03% | 5,223,936 |
| 2017-03-13 | 2017-03-09 | 3.813 | 1,358,014 | +50,628 | 0.03% | 5,178,045 |
| 2017-03-10 | 2017-03-08 | 3.963 | 1,307,386 | +10,658 | 0.03% | 5,181,262 |
| 2017-03-09 | 2017-03-07 | 3.948 | 1,296,728 | -21,317 | 0.03% | 5,119,558 |
| 2017-03-08 | 2017-03-06 | 3.888 | 1,318,045 | +6,662 | 0.03% | 5,124,575 |
| 2017-03-07 | 2017-03-03 | 3.903 | 1,311,383 | +21,983 | 0.03% | 5,118,359 |
| 2017-03-06 | 2017-03-02 | 3.993 | 1,289,400 | +19,984 | 0.03% | 5,148,695 |
| 2017-03-03 | 2017-03-01 | 3.948 | 1,269,416 | +13,323 | 0.03% | 5,011,729 |
| 2017-03-01 | 2017-02-27 | 3.948 | 1,256,093 | -666 | 0.03% | 4,959,129 |
| 2017-02-28 | 2017-02-24 | 4.008 | 1,256,759 | +41,301 | 0.03% | 5,037,222 |
| 2017-02-27 | 2017-02-23 | 4.203 | 1,215,458 | -33,307 | 0.03% | 5,108,881 |
| 2017-02-24 | 2017-02-22 | 4.158 | 1,248,765 | -36,638 | 0.03% | 5,192,641 |
| 2017-02-23 | 2017-02-21 | 4.113 | 1,285,403 | +26,646 | 0.03% | 5,287,102 |
| 2017-02-22 | 2017-02-20 | 4.143 | 1,258,757 | +17,986 | 0.03% | 5,215,294 |
| 2017-02-21 | 2017-02-17 | 4.158 | 1,240,771 | +15,321 | 0.03% | 5,159,400 |
| 2017-02-20 | 2017-02-16 | 4.278 | 1,225,450 | -6,661 | 0.03% | 5,242,860 |
| 2017-02-17 | 2017-02-15 | 4.278 | 1,232,111 | -65,283 | 0.03% | 5,271,358 |
| 2017-02-16 | 2017-02-14 | 4.188 | 1,297,394 | -39,969 | 0.03% | 5,433,803 |
| 2017-02-15 | 2017-02-13 | 4.203 | 1,337,363 | -23,315 | 0.03% | 5,621,279 |
| 2017-02-14 | 2017-02-10 | 4.188 | 1,360,678 | -26,646 | 0.03% | 5,698,852 |
| 2017-02-13 | 2017-02-09 | 4.203 | 1,387,324 | -30,643 | 0.03% | 5,831,278 |
| 2017-02-10 | 2017-02-08 | 4.098 | 1,417,967 | -4,663 | 0.03% | 5,811,077 |
| 2017-02-09 | 2017-02-07 | 3.903 | 1,422,630 | -19,985 | 0.03% | 5,552,558 |
| 2017-02-06 | 2017-02-02 | 3.813 | 1,442,615 | -666 | 0.03% | 5,500,624 |
| 2017-02-02 | 2017-01-27 | 3.843 | 1,443,281 | -29,977 | 0.03% | 5,546,496 |
| 2017-01-26 | 2017-01-24 | 3.663 | 1,473,258 | +5,996 | 0.03% | 5,396,305 |
| 2017-01-25 | 2017-01-23 | 3.738 | 1,467,262 | +967,916 | 0.03% | 5,484,472 |
| 2017-01-23 | 2017-01-19 | 3.648 | 499,346 | +19,984 | 0.01% | 1,821,527 |
| 2017-01-20 | 2017-01-18 | 3.708 | 479,362 | +666 | 0.01% | 1,777,413 |
| 2017-01-18 | 2017-01-16 | 3.483 | 478,696 | +667 | 0.01% | 1,667,154 |
| 2017-01-17 | 2017-01-13 | 3.543 | 478,029 | +3,330 | 0.01% | 1,693,535 |
| 2017-01-12 | 2017-01-10 | 3.573 | 474,699 | +4,663 | 0.01% | 1,695,989 |
| 2017-01-10 | 2017-01-06 | 3.618 | 470,036 | +3,331 | 0.01% | 1,700,497 |
| 2017-01-09 | 2017-01-05 | 3.663 | 466,705 | -6,661 | 0.01% | 1,709,465 |
| 2017-01-06 | 2017-01-04 | 3.603 | 473,366 | -19,985 | 0.01% | 1,705,439 |
| 2017-01-03 | 2016-12-29 | 3.483 | 493,351 | +6,662 | 0.01% | 1,718,193 |
| 2016-12-30 | 2016-12-28 | 3.543 | 486,689 | -6,662 | 0.01% | 1,724,215 |
| 2016-12-22 | 2016-12-20 | 3.468 | 493,351 | +33,974 | 0.01% | 1,710,787 |
| 2016-12-20 | 2016-12-16 | 3.753 | 459,377 | +8,660 | 0.01% | 1,723,999 |
| 2016-12-19 | 2016-12-15 | 3.768 | 450,717 | -14,656 | 0.01% | 1,698,265 |
| 2016-12-15 | 2016-12-13 | 3.843 | 465,373 | +31,310 | 0.01% | 1,788,418 |
| 2016-12-14 | 2016-12-12 | 3.723 | 434,063 | +666 | 0.01% | 1,615,966 |
| 2016-12-13 | 2016-12-09 | 3.963 | 433,397 | +21,983 | 0.01% | 1,717,583 |
| 2016-12-12 | 2016-12-08 | 4.053 | 411,414 | +666 | 0.01% | 1,667,518 |
| 2016-12-09 | 2016-12-07 | 4.128 | 410,748 | +5,329 | 0.01% | 1,695,649 |
| 2016-12-08 | 2016-12-06 | 4.293 | 405,419 | +666 | 0.01% | 1,740,596 |
| 2016-12-07 | 2016-12-05 | 4.323 | 404,753 | +15,322 | 0.01% | 1,749,889 |
| 2016-12-05 | 2016-12-01 | 4.639 | 389,431 | +6,661 | 0.01% | 1,806,412 |
| 2016-12-02 | 2016-11-30 | 4.639 | 382,770 | +666 | 0.01% | 1,775,514 |
| 2016-12-01 | 2016-11-29 | 4.669 | 382,104 | +59,954 | 0.01% | 1,783,897 |
| 2016-11-29 | 2016-11-25 | 4.804 | 322,150 | +4,663 | 0.01% | 1,547,519 |
| 2016-11-25 | 2016-11-23 | 4.714 | 317,487 | -5,329 | 0.01% | 1,496,523 |
| 2016-11-24 | 2016-11-22 | 4.759 | 322,816 | -4,663 | 0.01% | 1,536,180 |
| 2016-11-17 | 2016-11-15 | 4.759 | 327,479 | -4,663 | 0.01% | 1,558,370 |
| 2016-11-16 | 2016-11-14 | 4.759 | 332,142 | +5,329 | 0.01% | 1,580,560 |
| 2016-11-15 | 2016-11-11 | 4.714 | 326,813 | -6,662 | 0.01% | 1,540,483 |
| 2016-11-07 | 2016-11-03 | 4.443 | 333,475 | -19,984 | 0.01% | 1,481,777 |
| 2016-11-04 | 2016-11-02 | 4.458 | 353,459 | -6,662 | 0.01% | 1,575,881 |
| 2016-10-31 | 2016-10-27 | 4.519 | 360,121 | +5,329 | 0.01% | 1,627,207 |
| 2016-10-28 | 2016-10-26 | 4.473 | 354,792 | +667 | 0.01% | 1,587,150 |
| 2016-10-27 | 2016-10-25 | 4.549 | 354,125 | +7,327 | 0.01% | 1,610,746 |
| 2016-10-26 | 2016-10-24 | 4.624 | 346,798 | +666 | 0.01% | 1,603,449 |
| 2016-10-14 | 2016-10-12 | 4.488 | 346,132 | +4,663 | 0.01% | 1,553,606 |
| 2016-10-13 | 2016-10-11 | 4.549 | 341,469 | +19,985 | 0.01% | 1,553,180 |
| 2016-10-03 | 2016-09-29 | 4.488 | 321,484 | +3,997 | 0.01% | 1,442,974 |
| 2016-09-30 | 2016-09-28 | 4.413 | 317,487 | +4,663 | 0.01% | 1,401,203 |
| 2016-09-29 | 2016-09-27 | 4.503 | 312,824 | +4,663 | 0.01% | 1,408,799 |
| 2016-09-27 | 2016-09-23 | 4.624 | 308,161 | +4,663 | 0.01% | 1,424,808 |
| 2016-09-26 | 2016-09-22 | 4.699 | 303,498 | -13,989 | 0.01% | 1,426,028 |
| 2016-09-21 | 2016-09-19 | 4.639 | 317,487 | -15,322 | 0.01% | 1,472,693 |
| 2016-09-20 | 2016-09-15 | 4.564 | 332,809 | -35,972 | 0.01% | 1,518,786 |
| 2016-09-19 | 2016-09-14 | 4.458 | 368,781 | -8,660 | 0.01% | 1,644,193 |
| 2016-09-15 | 2016-09-13 | 4.413 | 377,441 | -1,332 | 0.01% | 1,665,805 |
| 2016-09-14 | 2016-09-12 | 4.413 | 378,773 | -81,270 | 0.01% | 1,671,684 |
| 2016-09-13 | 2016-09-09 | 4.699 | 460,043 | +66,615 | 0.01% | 2,161,576 |
| 2016-09-12 | 2016-09-08 | 4.519 | 393,428 | -7,328 | 0.01% | 1,777,705 |
| 2016-09-09 | 2016-09-07 | 4.443 | 400,756 | +47,297 | 0.01% | 1,780,736 |
| 2016-09-07 | 2016-09-05 | 4.428 | 353,459 | -3,331 | 0.01% | 1,565,269 |
| 2016-09-06 | 2016-09-02 | 4.308 | 356,790 | -6,662 | 0.01% | 1,537,172 |
| 2016-09-01 | 2016-08-30 | 4.370 | 363,452 | +11,762 | 0.01% | 1,588,166 |
| 2016-08-23 | 2016-08-19 | 4.263 | 351,690 | +6,591 | 0.01% | 1,499,417 |
| 2016-08-22 | 2016-08-18 | 4.370 | 345,099 | +659 | 0.01% | 1,507,969 |
| 2016-08-19 | 2016-08-17 | 4.324 | 344,440 | +21,091 | 0.01% | 1,489,411 |
| 2016-08-17 | 2016-08-15 | 4.840 | 323,349 | -5,932 | 0.01% | 1,565,015 |
| 2016-08-16 | 2016-08-12 | 4.612 | 329,281 | +3,296 | 0.01% | 1,518,786 |
| 2016-08-15 | 2016-08-11 | 4.537 | 325,985 | -20,432 | 0.01% | 1,478,853 |
| 2016-08-11 | 2016-08-09 | 4.218 | 346,417 | +32,954 | 0.01% | 1,461,168 |
| 2016-08-10 | 2016-08-08 | 4.188 | 313,463 | -21,749 | 0.01% | 1,312,658 |
| 2016-08-01 | 2016-07-28 | 4.097 | 335,212 | -11,864 | 0.01% | 1,373,218 |
| 2016-07-29 | 2016-07-27 | 4.097 | 347,076 | -39,545 | 0.01% | 1,421,820 |
| 2016-07-28 | 2016-07-26 | 4.112 | 386,621 | -65,909 | 0.01% | 1,589,685 |
| 2016-07-21 | 2016-07-19 | 3.930 | 452,530 | -6,591 | 0.01% | 1,778,293 |
| 2016-07-18 | 2016-07-14 | 4.006 | 459,121 | -13,182 | 0.01% | 1,839,024 |
| 2016-07-05 | 2016-06-30 | 3.990 | 472,303 | -13,182 | 0.01% | 1,884,659 |
| 2016-06-30 | 2016-06-28 | 4.036 | 485,485 | -19,772 | 0.01% | 1,959,358 |
| 2016-06-29 | 2016-06-27 | 3.960 | 505,257 | -659 | 0.01% | 2,000,825 |
| 2016-06-28 | 2016-06-24 | 3.823 | 505,916 | -658,430 | 0.01% | 1,934,351 |
| 2016-06-24 | 2016-06-22 | 3.975 | 1,164,346 | +659,089 | 0.03% | 4,628,493 |
| 2016-06-14 | 2016-06-10 | 3.778 | 505,257 | +1,318 | 0.01% | 1,908,833 |
| 2016-06-13 | 2016-06-08 | 3.930 | 503,939 | -58,000 | 0.01% | 1,980,314 |
| 2016-06-10 | 2016-06-07 | 4.051 | 561,939 | -1,279,950 | 0.01% | 2,276,442 |
| 2016-06-07 | 2016-06-03 | 3.975 | 1,841,889 | +1,390,677 | 0.04% | 7,321,853 |
| 2016-06-03 | 2016-06-01 | 3.732 | 451,212 | +1,977 | 0.01% | 1,684,116 |
| 2016-06-01 | 2016-05-30 | 3.581 | 449,235 | +659 | 0.01% | 1,608,577 |
| 2016-05-27 | 2016-05-25 | 3.353 | 448,576 | +32,955 | 0.01% | 1,504,127 |
| 2016-05-23 | 2016-05-19 | 3.718 | 415,621 | +6,813 | 0.01% | 1,545,074 |
| 2016-05-06 | 2016-05-04 | 4.057 | 408,808 | +64,829 | 0.01% | 1,658,479 |
| 2016-05-05 | 2016-05-03 | 3.933 | 343,979 | +6,482 | 0.01% | 1,353,028 |
| 2016-05-03 | 2016-04-28 | 4.072 | 337,497 | +25,932 | 0.01% | 1,374,386 |
| 2016-04-29 | 2016-04-27 | 4.134 | 311,565 | -648 | 0.01% | 1,288,007 |
| 2016-04-28 | 2016-04-26 | 4.211 | 312,213 | -5,187 | 0.01% | 1,314,766 |
| 2016-04-22 | 2016-04-20 | 4.211 | 317,400 | -11,669 | 0.01% | 1,336,609 |
| 2016-04-20 | 2016-04-18 | 4.304 | 329,069 | +6,483 | 0.01% | 1,416,205 |
| 2016-04-19 | 2016-04-15 | 4.365 | 322,586 | +6,483 | 0.01% | 1,408,208 |
| 2016-04-18 | 2016-04-14 | 4.427 | 316,103 | +6,483 | 0.01% | 1,399,411 |
| 2016-04-15 | 2016-04-13 | 4.350 | 309,620 | +3,241 | 0.01% | 1,346,830 |
| 2016-04-13 | 2016-04-11 | 4.057 | 306,379 | +6,483 | 0.01% | 1,242,938 |
| 2016-04-11 | 2016-04-07 | 3.949 | 299,896 | +1,945 | 0.01% | 1,184,256 |
| 2016-04-08 | 2016-04-06 | 4.026 | 297,951 | +6,483 | 0.01% | 1,199,555 |
| 2016-04-07 | 2016-04-05 | 3.949 | 291,468 | +6,482 | 0.01% | 1,150,974 |
| 2016-04-06 | 2016-04-01 | 4.026 | 284,986 | +9,725 | 0.01% | 1,147,358 |
| 2016-03-30 | 2016-03-24 | 3.918 | 275,261 | -38,897 | 0.01% | 1,078,483 |
| 2016-03-24 | 2016-03-22 | 4.134 | 314,158 | -5,187 | 0.01% | 1,298,727 |
| 2016-03-23 | 2016-03-21 | 4.149 | 319,345 | +6,483 | 0.01% | 1,325,096 |
| 2016-03-22 | 2016-03-18 | 3.795 | 312,862 | +11,669 | 0.01% | 1,187,197 |
| 2016-03-16 | 2016-03-14 | 3.671 | 301,193 | +8,428 | 0.01% | 1,105,749 |
| 2016-03-11 | 2016-03-09 | 3.486 | 292,765 | -6,483 | 0.01% | 1,020,616 |
| 2016-03-08 | 2016-03-04 | 3.594 | 299,248 | -47,973 | 0.01% | 1,075,529 |
| 2016-03-04 | 2016-03-02 | 3.409 | 347,221 | -3,890 | 0.01% | 1,183,677 |
| 2016-03-01 | 2016-02-26 | 3.178 | 351,111 | +12,966 | 0.01% | 1,115,698 |
| 2016-02-26 | 2016-02-24 | 3.255 | 338,145 | +1,945 | 0.01% | 1,100,577 |
| 2016-02-25 | 2016-02-23 | 3.301 | 336,200 | +47,973 | 0.01% | 1,109,804 |
| 2016-02-24 | 2016-02-22 | 3.347 | 288,227 | -1,945 | 0.01% | 964,782 |
| 2016-02-23 | 2016-02-19 | 3.193 | 290,172 | -12,966 | 0.01% | 926,533 |
| 2016-02-17 | 2016-02-15 | 2.946 | 303,138 | -1,296 | 0.01% | 893,117 |
| 2016-02-16 | 2016-02-12 | 2.777 | 304,434 | -18,152 | 0.01% | 845,280 |
| 2016-02-04 | 2016-02-02 | 3.147 | 322,586 | -1,297 | 0.01% | 1,015,104 |
| 2016-02-03 | 2016-02-01 | 3.070 | 323,883 | -255,423 | 0.01% | 994,205 |
| 2016-02-02 | 2016-01-29 | 3.162 | 579,306 | +287,838 | 0.01% | 1,831,879 |
| 2016-01-28 | 2016-01-26 | 2.885 | 291,468 | -31,118 | 0.01% | 840,751 |
| 2016-01-27 | 2016-01-25 | 3.039 | 322,586 | -871,942 | 0.01% | 980,272 |
| 2016-01-26 | 2016-01-22 | 3.008 | 1,194,528 | +582,159 | 0.03% | 3,593,071 |
| 2016-01-25 | 2016-01-21 | 2.823 | 612,369 | +325,439 | 0.01% | 1,728,618 |
| 2016-01-22 | 2016-01-20 | 2.993 | 286,930 | +9,724 | 0.01% | 858,643 |
| 2016-01-19 | 2016-01-15 | 3.100 | 277,206 | -12,966 | 0.01% | 859,475 |
| 2016-01-18 | 2016-01-14 | 3.270 | 290,172 | -19,448 | 0.01% | 948,913 |
| 2016-01-15 | 2016-01-13 | 3.270 | 309,620 | +32,414 | 0.01% | 1,012,511 |
| 2016-01-13 | 2016-01-11 | 3.332 | 277,206 | -12,966 | 0.01% | 923,615 |
| 2016-01-11 | 2016-01-07 | 3.502 | 290,172 | -46,028 | 0.01% | 1,016,053 |
| 2016-01-08 | 2016-01-06 | 3.841 | 336,200 | -19,449 | 0.01% | 1,291,314 |
| 2016-01-07 | 2016-01-05 | 3.887 | 355,649 | +3,242 | 0.01% | 1,382,474 |
| 2016-01-06 | 2016-01-04 | 3.964 | 352,407 | -7,779 | 0.01% | 1,397,052 |
| 2015-12-29 | 2015-12-24 | 4.335 | 360,186 | +4,537 | 0.01% | 1,561,234 |
| 2015-12-28 | 2015-12-22 | 4.026 | 355,649 | +4,538 | 0.01% | 1,431,848 |
| 2015-12-21 | 2015-12-17 | 4.041 | 351,111 | +3,242 | 0.01% | 1,418,994 |
| 2015-12-17 | 2015-12-15 | 3.748 | 347,869 | -12,966 | 0.01% | 1,303,938 |
| 2015-12-16 | 2015-12-14 | 3.841 | 360,835 | +12,966 | 0.01% | 1,385,935 |
| 2015-12-15 | 2015-12-11 | 3.733 | 347,869 | -2,593 | 0.01% | 1,298,572 |
| 2015-12-14 | 2015-12-10 | 3.872 | 350,462 | +648 | 0.01% | 1,356,905 |
| 2015-12-11 | 2015-12-09 | 3.933 | 349,814 | +2,593 | 0.01% | 1,375,980 |
| 2015-12-09 | 2015-12-07 | 4.041 | 347,221 | +3,242 | 0.01% | 1,403,273 |
| 2015-12-04 | 2015-12-02 | 4.288 | 343,979 | +11,669 | 0.01% | 1,475,066 |
| 2015-12-03 | 2015-12-01 | 4.180 | 332,310 | +6,483 | 0.01% | 1,389,145 |
| 2015-12-01 | 2015-11-27 | 4.057 | 325,827 | -1,407,425 | 0.01% | 1,321,836 |
| 2015-11-27 | 2015-11-25 | 4.535 | 1,733,252 | +5,835 | 0.04% | 7,860,386 |
| 2015-11-26 | 2015-11-24 | 4.504 | 1,727,417 | +31,118 | 0.04% | 7,780,632 |
| 2015-11-25 | 2015-11-23 | 4.396 | 1,696,299 | +12,965 | 0.04% | 7,457,308 |
| 2015-11-23 | 2015-11-19 | 4.952 | 1,683,334 | +1,406,776 | 0.04% | 8,335,087 |
| 2015-11-19 | 2015-11-17 | 4.952 | 276,558 | +3,890 | 0.01% | 1,369,387 |
| 2015-11-17 | 2015-11-13 | 5.044 | 272,668 | +3,241 | 0.01% | 1,375,361 |
| 2015-11-16 | 2015-11-12 | 5.198 | 269,427 | +3,242 | 0.01% | 1,400,573 |
| 2015-11-13 | 2015-11-11 | 5.075 | 266,185 | -1,188,305 | 0.01% | 1,350,872 |
| 2015-11-12 | 2015-11-10 | 5.198 | 1,454,490 | -9,724 | 0.03% | 7,560,934 |
| 2015-11-11 | 2015-11-09 | 5.183 | 1,464,214 | -8,428 | 0.03% | 7,588,897 |
| 2015-11-10 | 2015-11-06 | 5.167 | 1,472,642 | +14,263 | 0.03% | 7,609,862 |
| 2015-11-09 | 2015-11-05 | 4.921 | 1,458,379 | -14,263 | 0.03% | 7,176,223 |
| 2015-11-06 | 2015-11-04 | 4.890 | 1,472,642 | +20,746 | 0.03% | 7,200,974 |
| 2015-11-04 | 2015-11-02 | 4.335 | 1,451,896 | +1,944 | 0.03% | 6,293,274 |
| 2015-11-03 | 2015-10-30 | 4.442 | 1,449,952 | +9,725 | 0.03% | 6,441,410 |
| 2015-10-30 | 2015-10-28 | 4.304 | 1,440,227 | +25,283 | 0.03% | 6,198,263 |
| 2015-10-28 | 2015-10-26 | 4.566 | 1,414,944 | +1,296 | 0.03% | 6,460,495 |
| 2015-10-26 | 2015-10-22 | 4.504 | 1,413,648 | -6,483 | 0.03% | 6,367,353 |
| 2015-10-23 | 2015-10-20 | 4.581 | 1,420,131 | -75,849 | 0.03% | 6,506,084 |
| 2015-10-22 | 2015-10-19 | 4.674 | 1,495,980 | +411,660 | 0.03% | 6,992,029 |
| 2015-10-20 | 2015-10-16 | 4.720 | 1,084,320 | +340,349 | 0.02% | 5,118,158 |
| 2015-10-19 | 2015-10-15 | 4.381 | 743,971 | +51,863 | 0.02% | 3,259,186 |
| 2015-10-16 | 2015-10-14 | 4.211 | 692,108 | +256,721 | 0.02% | 2,914,549 |
| 2015-10-15 | 2015-10-13 | 4.335 | 435,387 | -1,297 | 0.01% | 1,887,194 |
| 2015-10-13 | 2015-10-09 | 4.072 | 436,684 | +27,228 | 0.01% | 1,778,304 |
| 2015-10-09 | 2015-10-07 | 4.134 | 409,456 | +168,554 | 0.01% | 1,692,688 |
| 2015-10-07 | 2015-10-05 | 3.872 | 240,902 | +56,400 | 0.01% | 932,715 |
| 2015-09-23 | 2015-09-21 | 3.363 | 184,502 | +649 | 0.00% | 620,429 |
| 2015-09-22 | 2015-09-18 | 3.440 | 183,853 | -5,835 | 0.00% | 632,427 |
| 2015-09-21 | 2015-09-17 | 3.316 | 189,688 | +2,593 | 0.00% | 629,091 |
| 2015-09-18 | 2015-09-16 | 3.332 | 187,095 | -648 | 0.00% | 623,377 |
| 2015-09-17 | 2015-09-15 | 3.147 | 187,743 | -1,297 | 0.00% | 590,784 |
| 2015-09-16 | 2015-09-14 | 3.131 | 189,040 | +1,945 | 0.00% | 591,949 |
| 2015-09-14 | 2015-09-10 | 3.224 | 187,095 | +1,297 | 0.00% | 603,175 |
| 2015-09-09 | 2015-09-07 | 2.900 | 185,798 | +5,834 | 0.00% | 538,808 |
| 2015-09-08 | 2015-09-04 | 2.946 | 179,964 | -64,828 | 0.00% | 530,217 |
| 2015-09-07 | 2015-09-02 | 2.900 | 244,792 | -9,724 | 0.01% | 709,888 |
| 2015-09-04 | 2015-09-01 | 3.039 | 254,516 | +64,828 | 0.01% | 773,421 |
| 2015-09-02 | 2015-08-31 | 3.131 | 189,688 | +648 | 0.00% | 593,978 |
| 2015-08-31 | 2015-08-27 | 3.340 | 189,040 | +12,966 | 0.00% | 631,486 |
| 2015-08-28 | 2015-08-26 | 3.011 | 176,074 | -932 | 0.00% | 530,184 |
| 2015-08-27 | 2015-08-25 | 2.995 | 177,006 | +19,128 | 0.00% | 530,215 |
| 2015-08-26 | 2015-08-24 | 2.995 | 157,878 | -14,027 | 0.00% | 472,917 |
| 2015-08-25 | 2015-08-21 | 3.419 | 171,905 | +8,926 | 0.00% | 587,727 |
| 2015-08-12 | 2015-08-10 | 4.579 | 162,979 | -14,027 | 0.00% | 746,354 |
| 2015-08-11 | 2015-08-07 | 4.078 | 177,006 | -638 | 0.00% | 721,758 |
| 2015-08-10 | 2015-08-06 | 3.968 | 177,644 | +14,028 | 0.00% | 704,858 |
| 2015-08-07 | 2015-08-05 | 3.983 | 163,616 | +637 | 0.00% | 651,763 |
| 2015-08-06 | 2015-08-04 | 3.999 | 162,979 | -3,188 | 0.00% | 651,782 |
| 2015-07-30 | 2015-07-28 | 4.250 | 166,167 | +8,289 | 0.00% | 706,227 |
| 2015-07-28 | 2015-07-24 | 4.768 | 157,878 | +1,276 | 0.00% | 752,706 |
| 2015-07-27 | 2015-07-23 | 5.066 | 156,602 | -3,188 | 0.00% | 793,287 |
| 2015-07-23 | 2015-07-21 | 5.270 | 159,790 | +2,550 | 0.00% | 842,014 |
| 2015-07-22 | 2015-07-20 | 5.332 | 157,240 | +1,275 | 0.00% | 838,441 |
| 2015-07-16 | 2015-07-14 | 5.473 | 155,965 | +5,101 | 0.00% | 853,656 |
| 2015-07-15 | 2015-07-13 | 5.787 | 150,864 | +638 | 0.00% | 873,057 |
| 2015-07-13 | 2015-07-09 | 5.818 | 150,226 | +638 | 0.00% | 874,076 |
| 2015-07-09 | 2015-07-07 | 5.160 | 149,588 | +97,812 | 0.00% | 771,832 |
| 2015-07-07 | 2015-07-03 | 6.901 | 51,776 | +3,826 | 0.00% | 357,282 |
| 2015-07-03 | 2015-06-30 | 7.920 | 47,950 | +1,275 | 0.00% | 379,761 |
| 2015-07-02 | 2015-06-29 | 7.575 | 46,675 | -1,913 | 0.00% | 353,559 |
| 2015-06-29 | 2015-06-25 | 8.657 | 48,588 | +638 | 0.00% | 420,628 |
| 2015-06-25 | 2015-06-23 | 71.515 | 47,950 | +638 | 0.00% | 3,429,129 |
| 2015-06-24 | 2015-06-22 | 70.386 | 47,312 | +29,628 | 0.00% | 3,330,079 |
| 2015-06-19 | 2015-06-17 | 72.456 | 17,684 | -2,125 | 0.00% | 1,281,306 |
| 2015-06-18 | 2015-06-16 | 70.386 | 19,809 | +2,125 | 0.00% | 1,394,267 |
| 2015-06-17 | 2015-06-15 | 72.362 | 17,684 | -850 | 0.00% | 1,279,642 |
| 2015-06-11 | 2015-06-09 | 66.057 | 18,534 | -1,700 | 0.00% | 1,224,300 |
| 2015-06-05 | 2015-06-03 | 68.974 | 20,234 | -4,676 | 0.00% | 1,395,621 |
| 2015-06-02 | 2015-05-29 | 70.009 | 24,910 | -6,589 | 0.01% | 1,743,927 |
| 2015-06-01 | 2015-05-28 | 68.221 | 31,499 | +10,627 | 0.01% | 2,148,901 |
| 2015-05-28 | 2015-05-26 | 73.208 | 20,872 | -212 | 0.00% | 1,528,007 |
| 2015-05-27 | 2015-05-22 | 69.162 | 21,084 | +2,975 | 0.00% | 1,458,216 |
| 2015-05-22 | 2015-05-20 | 65.272 | 18,109 | +174 | 0.00% | 1,182,014 |
| 2015-05-21 | 2015-05-19 | 64.607 | 17,935 | -2,105 | 0.00% | 1,158,729 |
| 2015-05-20 | 2015-05-18 | 62.422 | 20,040 | +4,000 | 0.00% | 1,250,935 |
| 2015-05-12 | 2015-05-08 | 65.557 | 16,040 | +2,105 | 0.00% | 1,051,538 |
| 2015-05-11 | 2015-05-07 | 57.481 | 13,935 | +2,105 | 0.00% | 801,003 |
| 2015-05-08 | 2015-05-06 | 59.382 | 11,830 | -2,105 | 0.00% | 702,484 |
| 2015-05-07 | 2015-05-05 | 58.907 | 13,935 | -6,526 | 0.00% | 820,862 |
| 2015-05-06 | 2015-05-04 | 64.037 | 20,461 | -1,894 | 0.00% | 1,310,262 |
| 2015-05-05 | 2015-04-30 | 60.902 | 22,355 | -4,210 | 0.00% | 1,361,458 |
| 2015-05-04 | 2015-04-29 | 56.531 | 26,565 | +5,262 | 0.01% | 1,501,752 |
| 2015-04-30 | 2015-04-28 | 55.106 | 21,303 | -2,105 | 0.00% | 1,173,925 |
| 2015-04-29 | 2015-04-27 | 56.056 | 23,408 | +6,315 | 0.00% | 1,312,163 |
| 2015-04-28 | 2015-04-24 | 52.351 | 17,093 | -4,210 | 0.00% | 894,832 |
| 2015-04-27 | 2015-04-23 | 53.491 | 21,303 | +2,105 | 0.00% | 1,139,517 |
| 2015-04-24 | 2015-04-22 | 53.301 | 19,198 | +3,158 | 0.00% | 1,023,270 |
| 2015-04-23 | 2015-04-21 | 48.835 | 16,040 | +2,105 | 0.00% | 783,320 |
| 2015-04-22 | 2015-04-20 | 44.132 | 13,935 | +2,105 | 0.00% | 614,985 |
| 2015-04-21 | 2015-04-17 | 47.600 | 11,830 | -2,105 | 0.00% | 563,111 |
| 2015-04-20 | 2015-04-16 | 49.690 | 13,935 | -421 | 0.00% | 692,437 |
| 2015-04-15 | 2015-04-13 | 51.781 | 14,356 | +4,210 | 0.00% | 743,364 |
| 2015-04-13 | 2015-04-09 | 45.795 | 10,146 | -632 | 0.00% | 464,637 |
| 2015-04-02 | 2015-03-31 | 32.779 | 10,778 | -631 | 0.00% | 353,288 |
| 2015-03-20 | 2015-03-18 | 31.781 | 11,409 | -632 | 0.00% | 362,590 |
| 2015-01-27 | 2015-01-23 | 27.648 | 12,041 | +632 | 0.00% | 332,910 |
| 2015-01-22 | 2015-01-20 | 26.555 | 11,409 | -421 | 0.00% | 302,971 |
| 2015-01-19 | 2015-01-15 | 28.123 | 11,830 | +631 | 0.00% | 332,696 |
| 2015-01-15 | 2015-01-13 | 28.503 | 11,199 | -421 | 0.00% | 319,207 |
| 2015-01-14 | 2015-01-12 | 28.313 | 11,620 | -421 | 0.00% | 328,999 |
| 2015-01-13 | 2015-01-09 | 29.121 | 12,041 | -631 | 0.00% | 350,643 |
| 2015-01-09 | 2015-01-07 | 29.406 | 12,672 | -211 | 0.00% | 372,630 |
| 2015-01-08 | 2015-01-06 | 28.408 | 12,883 | -421 | 0.00% | 365,982 |
| 2015-01-07 | 2015-01-05 | 28.171 | 13,304 | +632 | 0.00% | 374,782 |
| 2015-01-05 | 2014-12-31 | 28.028 | 12,672 | -421 | 0.00% | 355,172 |
| 2014-12-15 | 2014-12-11 | 28.456 | 13,093 | +842 | 0.00% | 372,570 |
| 2014-12-12 | 2014-12-10 | 29.786 | 12,251 | +842 | 0.00% | 364,906 |
| 2014-12-10 | 2014-12-08 | 34.726 | 11,409 | +631 | 0.00% | 396,193 |
| 2014-12-01 | 2014-11-27 | 26.698 | 10,778 | -1,473 | 0.00% | 287,750 |
| 2014-11-26 | 2014-11-24 | 27.030 | 12,251 | +631 | 0.00% | 331,150 |
| 2014-11-25 | 2014-11-21 | 25.605 | 11,620 | +842 | 0.00% | 297,534 |
| 2014-11-20 | 2014-11-18 | 25.273 | 10,778 | -421 | 0.00% | 272,390 |
| 2014-11-12 | 2014-11-10 | 27.553 | 11,199 | +421 | 0.00% | 308,566 |
| 2014-09-30 | 2014-09-26 | 26.745 | 10,778 | +42 | 0.00% | 288,262 |
| 2014-09-16 | 2014-09-12 | 27.221 | 10,736 | -3,157 | 0.00% | 292,239 |
| 2014-09-15 | 2014-09-11 | 27.458 | 13,893 | -211 | 0.00% | 381,474 |
| 2014-09-03 | 2014-09-01 | 26.460 | 14,104 | -4,210 | 0.00% | 373,198 |
| 2014-08-29 | 2014-08-27 | 26.685 | 18,314 | +122 | 0.00% | 488,712 |
| 2014-08-27 | 2014-08-25 | 27.163 | 18,192 | +209 | 0.00% | 494,157 |
| 2014-08-18 | 2014-08-14 | 28.461 | 17,983 | +245 | 0.00% | 511,807 |
| 2014-08-14 | 2014-08-12 | 29.042 | 17,738 | +2,063 | 0.00% | 515,154 |
| 2014-08-12 | 2014-08-08 | 28.364 | 15,675 | +2,062 | 0.00% | 444,600 |
| 2014-08-08 | 2014-08-06 | 29.673 | 13,613 | +2,475 | 0.00% | 403,935 |
| 2014-08-06 | 2014-08-04 | 28.606 | 11,138 | +825 | 0.00% | 318,614 |
| 2014-08-05 | 2014-08-01 | 27.297 | 10,313 | -12,375 | 0.00% | 281,513 |
| 2014-08-04 | 2014-07-31 | 28.121 | 22,688 | -2,062 | 0.01% | 638,014 |
| 2014-08-01 | 2014-07-30 | 27.055 | 24,750 | +412 | 0.01% | 669,600 |
| 2014-07-30 | 2014-07-28 | 27.394 | 24,338 | +207 | 0.01% | 666,713 |
| 2014-07-28 | 2014-07-24 | 25.115 | 24,131 | +412 | 0.01% | 606,053 |
| 2014-07-25 | 2014-07-23 | 24.727 | 23,719 | +2,063 | 0.01% | 586,506 |
| 2014-06-17 | 2014-06-13 | 21.139 | 21,656 | -4,125 | 0.01% | 457,794 |
| 2014-05-30 | 2014-05-28 | 19.782 | 25,781 | +4,125 | 0.01% | 509,995 |
| 2014-05-19 | 2014-05-15 | 20.246 | 21,656 | +704 | 0.01% | 438,444 |
| 2014-05-07 | 2014-05-02 | 20.246 | 20,952 | -1,796 | 0.01% | 424,191 |
| 2014-05-05 | 2014-04-30 | 19.995 | 22,748 | +1,796 | 0.01% | 454,853 |
| 2014-02-21 | 2014-02-19 | 20.446 | 20,952 | -200 | 0.01% | 428,391 |
| 2014-02-14 | 2014-02-12 | 19.795 | 21,152 | +200 | 0.01% | 418,700 |
| 2013-12-23 | 2013-12-19 | 19.093 | 20,952 | -8,581 | 0.01% | 400,042 |
| 2013-12-19 | 2013-12-17 | 19.344 | 29,533 | -11,374 | 0.01% | 571,281 |
| 2013-12-18 | 2013-12-16 | 18.943 | 40,907 | -4,989 | 0.01% | 774,897 |
| 2013-12-16 | 2013-12-12 | 18.993 | 45,896 | +19,955 | 0.01% | 871,704 |
| 2013-12-09 | 2013-12-05 | 19.795 | 25,941 | +399 | 0.01% | 513,498 |
| 2013-11-20 | 2013-11-18 | 18.542 | 25,542 | -4,989 | 0.01% | 473,600 |
| 2013-09-17 | 2013-09-13 | 16.137 | 30,531 | -6,984 | 0.01% | 492,665 |
| 2013-09-16 | 2013-09-12 | 16.537 | 37,515 | +6,984 | 0.01% | 620,403 |
| 2013-09-11 | 2013-09-09 | 16.086 | 30,531 | -199 | 0.01% | 491,135 |
| 2013-09-04 | 2013-09-02 | 15.236 | 30,730 | +305 | 0.01% | 468,187 |
| 2013-08-07 | 2013-08-05 | 14.932 | 30,425 | -19,756 | 0.01% | 454,300 |
| 2013-08-01 | 2013-07-30 | 14.780 | 50,181 | +19,756 | 0.01% | 741,673 |
| 2013-07-19 | 2013-07-17 | 16.197 | 30,425 | +198 | 0.01% | 492,800 |
| 2013-06-11 | 2013-06-07 | 17.058 | 30,227 | +9,878 | 0.01% | 515,603 |
| 2013-05-14 | 2013-05-10 | 19.359 | 20,349 | +397 | 0.01% | 393,928 |
| 2013-05-10 | 2013-05-08 | 18.842 | 19,952 | -15,497 | 0.01% | 375,943 |
| 2013-05-07 | 2013-05-03 | 17.603 | 35,449 | +193 | 0.01% | 624,023 |
| 2013-04-11 | 2013-04-09 | 15.590 | 35,256 | +15,497 | 0.01% | 549,645 |
| 2013-03-19 | 2013-03-15 | 19.049 | 19,759 | +388 | 0.01% | 376,386 |
| 2013-03-04 | 2013-02-28 | 20.081 | 19,371 | +19,371 | 0.01% | 388,995 |
| 2013-01-21 | 2013-01-17 | 18.481 | 0 | -2,518 | ||
| 2013-01-18 | 2013-01-16 | 19.100 | 2,518 | -77,098 | 0.00% | 48,095 |
| 2013-01-16 | 2013-01-14 | 19.617 | 79,616 | +79,616 | 0.02% | 1,561,803 |
| 2012-12-12 | 2012-12-10 | 11.925 | 0 | -1,937 | ||
| 2012-12-11 | 2012-12-07 | 11.925 | 1,937 | +1,937 | 0.00% | 23,099 |
| 2012-06-20 | 2012-06-18 | 16.034 | 0 | -133,595 | ||
| 2012-06-19 | 2012-06-15 | 15.876 | 133,595 | +133,595 | 0.04% | 2,121,003 |
| 2012-03-28 | 2012-03-26 | 12.991 | 0 | -931 | ||
| 2012-02-15 | 2012-02-13 | 12.078 | 931 | +931 | 0.00% | 11,245 |
| 2012-01-03 | 2011-12-29 | 10.360 | 0 | -931 | ||
| 2011-12-05 | 2011-12-01 | 10.736 | 931 | +931 | 0.00% | 9,995 |
| 2011-10-31 | 2011-10-27 | 10.682 | 0 | -7,265 | ||
| 2011-10-26 | 2011-10-24 | 9.233 | 7,265 | +7,265 | 0.00% | 67,078 |
| 2011-07-26 | 2011-07-22 | 17.122 | 0 | -1,104 | ||
| 2011-07-22 | 2011-07-20 | 15.981 | 1,104 | +1,104 | 0.00% | 17,643 |
| 2011-07-07 | 2011-07-05 | 17.992 | 0 | -552 | ||
| 2011-05-06 | 2011-05-04 | 19.351 | 552 | +552 | 0.00% | 10,682 |
| 2011-03-14 | 2011-03-10 | 21.151 | 0 | -1,815 | ||
| 2011-02-24 | 2011-02-22 | 23.300 | 1,815 | -1,090 | 0.00% | 42,289 |
| 2011-02-16 | 2011-02-14 | 24.126 | 2,905 | +2,905 | 0.00% | 70,086 |
| 2010-10-26 | 2010-10-22 | 29.854 | 0 | -2,723 | ||
| 2010-10-20 | 2010-10-18 | 30.405 | 2,723 | +908 | 0.00% | 82,793 |
| 2010-10-19 | 2010-10-15 | 29.634 | 1,815 | -4,721 | 0.00% | 53,786 |
| 2010-10-18 | 2010-10-14 | 26.605 | 6,536 | +6,536 | 0.00% | 173,887 |
| 2010-10-15 | 2010-10-13 | 24.787 | 0 | -182 | ||
| 2010-09-14 | 2010-09-10 | 24.128 | 182 | +1 | 0.00% | 4,391 |
| 2010-09-08 | 2010-09-06 | 21.361 | 181 | +181 | 0.00% | 3,866 |
| 2010-07-14 | 2010-07-12 | 23.741 | 0 | -181 | ||
| 2010-07-13 | 2010-07-09 | 24.239 | 181 | +181 | 0.00% | 4,387 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy