History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.330 0 +0
2025-10-13 2025-10-09 4.330 0 +0
2025-10-10 2025-10-08 4.500 0 +0
2025-10-09 2025-10-06 4.520 0 +0
2025-10-08 2025-10-03 4.580 0 +0
2025-10-06 2025-10-02 4.460 0 +0
2025-10-03 2025-09-30 4.490 0 +0
2025-10-02 2025-09-29 4.500 0 +0
2025-09-30 2025-09-26 4.380 0 +0
2025-09-29 2025-09-25 4.270 0 +0
2025-09-26 2025-09-24 4.250 0 +0
2025-09-25 2025-09-23 4.510 0 +0
2025-09-24 2025-09-22 5.100 0 +0
2025-09-23 2025-09-19 5.200 0 +0
2025-09-22 2025-09-18 5.210 0 +0
2025-09-19 2025-09-17 5.260 0 +0
2025-09-18 2025-09-16 5.230 0 +0
2025-09-17 2025-09-15 5.380 0 +0
2025-09-16 2025-09-12 5.400 0 +0
2025-09-15 2025-09-11 5.510 0 +0
2025-09-12 2025-09-10 5.620 0 +0
2025-09-11 2025-09-09 5.459 0 +0
2025-09-10 2025-09-08 5.378 0 +0
2025-09-09 2025-09-05 5.419 0 +0
2025-09-08 2025-09-04 5.388 0 +0
2025-09-05 2025-09-03 5.600 0 +0
2025-09-04 2025-09-02 5.832 0 +0
2025-09-03 2025-09-01 6.004 0 +0
2025-09-02 2025-08-29 5.953 0 +0
2025-09-01 2025-08-28 5.146 0 +0
2025-08-29 2025-08-27 5.318 0 +0
2025-08-28 2025-08-26 5.267 0 +0
2025-08-27 2025-08-25 5.318 0 +0
2025-08-26 2025-08-22 5.318 0 +0
2025-08-25 2025-08-21 5.378 0 +0
2025-08-22 2025-08-20 5.156 0 +0
2025-08-21 2025-08-19 5.197 0 +0
2025-08-20 2025-08-18 5.338 0 +0
2025-08-19 2025-08-15 5.469 0 +0
2025-08-18 2025-08-14 5.479 0 +0
2025-08-15 2025-08-13 5.419 0 +0
2025-08-14 2025-08-12 5.499 0 +0
2025-08-13 2025-08-11 5.096 0 +0
2025-08-12 2025-08-08 5.166 0 +0
2025-08-11 2025-08-07 5.257 0 +0
2025-08-08 2025-08-06 5.348 0 +0
2025-08-07 2025-08-05 5.338 0 +0
2025-08-06 2025-08-04 5.388 0 +0
2025-08-05 2025-08-01 5.762 0 +0
2025-08-04 2025-07-31 6.458 0 +0
2025-08-01 2025-07-30 6.529 0 +0
2025-07-31 2025-07-29 6.801 0 +0
2025-07-30 2025-07-28 6.781 0 +0
2025-07-29 2025-07-25 6.196 0 +0
2025-07-28 2025-07-24 6.034 0 +0
2025-07-25 2025-07-23 5.994 0 +0
2025-07-24 2025-07-22 5.883 0 +0
2025-07-23 2025-07-21 6.085 0 +0
2025-07-22 2025-07-18 6.508 0 +0
2025-07-21 2025-07-17 6.428 0 +0
2025-07-18 2025-07-16 6.438 0 +0
2025-07-17 2025-07-15 6.135 0 +0
2025-07-16 2025-07-14 6.478 0 +0
2025-07-15 2025-07-11 6.488 0 +0
2025-07-14 2025-07-10 6.408 0 +0
2025-07-11 2025-07-09 5.812 0 +0
2025-07-10 2025-07-08 6.135 0 +0
2025-07-09 2025-07-07 4.773 0 +0
2025-07-08 2025-07-04 4.309 0 +0
2025-07-07 2025-07-03 3.895 0 +0
2025-07-04 2025-07-02 3.491 0 +0
2025-07-03 2025-06-30 3.461 0 +0
2025-07-02 2025-06-27 3.047 0 +0
2025-06-30 2025-06-26 3.572 0 +0
2025-06-27 2025-06-25 3.734 0 +0
2025-06-26 2025-06-24 1.251 0 +0
2025-06-25 2025-06-23 1.201 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.160 0 +0
2025-06-20 2025-06-18 1.211 0 +0
2025-06-19 2025-06-17 1.241 0 +0
2025-06-18 2025-06-16 1.221 0 +0
2025-06-17 2025-06-13 1.171 0 +0
2025-06-16 2025-06-12 1.211 0 +0
2025-06-13 2025-06-11 1.211 0 +0
2025-06-12 2025-06-10 1.191 0 +0
2025-06-11 2025-06-09 1.191 0 +0
2025-06-10 2025-06-06 1.160 0 +0
2025-06-09 2025-06-05 1.181 0 +0
2025-06-06 2025-06-04 1.181 0 +0
2025-06-05 2025-06-03 1.171 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.171 0 +0
2025-06-02 2025-05-29 1.181 0 +0
2025-05-30 2025-05-28 1.100 0 +0
2025-05-29 2025-05-27 1.141 0 +0
2025-05-28 2025-05-26 1.130 0 +0
2025-05-27 2025-05-23 1.110 0 +0
2025-05-26 2025-05-22 1.120 0 +0
2025-05-23 2025-05-21 1.141 0 +0
2025-05-22 2025-05-20 1.130 0 +0
2025-05-21 2025-05-19 1.130 0 +0
2025-05-20 2025-05-16 1.120 0 +0
2025-05-19 2025-05-15 1.141 0 +0
2025-05-16 2025-05-14 1.151 0 +0
2025-05-15 2025-05-13 1.130 0 +0
2025-05-14 2025-05-12 1.141 0 +0
2025-05-13 2025-05-09 1.100 0 +0
2025-05-12 2025-05-08 1.100 0 +0
2025-05-09 2025-05-07 1.089 0 +0
2025-05-08 2025-05-06 1.069 0 +0
2025-05-07 2025-05-02 1.058 0 +0
2025-05-06 2025-04-30 1.028 0 +0
2025-05-02 2025-04-29 1.017 0 +0
2025-04-30 2025-04-28 1.017 0 +0
2025-04-29 2025-04-25 1.028 0 +0
2025-04-28 2025-04-24 1.007 0 +0
2025-04-25 2025-04-23 1.007 0 +0
2025-04-24 2025-04-22 0.976 0 +0
2025-04-23 2025-04-17 0.976 0 +0
2025-04-22 2025-04-16 0.956 0 +0
2025-04-17 2025-04-15 0.986 0 +0
2025-04-16 2025-04-14 0.986 0 +0
2025-04-15 2025-04-11 0.976 0 +0
2025-04-14 2025-04-10 0.966 0 +0
2025-04-11 2025-04-09 0.925 0 +0
2025-04-10 2025-04-08 0.925 0 +0
2025-04-09 2025-04-07 0.884 0 +0
2025-04-08 2025-04-03 1.110 0 +0
2025-04-07 2025-04-02 1.110 0 +0
2025-04-03 2025-04-01 1.100 0 +0
2025-04-02 2025-03-31 1.089 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.141 0 +0
2025-03-28 2025-03-26 1.141 0 +0
2025-03-27 2025-03-25 1.141 0 +0
2025-03-26 2025-03-24 1.161 0 +0
2025-03-25 2025-03-21 1.161 0 +0
2025-03-24 2025-03-20 1.192 0 +0
2025-03-21 2025-03-19 1.233 0 +0
2025-03-20 2025-03-18 1.233 0 +0
2025-03-19 2025-03-17 1.233 0 +0
2025-03-18 2025-03-14 1.243 0 +0
2025-03-17 2025-03-13 1.171 0 +0
2025-03-14 2025-03-12 1.182 0 +0
2025-03-13 2025-03-11 1.171 0 +0
2025-03-12 2025-03-10 1.171 0 +0
2025-03-11 2025-03-07 1.182 0 +0
2025-03-10 2025-03-06 1.192 0 +0
2025-03-07 2025-03-05 1.161 0 +0
2025-03-06 2025-03-04 1.161 0 +0
2025-03-05 2025-03-03 1.161 0 +0
2025-03-04 2025-02-28 1.141 0 +0
2025-03-03 2025-02-27 1.213 0 +0
2025-02-28 2025-02-26 1.264 0 +0
2025-02-27 2025-02-25 1.141 0 +0
2025-02-26 2025-02-24 1.182 0 +0
2025-02-25 2025-02-21 1.213 0 +0
2025-02-24 2025-02-20 1.161 0 +0
2025-02-21 2025-02-19 1.182 0 +0
2025-02-20 2025-02-18 1.192 0 +0
2025-02-19 2025-02-17 1.223 0 +0
2025-02-18 2025-02-14 1.192 0 +0
2025-02-17 2025-02-13 1.141 0 +0
2025-02-14 2025-02-12 1.213 0 +0
2025-02-13 2025-02-11 1.171 0 +0
2025-02-12 2025-02-10 1.213 0 +0
2025-02-11 2025-02-07 1.202 0 +0
2025-02-10 2025-02-06 1.171 0 +0
2025-02-07 2025-02-05 1.161 0 +0
2025-02-06 2025-02-04 1.192 0 +0
2025-02-05 2025-02-03 1.151 0 +0
2025-02-04 2025-01-28 1.171 0 +0
2025-02-03 2025-01-24 1.182 0 +0
2025-01-27 2025-01-23 1.141 0 +0
2025-01-24 2025-01-22 1.120 0 +0
2025-01-23 2025-01-21 1.141 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.120 0 +0
2025-01-20 2025-01-16 1.110 0 +0
2025-01-17 2025-01-15 1.079 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.038 0 +0
2025-01-14 2025-01-10 1.038 0 +0
2025-01-13 2025-01-09 1.069 0 +0
2025-01-10 2025-01-08 1.069 0 +0
2025-01-09 2025-01-07 1.110 0 +0
2025-01-08 2025-01-06 1.079 0 +0
2025-01-07 2025-01-03 1.079 0 +0
2025-01-06 2025-01-02 1.089 0 +0
2025-01-03 2024-12-31 1.151 0 +0
2025-01-02 2024-12-27 1.171 0 +0
2024-12-30 2024-12-24 1.171 0 +0
2024-12-27 2024-12-20 1.161 0 +0
2024-12-23 2024-12-19 1.192 0 +0
2024-12-20 2024-12-18 1.243 0 +0
2024-12-19 2024-12-17 1.213 0 +0
2024-12-18 2024-12-16 1.192 0 +0
2024-12-17 2024-12-13 1.202 0 +0
2024-12-16 2024-12-12 1.254 0 +0
2024-12-13 2024-12-11 1.233 0 +0
2024-12-12 2024-12-10 1.171 0 +0
2024-12-11 2024-12-09 1.213 0 +0
2024-12-10 2024-12-06 1.171 0 +0
2024-12-09 2024-12-05 1.151 0 +0
2024-12-06 2024-12-04 1.151 0 +0
2024-12-05 2024-12-03 1.161 0 +0
2024-12-04 2024-12-02 1.151 0 +0
2024-12-03 2024-11-29 1.130 0 +0
2024-12-02 2024-11-28 1.089 0 +0
2024-11-29 2024-11-27 1.100 0 +0
2024-11-28 2024-11-26 1.058 0 +0
2024-11-27 2024-11-25 1.058 0 +0
2024-11-26 2024-11-22 1.058 0 +0
2024-11-25 2024-11-21 1.130 0 +0
2024-11-22 2024-11-20 1.130 0 +0
2024-11-21 2024-11-19 1.130 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.089 0 +0
2024-11-18 2024-11-14 1.130 0 +0
2024-11-15 2024-11-13 1.192 0 +0
2024-11-14 2024-11-12 1.202 0 +0
2024-11-13 2024-11-11 1.264 0 +0
2024-11-12 2024-11-08 1.326 0 +0
2024-11-11 2024-11-07 1.367 0 +0
2024-11-08 2024-11-06 1.274 0 +0
2024-11-07 2024-11-05 1.305 0 +0
2024-11-06 2024-11-04 1.233 0 +0
2024-11-05 2024-11-01 1.161 0 +0
2024-11-04 2024-10-31 1.182 0 +0
2024-11-01 2024-10-30 1.171 0 +0
2024-10-31 2024-10-29 1.192 0 +0
2024-10-30 2024-10-28 1.213 0 +0
2024-10-29 2024-10-25 1.192 0 +0
2024-10-28 2024-10-24 1.171 0 +0
2024-10-25 2024-10-23 1.202 0 +0
2024-10-24 2024-10-22 1.202 0 +0
2024-10-23 2024-10-21 1.182 0 +0
2024-10-22 2024-10-18 1.233 0 +0
2024-10-21 2024-10-17 1.120 0 +0
2024-10-18 2024-10-16 1.120 0 +0
2024-10-17 2024-10-15 1.110 0 +0
2024-10-16 2024-10-14 1.182 0 +0
2024-10-15 2024-10-10 1.213 0 +0
2024-10-14 2024-10-09 1.336 0 +0
2024-10-10 2024-10-08 1.439 0 +0
2024-10-09 2024-10-07 2.096 0 +0
2024-10-08 2024-10-04 1.860 0 +0
2024-10-07 2024-10-03 1.839 0 +0
2024-10-04 2024-10-02 1.901 0 +0
2024-10-03 2024-09-30 1.356 0 +0
2024-10-02 2024-09-27 1.079 0 +0
2024-09-30 2024-09-26 0.740 0 +0
2024-09-27 2024-09-25 0.688 0 +0
2024-09-26 2024-09-24 0.688 0 +0
2024-09-25 2024-09-23 0.658 0 +0
2024-09-24 2024-09-20 0.668 0 +0
2024-09-23 2024-09-19 0.668 0 +0
2024-09-20 2024-09-17 0.658 0 +0
2024-09-19 2024-09-16 0.658 0 +0
2024-09-17 2024-09-13 0.658 0 +0
2024-09-16 2024-09-12 0.637 0 +0
2024-09-13 2024-09-11 0.627 0 +0
2024-09-12 2024-09-10 0.680 0 +0
2024-09-11 2024-09-09 0.639 0 +0
2024-09-10 2024-09-05 0.639 0 +0
2024-09-09 2024-09-04 0.649 0 +0
2024-09-05 2024-09-03 0.649 0 +0
2024-09-04 2024-09-02 0.649 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.649 0 +0
2024-08-30 2024-08-28 0.649 0 +0
2024-08-29 2024-08-27 0.649 0 +0
2024-08-28 2024-08-26 0.639 0 +0
2024-08-27 2024-08-23 0.628 0 +0
2024-08-26 2024-08-22 0.628 0 +0
2024-08-23 2024-08-21 0.639 0 +0
2024-08-22 2024-08-20 0.639 0 +0
2024-08-21 2024-08-19 0.639 0 +0
2024-08-20 2024-08-16 0.639 0 +0
2024-08-19 2024-08-15 0.639 0 +0
2024-08-16 2024-08-14 0.639 0 +0
2024-08-15 2024-08-13 0.649 0 +0
2024-08-14 2024-08-12 0.649 0 +0
2024-08-13 2024-08-09 0.649 0 +0
2024-08-12 2024-08-08 0.649 0 +0
2024-08-09 2024-08-07 0.649 0 +0
2024-08-08 2024-08-06 0.649 0 +0
2024-08-07 2024-08-05 0.649 0 +0
2024-08-06 2024-08-02 0.660 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.701 0 +0
2024-08-01 2024-07-30 0.639 0 +0
2024-07-31 2024-07-29 0.639 0 +0
2024-07-30 2024-07-26 0.639 0 +0
2024-07-29 2024-07-25 0.628 0 +0
2024-07-26 2024-07-24 0.639 0 +0
2024-07-25 2024-07-23 0.628 0 +0
2024-07-24 2024-07-22 0.639 0 +0
2024-07-23 2024-07-19 0.649 0 +0
2024-07-22 2024-07-18 0.660 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.660 0 +0
2024-07-17 2024-07-15 0.660 0 +0
2024-07-16 2024-07-12 0.660 0 +0
2024-07-15 2024-07-11 0.639 0 +0
2024-07-12 2024-07-10 0.639 0 +0
2024-07-11 2024-07-09 0.639 0 +0
2024-07-10 2024-07-08 0.639 0 +0
2024-07-09 2024-07-05 0.639 0 +0
2024-07-08 2024-07-04 0.639 0 +0
2024-07-05 2024-07-03 0.639 0 +0
2024-07-04 2024-07-02 0.628 0 +0
2024-07-03 2024-06-28 0.628 0 +0
2024-07-02 2024-06-27 0.628 0 +0
2024-06-28 2024-06-26 0.639 0 +0
2024-06-27 2024-06-25 0.628 0 +0
2024-06-26 2024-06-24 0.618 0 +0
2024-06-25 2024-06-21 0.639 0 +0
2024-06-24 2024-06-20 0.649 0 +0
2024-06-21 2024-06-19 0.649 0 +0
2024-06-20 2024-06-18 0.639 0 +0
2024-06-19 2024-06-17 0.649 0 +0
2024-06-18 2024-06-14 0.649 0 +0
2024-06-17 2024-06-13 0.607 0 +0
2024-06-14 2024-06-12 0.607 0 +0
2024-06-13 2024-06-11 0.618 0 +0
2024-06-12 2024-06-07 0.628 0 +0
2024-06-11 2024-06-06 0.639 0 +0
2024-06-07 2024-06-05 0.639 0 +0
2024-06-06 2024-06-04 0.628 0 +0
2024-06-05 2024-06-03 0.618 0 +0
2024-06-04 2024-05-31 0.607 0 +0
2024-06-03 2024-05-30 0.618 0 +0
2024-05-31 2024-05-29 0.639 0 +0
2024-05-30 2024-05-28 0.628 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.628 0 +0
2024-05-27 2024-05-23 0.638 0 +0
2024-05-24 2024-05-22 0.670 0 +0
2024-05-23 2024-05-21 0.660 0 +0
2024-05-22 2024-05-20 0.681 0 +0
2024-05-21 2024-05-17 0.692 0 +0
2024-05-20 2024-05-16 0.670 0 +0
2024-05-17 2024-05-14 0.670 0 +0
2024-05-16 2024-05-13 0.681 0 +0
2024-05-14 2024-05-10 0.649 0 +0
2024-05-13 2024-05-09 0.617 0 +0
2024-05-10 2024-05-08 0.607 0 +0
2024-05-09 2024-05-07 0.628 0 +0
2024-05-08 2024-05-06 0.617 0 +0
2024-05-07 2024-05-03 0.607 0 +0
2024-05-06 2024-05-02 0.617 0 +0
2024-05-03 2024-04-30 0.607 0 +0
2024-05-02 2024-04-29 0.617 0 +0
2024-04-30 2024-04-26 0.596 0 +0
2024-04-29 2024-04-25 0.575 0 +0
2024-04-26 2024-04-24 0.575 0 +0
2024-04-25 2024-04-23 0.564 0 +0
2024-04-24 2024-04-22 0.564 0 +0
2024-04-23 2024-04-19 0.543 0 +0
2024-04-22 2024-04-18 0.553 0 +0
2024-04-19 2024-04-17 0.543 0 +0
2024-04-18 2024-04-16 0.543 0 +0
2024-04-17 2024-04-15 0.553 0 +0
2024-04-16 2024-04-12 0.564 0 +0
2024-04-15 2024-04-11 0.575 0 +0
2024-04-12 2024-04-10 0.575 0 +0
2024-04-11 2024-04-09 0.575 0 +0
2024-04-10 2024-04-08 0.553 0 +0
2024-04-09 2024-04-05 0.564 0 +0
2024-04-08 2024-04-03 0.564 0 +0
2024-04-05 2024-04-02 0.575 0 +0
2024-04-03 2024-03-28 0.564 0 +0
2024-04-02 2024-03-27 0.564 0 +0
2024-03-28 2024-03-26 0.575 0 +0
2024-03-27 2024-03-25 0.564 0 +0
2024-03-26 2024-03-22 0.575 0 +0
2024-03-25 2024-03-21 0.585 0 +0
2024-03-22 2024-03-20 0.585 0 +0
2024-03-21 2024-03-19 0.575 0 +0
2024-03-20 2024-03-18 0.596 0 +0
2024-03-19 2024-03-15 0.585 0 +0
2024-03-18 2024-03-14 0.585 0 +0
2024-03-15 2024-03-13 0.596 0 +0
2024-03-14 2024-03-12 0.607 0 +0
2024-03-13 2024-03-11 0.585 0 +0
2024-03-12 2024-03-08 0.575 0 +0
2024-03-11 2024-03-07 0.575 0 +0
2024-03-08 2024-03-06 0.575 0 +0
2024-03-07 2024-03-05 0.585 0 +0
2024-03-06 2024-03-04 0.596 0 +0
2024-03-05 2024-03-01 0.596 0 +0
2024-03-04 2024-02-29 0.585 0 +0
2024-03-01 2024-02-28 0.585 0 +0
2024-02-29 2024-02-27 0.596 0 +0
2024-02-28 2024-02-26 0.596 0 +0
2024-02-27 2024-02-23 0.596 0 +0
2024-02-26 2024-02-22 0.596 0 +0
2024-02-23 2024-02-21 0.585 0 +0
2024-02-22 2024-02-20 0.564 0 +0
2024-02-21 2024-02-19 0.553 0 +0
2024-02-20 2024-02-16 0.575 0 +0
2024-02-19 2024-02-15 0.564 0 +0
2024-02-16 2024-02-14 0.553 0 +0
2024-02-15 2024-02-09 0.553 0 +0
2024-02-14 2024-02-07 0.553 0 +0
2024-02-08 2024-02-06 0.543 0 +0
2024-02-07 2024-02-05 0.521 0 +0
2024-02-06 2024-02-02 0.527 0 +0
2024-02-05 2024-02-01 0.532 0 +0
2024-02-02 2024-01-31 0.521 0 +0
2024-02-01 2024-01-30 0.532 0 +0
2024-01-31 2024-01-29 0.564 0 +0
2024-01-30 2024-01-26 0.575 0 +0
2024-01-29 2024-01-25 0.585 0 +0
2024-01-26 2024-01-24 0.564 0 +0
2024-01-25 2024-01-23 0.532 0 -336
2023-09-11 2023-09-06 0.713 336 +5 0.00% 240
2023-05-25 2023-05-23 0.725 331 +5 0.00% 240
2023-05-05 2023-05-03 0.714 326 -911 0.00% 233
2023-03-20 2023-03-16 0.703 1,237 -21,861 0.00% 869
2023-02-17 2023-02-15 0.790 23,098 -541 0.00% 18,258
2023-01-16 2023-01-12 0.845 23,639 -4,554 0.00% 19,983
2022-12-19 2022-12-15 0.801 28,193 +1,821 0.00% 22,595
2022-12-14 2022-12-12 0.801 26,372 -1,059,350 0.00% 21,135
2022-12-06 2022-12-02 0.758 1,085,722 +1,059,350 0.01% 822,447
2022-11-18 2022-11-16 0.747 26,372 -995,589 0.00% 19,688
2022-11-16 2022-11-14 0.703 1,021,961 +911 0.01% 718,049
2022-11-09 2022-11-07 0.681 1,021,050 +911 0.01% 694,990
2022-10-25 2022-10-21 0.659 1,020,139 +368,905 0.01% 671,971
2022-10-24 2022-10-20 0.659 651,234 +64,672 0.01% 428,971
2022-10-20 2022-10-18 0.692 586,562 +75,603 0.01% 405,690
2022-10-19 2022-10-17 0.670 510,959 +3,644 0.01% 342,181
2022-10-18 2022-10-14 0.670 507,315 +124,790 0.01% 339,741
2022-10-17 2022-10-13 0.659 382,525 -112,038 0.00% 251,971
2022-10-14 2022-10-12 0.659 494,563 -51,009 0.01% 325,771
2022-10-13 2022-10-11 0.637 545,572 -77,425 0.01% 347,392
2022-10-07 2022-10-05 0.648 622,997 -28,022 0.01% 403,532
2022-10-06 2022-10-03 0.615 651,019 +160,315 0.01% 400,241
2022-10-05 2022-09-30 0.637 490,704 -603,216 0.01% 312,455
2022-10-03 2022-09-29 0.637 1,093,920 +35,524 0.01% 696,552
2022-09-30 2022-09-28 0.659 1,058,396 +105,662 0.01% 697,171
2022-09-29 2022-09-27 0.725 952,734 +103,840 0.01% 690,328
2022-09-28 2022-09-26 0.714 848,894 -108,395 0.01% 605,769
2022-09-27 2022-09-23 0.747 957,289 -85,622 0.01% 714,648
2022-09-26 2022-09-22 0.758 1,042,911 +983,748 0.01% 790,017
2022-09-23 2022-09-21 0.758 59,163 -209,502 0.00% 44,817
2022-09-22 2022-09-20 0.790 268,665 -24,594 0.00% 212,365
2022-09-21 2022-09-19 0.768 293,259 -79,246 0.00% 225,366
2022-09-20 2022-09-16 0.790 372,505 +51,920 0.00% 294,445
2022-09-19 2022-09-15 0.845 320,585 -86,534 0.00% 271,003
2022-09-16 2022-09-14 0.812 407,119 +38,257 0.00% 330,745
2022-09-15 2022-09-13 0.834 368,862 -135,721 0.00% 307,764
2022-09-14 2022-09-09 0.812 504,583 -127,522 0.01% 409,925
2022-09-13 2022-09-08 0.812 632,105 -135,721 0.01% 513,524
2022-09-09 2022-09-07 0.823 767,826 -18,218 0.01% 632,214
2022-09-08 2022-09-06 0.914 786,044 -146,651 0.01% 718,091
2022-09-07 2022-09-05 0.914 932,695 +882,785 0.01% 852,065
2022-09-02 2022-08-31 0.914 49,910 -31,336 0.00% 45,595
2022-09-01 2022-08-30 0.937 81,246 +23,349 0.00% 76,101
2022-08-31 2022-08-29 0.925 57,897 -25,078 0.00% 53,561
2022-08-30 2022-08-26 0.948 82,975 +33,065 0.00% 78,680
2022-08-29 2022-08-25 0.937 49,910 -322,759 0.00% 46,750
2022-08-26 2022-08-24 0.914 372,669 +227,126 0.00% 340,452
2022-08-25 2022-08-23 0.914 145,543 +31,131 0.00% 132,961
2022-08-24 2022-08-22 0.937 114,412 +42,373 0.00% 107,167
2022-08-22 2022-08-18 0.914 72,039 +16,431 0.00% 65,811
2022-08-19 2022-08-17 0.925 55,608 -31,996 0.00% 51,444
2022-08-18 2022-08-16 0.937 87,604 -865 0.00% 82,057
2022-08-17 2022-08-15 0.914 88,469 -1,730 0.00% 80,821
2022-08-15 2022-08-11 0.925 90,199 -200,623 0.00% 83,444
2022-08-12 2022-08-10 0.914 290,822 -23,349 0.00% 265,681
2022-08-11 2022-08-09 0.925 314,171 -89,934 0.00% 290,644
2022-08-09 2022-08-05 0.925 404,105 -38,914 0.00% 373,844
2022-08-08 2022-08-04 0.902 443,019 +366,962 0.01% 399,597
2022-08-04 2022-08-02 0.879 76,057 -379,629 0.00% 66,843
2022-08-03 2022-08-01 0.902 455,686 -121,930 0.01% 411,023
2022-08-02 2022-07-29 0.914 577,616 +107,230 0.01% 527,682
2022-08-01 2022-07-28 0.937 470,386 +71,774 0.01% 440,601
2022-07-28 2022-07-26 0.994 398,612 +101,177 0.00% 396,419
2022-07-27 2022-07-25 1.018 297,435 -13,836 0.00% 302,678
2022-07-26 2022-07-22 0.994 311,271 -2,594 0.00% 309,559
2022-07-25 2022-07-21 0.983 313,865 -13,837 0.00% 308,509
2022-07-20 2022-07-18 0.983 327,702 -12,971 0.00% 322,110
2022-07-19 2022-07-15 0.960 340,673 -23,348 0.00% 326,980
2022-07-18 2022-07-14 0.983 364,021 -5,189 0.00% 357,809
2022-07-15 2022-07-13 0.983 369,210 -17,295 0.00% 362,909
2022-07-14 2022-07-12 1.006 386,505 -61,398 0.00% 388,848
2022-07-13 2022-07-11 1.029 447,903 +25,576 0.01% 460,978
2022-07-12 2022-07-08 1.029 422,327 +170,724 0.01% 434,655
2022-07-11 2022-07-07 1.041 251,603 -115,013 0.00% 261,857
2022-07-08 2022-07-06 1.041 366,616 -16,430 0.00% 381,557
2022-07-07 2022-07-05 1.052 383,046 -57,939 0.00% 403,086
2022-07-06 2022-07-04 1.075 440,985 -51,020 0.01% 474,256
2022-07-05 2022-06-30 1.075 492,005 +24,213 0.01% 529,125
2022-07-04 2022-06-29 1.087 467,792 +128,849 0.01% 508,495
2022-06-30 2022-06-28 1.133 338,943 +108,608 0.00% 384,113
2022-06-29 2022-06-27 1.087 230,335 +6,918 0.00% 250,376
2022-06-28 2022-06-24 1.075 223,417 -733,828 0.00% 240,273
2022-06-27 2022-06-23 1.064 957,245 +254,239 0.01% 1,018,396
2022-06-24 2022-06-22 1.052 703,006 -79,558 0.01% 739,786
2022-06-23 2022-06-21 1.064 782,564 +190,247 0.01% 832,556
2022-06-20 2022-06-16 1.075 592,317 +68,316 0.01% 637,005
2022-06-17 2022-06-15 1.052 524,001 -209,272 0.01% 551,416
2022-06-16 2022-06-14 1.006 733,273 -174,681 0.01% 737,719
2022-06-15 2022-06-13 0.994 907,954 +118,472 0.01% 902,959
2022-06-14 2022-06-10 1.041 789,482 +22,484 0.01% 821,657
2022-06-13 2022-06-09 1.041 766,998 +99,447 0.01% 798,257
2022-06-10 2022-06-08 1.029 667,551 +120,201 0.01% 687,037
2022-06-09 2022-06-07 1.018 547,350 +12,972 0.01% 556,998
2022-06-08 2022-06-06 1.029 534,378 +121,930 0.01% 549,977
2022-06-06 2022-06-01 1.018 412,448 +64,857 0.00% 419,774
2022-06-02 2022-05-31 1.018 347,591 +19,382 0.00% 353,765
2022-05-31 2022-05-27 1.006 328,209 -3,419 0.00% 330,199
2022-05-30 2022-05-26 1.006 331,628 -224,817 0.00% 333,639
2022-05-27 2022-05-25 0.983 556,445 -23,935 0.01% 546,799
2022-05-26 2022-05-24 0.994 580,380 -39,322 0.01% 577,109
2022-05-25 2022-05-23 1.018 619,702 +172,673 0.01% 630,709
2022-05-24 2022-05-20 1.006 447,029 +209,431 0.01% 449,739
2022-05-23 2022-05-19 0.994 237,598 +79,151 0.00% 236,259
2022-05-20 2022-05-18 1.006 158,447 -191,479 0.00% 159,408
2022-05-19 2022-05-17 0.994 349,926 +214,559 0.00% 347,954
2022-05-18 2022-05-16 0.971 135,367 +40,176 0.00% 131,437
2022-05-17 2022-05-13 0.983 95,191 -100,868 0.00% 93,541
2022-05-16 2022-05-12 0.959 196,059 +28,209 0.00% 188,073
2022-05-13 2022-05-11 0.983 167,850 -51,289 0.00% 164,940
2022-05-12 2022-05-10 0.971 219,139 -31,629 0.00% 212,777
2022-05-11 2022-05-06 0.971 250,768 -29,063 0.00% 243,488
2022-05-10 2022-05-05 0.983 279,831 -73,515 0.00% 274,980
2022-05-05 2022-05-03 1.006 353,346 +256,446 0.00% 355,488
2022-05-04 2022-04-29 1.006 96,900 +94,030 0.00% 97,487
2022-05-03 2022-04-28 0.971 2,870 -825,407 0.00% 2,787
2022-04-29 2022-04-27 0.936 828,277 +367,571 0.01% 775,161
2022-04-28 2022-04-26 0.912 460,706 +457,328 0.01% 420,383
2022-04-27 2022-04-25 0.912 3,378 -1,710 0.00% 3,082
2022-04-26 2022-04-22 0.971 5,088 -18,806 0.00% 4,940
2022-04-25 2022-04-21 0.983 23,894 -82,917 0.00% 23,480
2022-04-22 2022-04-20 1.006 106,811 -208,576 0.00% 107,459
2022-04-21 2022-04-19 1.006 315,387 -34,192 0.00% 317,299
2022-04-20 2022-04-14 1.018 349,579 +317,137 0.00% 355,788
2022-04-19 2022-04-13 1.006 32,442 -268,413 0.00% 32,639
2022-04-14 2022-04-12 1.018 300,855 +259,010 0.00% 306,198
2022-04-13 2022-04-11 1.018 41,845 -58,475 0.00% 42,588
2022-04-12 2022-04-08 1.053 100,320 -15,386 0.00% 105,623
2022-04-11 2022-04-07 1.041 115,706 -9,403 0.00% 120,468
2022-04-08 2022-04-06 1.076 125,109 +20,515 0.00% 134,649
2022-04-07 2022-04-04 1.041 104,594 -150,955 0.00% 108,899
2022-04-06 2022-04-01 1.029 255,549 -117,965 0.00% 263,077
2022-04-04 2022-03-31 1.029 373,514 +39,321 0.00% 384,518
2022-04-01 2022-03-30 1.065 334,193 +54,709 0.00% 355,767
2022-03-31 2022-03-29 1.065 279,484 -139,848 0.00% 297,526
2022-03-30 2022-03-28 1.123 419,332 -215,414 0.01% 470,929
2022-03-29 2022-03-25 1.135 634,746 +519,688 0.01% 720,275
2022-03-28 2022-03-24 1.135 115,058 -447,884 0.00% 130,561
2022-03-25 2022-03-23 1.146 562,942 -58,982 0.01% 645,381
2022-03-24 2022-03-22 1.135 621,924 -28,209 0.01% 705,725
2022-03-23 2022-03-21 1.123 650,133 +73,514 0.01% 730,130
2022-03-22 2022-03-18 1.135 576,619 +293,603 0.01% 654,316
2022-03-21 2022-03-17 1.135 283,016 -197,463 0.00% 321,151
2022-03-18 2022-03-16 1.065 480,479 +132,096 0.01% 511,496
2022-03-17 2022-03-15 1.029 348,383 +148,739 0.00% 358,646
2022-03-16 2022-03-14 1.135 199,644 -90,611 0.00% 226,545
2022-03-15 2022-03-11 1.170 290,255 +47,015 0.00% 339,552
2022-03-14 2022-03-10 1.182 243,240 +167,544 0.00% 287,397
2022-03-11 2022-03-09 1.123 75,696 -512,036 0.00% 85,010
2022-03-10 2022-03-08 1.123 587,732 +383,814 0.01% 660,050
2022-03-09 2022-03-07 1.170 203,918 -444,506 0.00% 238,551
2022-03-08 2022-03-04 1.193 648,424 +259,865 0.01% 773,724
2022-03-07 2022-03-03 1.228 388,559 -310,299 0.00% 477,280
2022-03-04 2022-03-02 1.217 698,858 -5,129 0.01% 850,254
2022-03-03 2022-03-01 1.217 703,987 +141,045 0.01% 856,494
2022-03-02 2022-02-28 1.228 562,942 -397,490 0.01% 691,480
2022-03-01 2022-02-25 1.228 960,432 -140,190 0.01% 1,179,730
2022-02-28 2022-02-24 1.240 1,100,622 -18,806 0.01% 1,364,805
2022-02-23 2022-02-21 1.287 1,119,428 +199,172 0.01% 1,440,507
2022-02-22 2022-02-18 1.299 920,256 +295,767 0.01% 1,194,973
2022-02-21 2022-02-17 1.299 624,489 +598,574 0.01% 810,913
2022-02-18 2022-02-16 1.310 25,915 -1,709 0.00% 33,954
2022-02-17 2022-02-15 1.299 27,624 -943,066 0.00% 35,870
2022-02-16 2022-02-14 1.310 970,690 +88,046 0.01% 1,271,819
2022-02-15 2022-02-11 1.322 882,644 +200,028 0.01% 1,166,784
2022-02-14 2022-02-10 1.334 682,616 +347,056 0.01% 910,349
2022-02-11 2022-02-09 1.310 335,560 +120,529 0.00% 439,658
2022-02-10 2022-02-08 1.287 215,031 +23,080 0.00% 276,707
2022-02-09 2022-02-07 1.299 191,951 -108,562 0.00% 249,253
2022-02-08 2022-02-04 1.275 300,513 -153,867 0.00% 383,192
2022-02-07 2022-01-31 1.228 454,380 -331,669 0.01% 558,130
2022-02-04 2022-01-27 1.287 786,049 +260,170 0.01% 1,011,507
2022-01-28 2022-01-26 1.299 525,879 -248,752 0.01% 682,866
2022-01-27 2022-01-25 1.275 774,631 -229,091 0.01% 987,752
2022-01-26 2022-01-24 1.334 1,003,722 -110,271 0.01% 1,338,582
2022-01-25 2022-01-21 1.334 1,113,993 +129,932 0.01% 1,485,641
2022-01-24 2022-01-20 1.345 984,061 +264,139 0.01% 1,323,873
2022-01-21 2022-01-19 1.310 719,922 +221,398 0.01% 943,257
2022-01-20 2022-01-18 1.299 498,524 +39,321 0.01% 647,345
2022-01-19 2022-01-17 1.287 459,203 -265,848 0.01% 590,914
2022-01-18 2022-01-14 1.299 725,051 +268,418 0.01% 941,495
2022-01-17 2022-01-13 1.299 456,633 -4,274 0.01% 592,948
2022-01-14 2022-01-12 1.310 460,907 -148,739 0.01% 603,890
2022-01-13 2022-01-11 1.299 609,646 +35,048 0.01% 791,639
2022-01-12 2022-01-10 1.287 574,598 +152,157 0.01% 739,407
2022-01-11 2022-01-07 1.263 422,441 -449,634 0.01% 533,724
2022-01-10 2022-01-06 1.263 872,075 -24,789 0.01% 1,101,804
2022-01-07 2022-01-05 1.263 896,864 -53,854 0.01% 1,133,123
2022-01-06 2022-01-04 1.263 950,718 -25,644 0.01% 1,201,163
2022-01-05 2022-01-03 1.263 976,362 -525,713 0.01% 1,233,563
2022-01-04 2021-12-31 1.263 1,502,075 -23,935 0.02% 1,897,763
2022-01-03 2021-12-29 1.228 1,526,010 -8,548 0.02% 1,874,447
2021-12-30 2021-12-28 1.240 1,534,558 +52,144 0.02% 1,902,899
2021-12-29 2021-12-24 1.205 1,482,414 +387,735 0.02% 1,786,213
2021-12-28 2021-12-22 1.217 1,094,679 +254,233 0.01% 1,331,824
2021-12-23 2021-12-21 1.217 840,446 -708,950 0.01% 1,022,515
2021-12-22 2021-12-20 1.205 1,549,396 -198,318 0.02% 1,866,922
2021-12-21 2021-12-17 1.252 1,747,714 -23,935 0.02% 2,187,664
2021-12-20 2021-12-16 1.275 1,771,649 -44,450 0.02% 2,259,076
2021-12-17 2021-12-15 1.275 1,816,099 +53,853 0.02% 2,315,755
2021-12-16 2021-12-14 1.287 1,762,246 +121,384 0.02% 2,267,701
2021-12-15 2021-12-13 1.310 1,640,862 +641,114 0.02% 2,149,892
2021-12-14 2021-12-10 1.299 999,748 +49,885 0.01% 1,298,195
2021-12-13 2021-12-09 1.299 949,863 +200,027 0.01% 1,233,419
2021-12-10 2021-12-08 1.275 749,836 +134,207 0.01% 956,135
2021-12-09 2021-12-07 1.287 615,629 -53,854 0.01% 792,206
2021-12-08 2021-12-06 1.263 669,483 -216,269 0.01% 845,843
2021-12-07 2021-12-03 1.263 885,752 +196,608 0.01% 1,119,083
2021-12-06 2021-12-02 1.275 689,144 +117,110 0.01% 878,745
2021-12-03 2021-12-01 1.299 572,034 -49,625 0.01% 742,799
2021-12-02 2021-11-30 1.287 621,659 -60,251 0.01% 799,966
2021-12-01 2021-11-29 1.275 681,910 -135,916 0.01% 869,521
2021-11-30 2021-11-26 1.287 817,826 -24,790 0.01% 1,052,398
2021-11-29 2021-11-25 1.299 842,616 -13,128 0.01% 1,094,156
2021-11-26 2021-11-24 1.299 855,744 +115,400 0.01% 1,111,203
2021-11-25 2021-11-23 1.310 740,344 +22,225 0.01% 970,014
2021-11-24 2021-11-22 1.310 718,119 -102,578 0.01% 940,895
2021-11-23 2021-11-19 1.322 820,697 +328,030 0.01% 1,084,895
2021-11-22 2021-11-18 1.310 492,667 -709,805 0.01% 645,503
2021-11-19 2021-11-17 1.310 1,202,472 +47,649 0.01% 1,575,504
2021-11-18 2021-11-16 1.334 1,154,823 -12,736 0.01% 1,540,093
2021-11-17 2021-11-15 1.334 1,167,559 +5,983 0.01% 1,557,078
2021-11-16 2021-11-12 1.345 1,161,576 +3,114 0.01% 1,562,687
2021-11-15 2021-11-11 1.345 1,158,462 -302,143 0.01% 1,558,498
2021-11-12 2021-11-10 1.334 1,460,605 +427,409 0.02% 1,947,889
2021-11-11 2021-11-09 1.310 1,033,196 -253,881 0.01% 1,353,715
2021-11-10 2021-11-08 1.322 1,287,077 -251,316 0.02% 1,701,412
2021-11-09 2021-11-05 1.287 1,538,393 +63,257 0.02% 1,979,641
2021-11-08 2021-11-04 1.322 1,475,136 -217,124 0.02% 1,950,011
2021-11-05 2021-11-03 1.322 1,692,260 -123,094 0.02% 2,237,032
2021-11-04 2021-11-02 1.334 1,815,354 -1,110,408 0.02% 2,420,989
2021-11-03 2021-11-01 1.310 2,925,762 -3,419 0.04% 3,833,395
2021-11-02 2021-10-29 1.322 2,929,181 -218,833 0.04% 3,872,141
2021-11-01 2021-10-28 1.334 3,148,014 -650,517 0.04% 4,198,248
2021-10-29 2021-10-27 1.380 3,798,531 +114,546 0.05% 5,243,536
2021-10-28 2021-10-26 1.416 3,683,985 +145,319 0.04% 5,214,706
2021-10-27 2021-10-25 1.427 3,538,666 -29,064 0.04% 5,050,402
2021-10-26 2021-10-22 1.439 3,567,730 +95,740 0.04% 5,133,619
2021-10-25 2021-10-21 1.439 3,471,990 +614,163 0.04% 4,995,859
2021-10-22 2021-10-20 1.404 2,857,827 +87,191 0.03% 4,011,841
2021-10-21 2021-10-19 1.404 2,770,636 +165,835 0.03% 3,889,442
2021-10-19 2021-10-15 1.404 2,604,801 -11,113 0.03% 3,656,641
2021-10-18 2021-10-12 1.392 2,615,914 -17,096 0.03% 3,641,640
2021-10-15 2021-10-11 1.451 2,633,010 +477,916 0.03% 3,819,449
2021-10-12 2021-10-08 1.451 2,155,094 +182,076 0.03% 3,126,184
2021-10-11 2021-10-07 1.439 1,973,018 +16,241 0.02% 2,838,983
2021-10-08 2021-10-06 1.427 1,956,777 +98,304 0.02% 2,792,722
2021-10-07 2021-10-05 1.439 1,858,473 -145,319 0.02% 2,674,163
2021-10-06 2021-10-04 1.427 2,003,792 +29,064 0.02% 2,859,822
2021-10-05 2021-09-30 1.451 1,974,728 +441,941 0.02% 2,864,544
2021-10-04 2021-09-29 1.451 1,532,787 -147,029 0.02% 2,223,464
2021-09-30 2021-09-28 1.451 1,679,816 +419,716 0.02% 2,436,744
2021-09-29 2021-09-27 1.451 1,260,100 -116,768 0.02% 1,827,903
2021-09-28 2021-09-24 1.474 1,376,868 +131,642 0.02% 2,029,502
2021-09-27 2021-09-23 1.509 1,245,226 +174,382 0.02% 1,879,163
2021-09-24 2021-09-21 1.486 1,070,844 +43,596 0.01% 1,590,950
2021-09-23 2021-09-20 1.486 1,027,248 -857,859 0.01% 1,526,179
2021-09-21 2021-09-17 1.556 1,885,107 +108,562 0.02% 2,933,015
2021-09-20 2021-09-16 1.521 1,776,545 -271,979 0.02% 2,701,756
2021-09-17 2021-09-15 1.544 2,048,524 -323,976 0.02% 3,163,309
2021-09-16 2021-09-14 1.532 2,372,500 -23,080 0.03% 3,635,834
2021-09-15 2021-09-13 1.556 2,395,580 +1,710 0.03% 3,727,253
2021-09-14 2021-09-10 1.556 2,393,870 -1,581,327 0.03% 3,724,593
2021-09-13 2021-09-09 1.532 3,975,197 +6,838 0.05% 6,091,953
2021-09-10 2021-09-08 1.568 3,968,359 +240,204 0.05% 6,220,744
2021-09-09 2021-09-07 1.591 3,728,155 -12,822 0.05% 5,931,430
2021-09-08 2021-09-06 1.591 3,740,977 -3,162,312 0.05% 5,951,830
2021-09-07 2021-09-03 1.614 6,903,289 -51,290 0.08% 11,144,529
2021-09-06 2021-09-02 1.710 6,954,579 +90,611 0.08% 11,893,145
2021-09-03 2021-09-01 1.686 6,863,968 +230,211 0.08% 11,571,691
2021-09-02 2021-08-31 1.662 6,633,757 +89,871 0.08% 11,022,672
2021-09-01 2021-08-30 1.674 6,543,886 +156,716 0.08% 10,952,710
2021-08-31 2021-08-27 1.710 6,387,170 +195,407 0.08% 10,922,810
2021-08-30 2021-08-26 1.734 6,191,763 +3,763,865 0.08% 10,738,834
2021-08-27 2021-08-25 1.734 2,427,898 +384,219 0.03% 4,210,884
2021-08-26 2021-08-24 1.613 2,043,679 +1,564,910 0.03% 3,296,637
2021-08-25 2021-08-23 1.528 478,769 +2,474 0.01% 731,650
2021-08-24 2021-08-20 1.504 476,295 +824 0.01% 716,316
2021-08-23 2021-08-19 1.565 475,471 -190,895 0.01% 743,910
2021-08-20 2021-08-18 1.552 666,366 +86,573 0.01% 1,034,498
2021-08-19 2021-08-17 1.528 579,793 -186,273 0.01% 886,034
2021-08-18 2021-08-16 1.540 766,066 -60,188 0.01% 1,179,986
2021-08-17 2021-08-13 1.552 826,254 -194,643 0.01% 1,282,715
2021-08-16 2021-08-12 1.540 1,020,897 -46,997 0.01% 1,572,506
2021-08-13 2021-08-11 1.528 1,067,894 +178,093 0.01% 1,631,945
2021-08-12 2021-08-10 1.516 889,801 +422,971 0.01% 1,348,993
2021-08-11 2021-08-09 1.516 466,830 -23,116 0.01% 707,743
2021-08-10 2021-08-06 1.528 489,946 -312,487 0.01% 748,731
2021-08-09 2021-08-05 1.492 802,433 -75,030 0.01% 1,197,073
2021-08-06 2021-08-04 1.516 877,463 +21,437 0.01% 1,330,288
2021-08-05 2021-08-03 1.492 856,026 +118,729 0.01% 1,277,023
2021-08-04 2021-08-02 1.516 737,297 -166,914 0.01% 1,117,788
2021-08-03 2021-07-30 1.419 904,211 -9,894 0.01% 1,283,106
2021-08-02 2021-07-29 1.455 914,105 -243,229 0.01% 1,330,406
2021-07-30 2021-07-28 1.419 1,157,334 +138,516 0.01% 1,642,296
2021-07-29 2021-07-27 1.443 1,018,818 -16,490 0.01% 1,470,450
2021-07-28 2021-07-26 1.540 1,035,308 -18,139 0.01% 1,594,704
2021-07-27 2021-07-23 1.589 1,053,447 -22,261 0.01% 1,673,751
2021-07-26 2021-07-22 1.589 1,075,708 -89,047 0.01% 1,709,120
2021-07-23 2021-07-21 1.552 1,164,755 -56,891 0.01% 1,808,220
2021-07-22 2021-07-20 1.552 1,221,646 -269,613 0.02% 1,896,540
2021-07-21 2021-07-19 1.601 1,491,259 -111,643 0.02% 2,387,447
2021-07-20 2021-07-16 1.613 1,602,902 +65,961 0.02% 2,585,624
2021-07-19 2021-07-15 1.601 1,536,941 +747,001 0.02% 2,460,582
2021-07-16 2021-07-14 1.589 789,940 +56,066 0.01% 1,255,082
2021-07-15 2021-07-13 1.589 733,874 +7,756 0.01% 1,166,003
2021-07-14 2021-07-12 1.577 726,118 +51,943 0.01% 1,144,873
2021-07-13 2021-07-09 1.552 674,175 +6,596 0.01% 1,046,621
2021-07-12 2021-07-08 1.577 667,579 +211,898 0.01% 1,052,574
2021-07-09 2021-07-07 1.577 455,681 -197,116 0.01% 718,474
2021-07-08 2021-07-06 1.516 652,797 -32,980 0.01% 989,680
2021-07-07 2021-07-05 1.480 685,777 +54,602 0.01% 1,014,728
2021-07-06 2021-07-02 1.492 631,175 -195,408 0.01% 941,590
2021-07-05 2021-06-30 1.504 826,583 -281,832 0.01% 1,243,125
2021-07-02 2021-06-29 1.504 1,108,415 -47,821 0.01% 1,666,982
2021-06-29 2021-06-25 1.528 1,156,236 +146,577 0.01% 1,766,948
2021-06-28 2021-06-24 1.492 1,009,659 +884 0.01% 1,506,214
2021-06-25 2021-06-23 1.540 1,008,775 -115,431 0.01% 1,553,835
2021-06-24 2021-06-22 1.516 1,124,206 +713,108 0.01% 1,704,365
2021-06-23 2021-06-21 1.552 411,098 +109,659 0.01% 638,208
2021-06-22 2021-06-18 1.540 301,439 -149,235 0.00% 464,312
2021-06-18 2021-06-16 1.540 450,674 +26,384 0.01% 694,181
2021-06-17 2021-06-15 1.540 424,290 +61,013 0.01% 653,542
2021-06-16 2021-06-11 1.577 363,277 +18,139 0.00% 572,780
2021-06-15 2021-06-10 1.577 345,138 +11,543 0.00% 544,180
2021-06-11 2021-06-09 1.625 333,595 -95,642 0.00% 542,165
2021-06-10 2021-06-08 1.613 429,237 +69,258 0.01% 692,398
2021-06-09 2021-06-07 1.601 359,979 +56,891 0.00% 576,312
2021-06-08 2021-06-04 1.637 303,088 -86,573 0.00% 496,260
2021-06-07 2021-06-03 1.625 389,661 -49,470 0.00% 633,284
2021-06-04 2021-06-02 1.649 439,131 +23,086 0.01% 724,336
2021-06-01 2021-05-28 1.710 416,045 -196,232 0.01% 711,486
2021-05-31 2021-05-27 1.662 612,277 +94,818 0.01% 1,017,361
2021-05-28 2021-05-26 1.774 517,459 -18,964 0.01% 918,124
2021-05-27 2021-05-25 1.799 536,423 +13,840 0.01% 965,272
2021-05-26 2021-05-24 1.737 522,583 +102,514 0.01% 907,488
2021-05-25 2021-05-21 1.711 420,069 -127,265 0.01% 718,896
2021-05-24 2021-05-20 1.737 547,334 -720,777 0.01% 950,469
2021-05-21 2021-05-18 1.762 1,268,111 -162,910 0.02% 2,234,044
2021-05-20 2021-05-17 1.774 1,431,021 -18,278 0.02% 2,539,052
2021-05-18 2021-05-14 1.749 1,449,299 +92,183 0.02% 2,535,007
2021-05-17 2021-05-13 1.674 1,357,116 -36,555 0.02% 2,271,303
2021-05-14 2021-05-12 1.737 1,393,671 -92,978 0.02% 2,420,169
2021-05-13 2021-05-11 1.749 1,486,649 +27,019 0.02% 2,600,337
2021-05-12 2021-05-10 1.787 1,459,630 -115,229 0.02% 2,608,180
2021-05-11 2021-05-07 1.812 1,574,859 +475,220 0.02% 2,853,715
2021-05-10 2021-05-06 1.812 1,099,639 +409,262 0.01% 1,992,595
2021-05-07 2021-05-05 1.799 690,377 -278,139 0.01% 1,242,307
2021-05-06 2021-05-04 1.774 968,516 -332,177 0.01% 1,718,432
2021-05-05 2021-05-03 1.749 1,300,693 -250,325 0.02% 2,275,077
2021-05-04 2021-04-30 1.774 1,551,018 +138,275 0.02% 2,751,962
2021-05-03 2021-04-29 1.825 1,412,743 +356,017 0.02% 2,577,731
2021-04-30 2021-04-28 1.762 1,056,726 +86,621 0.01% 1,861,645
2021-04-29 2021-04-27 1.762 970,105 -70,727 0.01% 1,709,044
2021-04-28 2021-04-26 1.787 1,040,832 -20,662 0.01% 1,859,839
2021-04-27 2021-04-23 1.812 1,061,494 -295,506 0.01% 1,923,475
2021-04-26 2021-04-22 1.825 1,357,000 -12,835 0.02% 2,476,021
2021-04-23 2021-04-21 1.837 1,369,835 -278,934 0.02% 2,516,677
2021-04-22 2021-04-20 1.862 1,648,769 +412,440 0.02% 3,070,633
2021-04-21 2021-04-19 1.837 1,236,329 +253,504 0.02% 2,271,399
2021-04-20 2021-04-16 1.787 982,825 -38,819 0.01% 1,756,188
2021-04-19 2021-04-15 1.711 1,021,644 +1,004,479 0.01% 1,748,417
2021-04-14 2021-04-12 1.787 17,165 -145,427 0.00% 30,672
2021-04-13 2021-04-09 1.799 162,592 +145,427 0.00% 292,578
2021-04-12 2021-04-08 1.825 17,165 -51,156 0.00% 31,320
2021-04-09 2021-04-07 1.837 68,321 +3,179 0.00% 125,520
2021-04-08 2021-04-01 1.850 65,142 -190,724 0.00% 120,499
2021-04-07 2021-03-31 1.799 255,866 -37,350 0.00% 460,421
2021-04-01 2021-03-30 1.862 293,216 -1,341,027 0.00% 546,079
2021-03-31 2021-03-29 1.837 1,634,243 +436,160 0.02% 3,002,451
2021-03-30 2021-03-26 1.787 1,198,083 +294,827 0.02% 2,140,828
2021-03-29 2021-03-25 1.799 903,256 -276,629 0.01% 1,625,374
2021-03-26 2021-03-24 1.749 1,179,885 +859,052 0.02% 2,063,768
2021-03-25 2021-03-23 1.699 320,833 -299,595 0.00% 545,029
2021-03-24 2021-03-22 1.674 620,428 -2,736 0.01% 1,038,364
2021-03-23 2021-03-19 1.661 623,164 +516,200 0.01% 1,035,101
2021-03-22 2021-03-18 1.724 106,964 -678,308 0.00% 184,402
2021-03-19 2021-03-17 1.711 785,272 +67,076 0.01% 1,343,895
2021-03-18 2021-03-16 1.711 718,196 -186,386 0.01% 1,229,103
2021-03-17 2021-03-15 1.711 904,582 +8,741 0.01% 1,548,080
2021-03-16 2021-03-12 1.749 895,841 -180,154 0.01% 1,566,939
2021-03-15 2021-03-11 1.749 1,075,995 +406,718 0.01% 1,882,051
2021-03-12 2021-03-10 1.661 669,277 +631,773 0.01% 1,111,697
2021-03-11 2021-03-09 1.661 37,504 +19,867 0.00% 62,296
2021-03-10 2021-03-08 1.648 17,637 -460,560 0.00% 29,074
2021-03-09 2021-03-05 1.711 478,197 -121,586 0.01% 818,375
2021-03-08 2021-03-04 1.699 599,783 -473,631 0.01% 1,018,907
2021-03-05 2021-03-03 1.762 1,073,414 -48,476 0.01% 1,891,044
2021-03-04 2021-03-02 1.737 1,121,890 +42,119 0.01% 1,948,210
2021-03-03 2021-03-01 1.749 1,079,771 +20,661 0.01% 1,888,656
2021-03-02 2021-02-26 1.749 1,059,110 -322,641 0.01% 1,852,517
2021-03-01 2021-02-25 1.837 1,381,751 -854,283 0.02% 2,538,570
2021-02-26 2021-02-24 1.774 2,236,034 +1,261,955 0.03% 3,967,381
2021-02-25 2021-02-23 1.938 974,079 -428,334 0.01% 1,887,649
2021-02-24 2021-02-22 1.963 1,402,413 -2,148,821 0.02% 2,753,005
2021-02-23 2021-02-19 1.799 3,551,234 +1,623,536 0.05% 6,390,307
2021-02-22 2021-02-18 1.686 1,927,698 +353,634 0.03% 3,250,500
2021-02-19 2021-02-17 1.774 1,574,064 +183,572 0.02% 2,792,852
2021-02-18 2021-02-16 1.762 1,390,492 +143,043 0.02% 2,449,644
2021-02-17 2021-02-11 1.724 1,247,449 -1,096,662 0.02% 2,150,551
2021-02-16 2021-02-09 1.636 2,344,111 +76,289 0.03% 3,834,670
2021-02-10 2021-02-08 1.661 2,267,822 +139,864 0.03% 3,766,945
2021-02-09 2021-02-05 1.598 2,127,958 +328,204 0.03% 3,400,738
2021-02-08 2021-02-04 1.611 1,799,754 -249,530 0.02% 2,898,875
2021-02-05 2021-02-03 1.636 2,049,284 +568,198 0.03% 3,352,370
2021-02-04 2021-02-02 1.598 1,481,086 +712,830 0.02% 2,366,957
2021-02-03 2021-02-01 1.623 768,256 -3,256,847 0.01% 1,247,102
2021-02-02 2021-01-29 1.548 4,025,103 +529,259 0.05% 6,230,007
2021-02-01 2021-01-28 1.586 3,495,844 +1,509,102 0.05% 5,542,798
2021-01-29 2021-01-27 1.699 1,986,742 -620,647 0.03% 3,375,061
2021-01-28 2021-01-26 1.686 2,607,389 +1,863,530 0.03% 4,396,601
2021-01-27 2021-01-25 1.774 743,859 +74,700 0.01% 1,319,824
2021-01-26 2021-01-22 1.837 669,159 -4,937,918 0.01% 1,229,387
2021-01-25 2021-01-21 1.913 5,607,077 +7,152 0.07% 10,724,734
2021-01-22 2021-01-20 1.850 5,599,925 -851,105 0.07% 10,358,717
2021-01-21 2021-01-19 1.799 6,451,030 +1,458,243 0.08% 11,608,378
2021-01-20 2021-01-18 1.586 4,992,787 +126,354 0.07% 7,916,259
2021-01-19 2021-01-15 1.560 4,866,433 +204,233 0.06% 7,593,445
2021-01-18 2021-01-14 1.573 4,662,200 +18,278 0.06% 7,333,433
2021-01-15 2021-01-13 1.548 4,643,922 +270,987 0.06% 7,187,808
2021-01-14 2021-01-12 1.560 4,372,935 +1,482,082 0.06% 6,823,405
2021-01-13 2021-01-11 1.447 2,890,853 -301,979 0.04% 4,183,409
2021-01-12 2021-01-08 1.485 3,192,832 -166,883 0.04% 4,740,940
2021-01-11 2021-01-07 1.334 3,359,715 +247,146 0.04% 4,481,411
2021-01-08 2021-01-06 1.372 3,112,569 +190,724 0.04% 4,269,253
2021-01-07 2021-01-05 1.334 2,921,845 -15,099 0.04% 3,897,351
2021-01-06 2021-01-04 1.296 2,936,944 +202,644 0.04% 3,806,618
2021-01-05 2020-12-31 1.309 2,734,300 +303,569 0.04% 3,578,376
2021-01-04 2020-12-29 1.271 2,430,731 -56,423 0.03% 3,089,333
2020-12-30 2020-12-28 1.271 2,487,154 +87,415 0.03% 3,161,044
2020-12-29 2020-12-24 1.284 2,399,739 +139,070 0.03% 3,080,141
2020-12-28 2020-12-22 1.271 2,260,669 +495,087 0.03% 2,873,193
2020-12-23 2020-12-21 1.284 1,765,582 -3,487,574 0.02% 2,266,180
2020-12-22 2020-12-18 1.271 5,253,156 +1,652,144 0.07% 6,676,488
2020-12-21 2020-12-17 1.284 3,601,012 -31,787 0.05% 4,622,013
2020-12-18 2020-12-16 1.296 3,632,799 +91,388 0.05% 4,708,527
2020-12-17 2020-12-15 1.284 3,541,411 -25,429 0.05% 4,545,513
2020-12-16 2020-12-14 1.284 3,566,840 +402,109 0.05% 4,578,152
2020-12-15 2020-12-11 1.271 3,164,731 +256,682 0.04% 4,022,209
2020-12-14 2020-12-10 1.309 2,908,049 +304,364 0.04% 3,805,761
2020-12-11 2020-12-09 1.321 2,603,685 +58,806 0.03% 3,440,204
2020-12-10 2020-12-08 1.334 2,544,879 -275,755 0.03% 3,394,528
2020-12-09 2020-12-07 1.334 2,820,634 +58,807 0.04% 3,762,349
2020-12-08 2020-12-04 1.359 2,761,827 -21,457 0.04% 3,753,416
2020-12-07 2020-12-03 1.372 2,783,284 -3,517,264 0.04% 3,817,600
2020-12-04 2020-12-02 1.409 6,300,548 +205,028 0.08% 8,879,792
2020-12-03 2020-12-01 1.409 6,095,520 -112,050 0.08% 8,590,832
2020-12-02 2020-11-30 1.384 6,207,570 +370,322 0.08% 8,592,524
2020-12-01 2020-11-27 1.346 5,837,248 -527,669 0.08% 7,859,562
2020-11-30 2020-11-26 1.346 6,364,917 +25,430 0.08% 8,570,042
2020-11-27 2020-11-25 1.346 6,339,487 -1,438,310 0.08% 8,535,802
2020-11-26 2020-11-24 1.334 7,777,797 +394,162 0.10% 10,374,541
2020-11-25 2020-11-23 1.321 7,383,635 +127,150 0.10% 9,755,869
2020-11-24 2020-11-20 1.309 7,256,485 -48,476 0.09% 9,496,555
2020-11-23 2020-11-19 1.334 7,304,961 -252,709 0.10% 9,743,841
2020-11-20 2020-11-18 1.321 7,557,670 +503,829 0.10% 9,985,818
2020-11-19 2020-11-17 1.346 7,053,841 -338,535 0.09% 9,497,644
2020-11-18 2020-11-16 1.321 7,392,376 +215,359 0.10% 9,767,418
2020-11-17 2020-11-13 1.296 7,177,017 +375,885 0.09% 9,302,242
2020-11-16 2020-11-12 1.334 6,801,132 +106,487 0.09% 9,071,801
2020-11-13 2020-11-11 1.359 6,694,645 +421,976 0.09% 9,098,247
2020-11-12 2020-11-10 1.359 6,272,669 +2,590,665 0.08% 8,524,768
2020-11-11 2020-11-09 1.334 3,682,004 +325,820 0.05% 4,911,301
2020-11-10 2020-11-06 1.296 3,356,184 +238,404 0.04% 4,350,002
2020-11-09 2020-11-05 1.359 3,117,780 -209,796 0.04% 4,237,168
2020-11-06 2020-11-04 1.309 3,327,576 -78,673 0.04% 4,354,795
2020-11-05 2020-11-03 1.296 3,406,249 +305,952 0.04% 4,414,892
2020-11-04 2020-11-02 1.258 3,100,297 -28,608 0.04% 3,901,303
2020-11-03 2020-10-30 1.246 3,128,905 +298,006 0.04% 3,897,930
2020-11-02 2020-10-29 1.271 2,830,899 +129,533 0.04% 3,597,926
2020-10-30 2020-10-28 1.271 2,701,366 -21,457 0.04% 3,433,296
2020-10-29 2020-10-27 1.258 2,722,823 +99,336 0.04% 3,426,304
2020-10-28 2020-10-23 1.309 2,623,487 +19,072 0.03% 3,433,355
2020-10-27 2020-10-22 1.296 2,604,415 -244,977 0.03% 3,375,622
2020-10-23 2020-10-21 1.271 2,849,392 +795 0.04% 3,621,429
2020-10-22 2020-10-20 1.284 2,848,597 -15,099 0.04% 3,656,265
2020-10-21 2020-10-19 1.271 2,863,696 +85,031 0.04% 3,639,609
2020-10-20 2020-10-16 1.271 2,778,665 -108,077 0.04% 3,531,539
2020-10-19 2020-10-15 1.258 2,886,742 -96,156 0.04% 3,632,573
2020-10-16 2020-10-14 1.284 2,982,898 +1,824,590 0.04% 3,828,644
2020-10-15 2020-10-12 1.309 1,158,308 -61,985 0.02% 1,515,877
2020-10-14 2020-10-09 1.296 1,220,293 +57,217 0.02% 1,581,640
2020-10-12 2020-10-08 1.321 1,163,076 -20,661 0.02% 1,536,752
2020-10-09 2020-10-07 1.296 1,183,737 +18,277 0.02% 1,534,260
2020-10-08 2020-10-06 1.346 1,165,460 -64,711 0.02% 1,569,234
2020-10-07 2020-10-05 1.284 1,230,171 -256,682 0.02% 1,578,963
2020-10-06 2020-09-30 1.296 1,486,853 -34,171 0.02% 1,927,133
2020-10-05 2020-09-29 1.221 1,521,024 -450,585 0.02% 1,856,582
2020-09-30 2020-09-28 1.271 1,971,609 -96,952 0.03% 2,505,813
2020-09-29 2020-09-25 1.258 2,068,561 -56,422 0.03% 2,603,004
2020-09-28 2020-09-24 1.296 2,124,983 -283,702 0.03% 2,754,223
2020-09-25 2020-09-23 1.321 2,408,685 -219,332 0.03% 3,182,554
2020-09-24 2020-09-22 1.334 2,628,017 -321,846 0.03% 3,505,423
2020-09-23 2020-09-21 1.359 2,949,863 -31,788 0.04% 4,008,963
2020-09-22 2020-09-18 1.384 2,981,651 +149,401 0.04% 4,127,204
2020-09-21 2020-09-17 1.346 2,832,250 +4,768 0.04% 3,813,483
2020-09-18 2020-09-16 1.384 2,827,482 -169,268 0.04% 3,913,803
2020-09-17 2020-09-15 1.397 2,996,750 +2,384 0.04% 4,185,814
2020-09-16 2020-09-14 1.384 2,994,366 -35,760 0.04% 4,144,804
2020-09-15 2020-09-11 1.397 3,030,126 +121,586 0.04% 4,232,433
2020-09-14 2020-09-10 1.372 2,908,540 -77,879 0.04% 3,989,404
2020-09-11 2020-09-09 1.372 2,986,419 -214,564 0.04% 4,096,224
2020-09-10 2020-09-08 1.409 3,200,983 -104,898 0.04% 4,511,363
2020-09-09 2020-09-07 1.384 3,305,881 -2,978,708 0.04% 4,576,003
2020-09-08 2020-09-04 1.409 6,284,589 +96,157 0.08% 8,857,300
2020-09-07 2020-09-03 1.409 6,188,432 +169,267 0.08% 8,721,779
2020-09-04 2020-09-02 1.435 6,019,165 -114,434 0.08% 8,634,705
2020-09-03 2020-09-01 1.422 6,133,599 +46,886 0.08% 8,721,682
2020-09-02 2020-08-31 1.435 6,086,713 +116,818 0.08% 8,731,605
2020-09-01 2020-08-28 1.472 5,969,895 -794 0.08% 8,789,395
2020-08-31 2020-08-27 1.460 5,970,689 -48,476 0.08% 8,715,431
2020-08-28 2020-08-26 1.472 6,019,165 -7,152 0.08% 8,861,935
2020-08-27 2020-08-25 1.510 6,026,317 +308,337 0.08% 9,099,963
2020-08-26 2020-08-24 1.497 5,717,980 +439,459 0.07% 8,562,410
2020-08-25 2020-08-21 1.485 5,278,521 -179,598 0.07% 7,837,918
2020-08-24 2020-08-20 1.592 5,458,119 +37,350 0.07% 8,688,173
2020-08-21 2020-08-19 1.605 5,420,769 +326,021 0.07% 8,698,872
2020-08-20 2020-08-18 1.631 5,094,748 -115,134 0.07% 8,307,562
2020-08-19 2020-08-17 1.631 5,209,882 +1,361,525 0.07% 8,495,301
2020-08-18 2020-08-14 1.592 3,848,357 -664,536 0.05% 6,125,772
2020-08-17 2020-08-13 1.592 4,512,893 -88,862 0.06% 7,183,573
2020-08-14 2020-08-12 1.501 4,601,755 +1,322,889 0.06% 6,908,151
2020-08-13 2020-08-11 1.462 3,278,866 +514,628 0.04% 4,794,932
2020-08-12 2020-08-10 1.501 2,764,238 -73,408 0.04% 4,149,672
2020-08-11 2020-08-07 1.501 2,837,646 +372,449 0.04% 4,259,872
2020-08-10 2020-08-06 1.514 2,465,197 +338,539 0.03% 3,732,655
2020-08-07 2020-08-05 1.488 2,126,658 +30,908 0.03% 3,165,016
2020-08-06 2020-08-04 1.462 2,095,750 +372,449 0.03% 3,064,773
2020-08-05 2020-08-03 1.424 1,723,301 +200,906 0.02% 2,453,207
2020-08-04 2020-07-31 1.424 1,522,395 +326,859 0.02% 2,167,207
2020-08-03 2020-07-30 1.424 1,195,536 +742,893 0.02% 1,701,907
2020-07-31 2020-07-29 1.411 452,643 +298,268 0.01% 638,503
2020-07-30 2020-07-28 1.398 154,375 +23,636 0.00% 215,765
2020-07-28 2020-07-24 1.411 130,739 -56,408 0.00% 184,422
2020-07-27 2020-07-23 1.462 187,147 +28,277 0.00% 273,679
2020-07-24 2020-07-22 1.449 158,870 -576,905 0.00% 230,272
2020-07-23 2020-07-21 1.475 735,775 +141,407 0.01% 1,085,501
2020-07-22 2020-07-20 1.462 594,368 -76,499 0.01% 869,189
2020-07-21 2020-07-17 1.436 670,867 -712,444 0.01% 963,695
2020-07-20 2020-07-16 1.398 1,383,311 +186,997 0.02% 1,933,410
2020-07-17 2020-07-15 1.488 1,196,314 -147,677 0.02% 1,780,424
2020-07-16 2020-07-14 1.501 1,343,991 -468,950 0.02% 2,017,598
2020-07-15 2020-07-13 1.566 1,812,941 +647,995 0.02% 2,838,895
2020-07-14 2020-07-10 1.527 1,164,946 -27,045 0.02% 1,778,968
2020-07-13 2020-07-09 1.579 1,191,991 +1,046,257 0.02% 1,881,972
2020-07-10 2020-07-08 1.618 145,734 -839,942 0.00% 235,750
2020-07-09 2020-07-07 1.553 985,676 +427,312 0.01% 1,530,720
2020-07-08 2020-07-06 1.682 558,364 +125,952 0.01% 939,380
2020-07-07 2020-07-03 1.514 432,412 +54,090 0.01% 654,733
2020-07-06 2020-07-02 1.424 378,322 +139,923 0.01% 538,561
2020-07-03 2020-06-30 1.307 238,399 -2,281,017 0.00% 311,606
2020-07-02 2020-06-29 1.294 2,519,416 -1,545 0.03% 3,260,470
2020-06-26 2020-06-23 1.359 2,520,961 +13,136 0.03% 3,425,593
2020-06-24 2020-06-22 1.320 2,507,825 +72,635 0.03% 3,310,379
2020-06-23 2020-06-19 1.294 2,435,190 +48,681 0.03% 3,151,470
2020-06-22 2020-06-18 1.281 2,386,509 +14,682 0.03% 3,057,586
2020-06-19 2020-06-17 1.294 2,371,827 -146,043 0.03% 3,069,470
2020-06-18 2020-06-16 1.268 2,517,870 +20,090 0.03% 3,193,300
2020-06-17 2020-06-15 1.229 2,497,780 -130,589 0.03% 3,070,847
2020-06-16 2020-06-12 1.268 2,628,369 -260,405 0.04% 3,333,441
2020-06-15 2020-06-11 1.307 2,888,774 -62,590 0.04% 3,775,855
2020-06-12 2020-06-10 1.320 2,951,364 -44,045 0.04% 3,895,860
2020-06-11 2020-06-09 1.333 2,995,409 +247,269 0.04% 3,992,765
2020-06-10 2020-06-08 1.281 2,748,140 -54,862 0.04% 3,520,906
2020-06-09 2020-06-05 1.294 2,803,002 +169,997 0.04% 3,627,469
2020-06-08 2020-06-04 1.216 2,633,005 +166,134 0.04% 3,203,022
2020-06-05 2020-06-03 1.242 2,466,871 +378,630 0.03% 3,064,771
2020-06-04 2020-06-02 1.229 2,088,241 +595,764 0.03% 2,567,347
2020-06-03 2020-06-01 1.204 1,492,477 +481,402 0.02% 1,796,267
2020-06-02 2020-05-29 1.191 1,011,075 +108,953 0.01% 1,203,792
2020-06-01 2020-05-28 1.216 902,122 -39,409 0.01% 1,097,422
2020-05-29 2020-05-27 1.204 941,531 -112,816 0.01% 1,133,177
2020-05-28 2020-05-26 1.256 1,054,347 +462,856 0.01% 1,324,123
2020-05-27 2020-05-25 1.243 591,491 -138,837 0.01% 735,016
2020-05-26 2020-05-22 1.256 730,328 -638,442 0.01% 917,197
2020-05-25 2020-05-21 1.296 1,368,770 +52,329 0.02% 1,773,281
2020-05-22 2020-05-20 1.309 1,316,441 +300,310 0.02% 1,722,890
2020-05-21 2020-05-19 1.309 1,016,131 +64,298 0.01% 1,329,860
2020-05-20 2020-05-18 1.296 951,833 -64,298 0.01% 1,233,127
2020-05-19 2020-05-15 1.322 1,016,131 -127,083 0.01% 1,343,293
2020-05-18 2020-05-14 1.309 1,143,214 -388,058 0.02% 1,496,180
2020-05-15 2020-05-13 1.322 1,531,272 -35,553 0.02% 2,024,293
2020-05-14 2020-05-12 1.309 1,566,825 +68,080 0.02% 2,050,580
2020-05-13 2020-05-11 1.322 1,498,745 +139,187 0.02% 1,981,293
2020-05-12 2020-05-08 1.335 1,359,558 +229,203 0.02% 1,815,265
2020-05-11 2020-05-07 1.322 1,130,355 +37,823 0.02% 1,494,293
2020-05-08 2020-05-06 1.309 1,092,532 +174,739 0.01% 1,429,850
2020-05-07 2020-05-05 1.309 917,793 +115,729 0.01% 1,201,160
2020-05-06 2020-05-04 1.296 802,064 -405,456 0.01% 1,039,097
2020-05-05 2020-04-29 1.348 1,207,520 +851,004 0.02% 1,628,229
2020-05-04 2020-04-28 1.322 356,516 +258,955 0.00% 471,303
2020-04-29 2020-04-27 1.282 97,561 -311,354 0.00% 125,103
2020-04-28 2020-04-24 1.296 408,915 -729,821 0.01% 529,761
2020-04-27 2020-04-23 1.296 1,138,736 +1,136,769 0.02% 1,475,265
2020-04-24 2020-04-22 1.322 1,967 -4,538 0.00% 2,600
2020-04-23 2020-04-21 1.348 6,505 -6,808 0.00% 8,771
2020-04-22 2020-04-20 1.375 13,313 -313,170 0.00% 18,303
2020-04-21 2020-04-17 1.362 326,483 +318,465 0.00% 444,548
2020-04-20 2020-04-16 1.348 8,018 -40,092 0.00% 10,812
2020-04-17 2020-04-15 1.401 48,110 -500,027 0.00% 67,416
2020-04-16 2020-04-14 1.415 548,137 +544,642 0.01% 775,343
2020-04-15 2020-04-09 1.401 3,495 -536,672 0.00% 4,897
2020-04-14 2020-04-08 1.362 540,167 +261,731 0.01% 735,506
2020-04-09 2020-04-07 1.335 278,436 +145,505 0.00% 371,764
2020-04-08 2020-04-06 1.322 132,931 +93,043 0.00% 175,731
2020-04-07 2020-04-03 1.309 39,888 -81,697 0.00% 52,203
2020-04-06 2020-04-02 1.322 121,585 +22,694 0.00% 160,732
2020-04-03 2020-04-01 1.335 98,891 -7,084,424 0.00% 132,038
2020-04-02 2020-03-31 1.348 7,183,315 -2,101,780 0.10% 9,686,036
2020-04-01 2020-03-30 1.322 9,285,095 -368,390 0.13% 12,274,601
2020-03-31 2020-03-27 1.388 9,653,485 -280,438 0.13% 13,399,680
2020-03-30 2020-03-26 1.415 9,933,923 +186,639 0.14% 14,051,594
2020-03-27 2020-03-25 1.375 9,747,284 +180,034 0.13% 13,401,024
2020-03-26 2020-03-24 1.322 9,567,250 +536,322 0.13% 12,647,600
2020-03-25 2020-03-23 1.269 9,030,928 +425,880 0.12% 11,461,056
2020-03-24 2020-03-20 1.282 8,605,048 -127,840 0.12% 11,034,332
2020-03-23 2020-03-19 1.216 8,732,888 -2,359,749 0.12% 10,621,032
2020-03-20 2020-03-18 1.282 11,092,637 +3,266,730 0.15% 14,224,190
2020-03-19 2020-03-17 1.362 7,825,907 -2,031,451 0.11% 10,655,968
2020-03-18 2020-03-16 1.362 9,857,358 -232,229 0.14% 13,422,047
2020-03-17 2020-03-13 1.441 10,089,587 -633,904 0.17% 14,538,544
2020-03-16 2020-03-12 1.441 10,723,491 -121,031 0.18% 15,451,965
2020-03-13 2020-03-11 1.547 10,844,522 -458,408 0.19% 16,773,253
2020-03-12 2020-03-10 1.600 11,302,930 +272,321 0.19% 18,079,958
2020-03-11 2020-03-09 1.560 11,030,609 -62,028 0.19% 17,206,895
2020-03-10 2020-03-06 1.705 11,092,637 +18,911 0.19% 18,916,707
2020-03-09 2020-03-05 1.732 11,073,726 -15,129 0.19% 19,177,239
2020-03-06 2020-03-04 1.732 11,088,855 +37,066 0.19% 19,203,439
2020-03-05 2020-03-03 1.745 11,051,789 +720,138 0.19% 19,285,350
2020-03-04 2020-03-02 1.771 10,331,651 +1,604,426 0.18% 18,301,873
2020-03-03 2020-02-28 1.705 8,727,225 +305,605 0.15% 14,882,877
2020-03-02 2020-02-27 1.785 8,421,620 +770,820 0.14% 15,029,704
2020-02-28 2020-02-26 1.745 7,650,800 -9,940,541 0.13% 13,350,631
2020-02-27 2020-02-25 1.732 17,591,341 +2,151,337 0.30% 30,464,304
2020-02-26 2020-02-24 1.732 15,440,004 +1,834,386 0.26% 26,738,665
2020-02-25 2020-02-21 1.771 13,605,618 +265,514 0.23% 24,101,501
2020-02-24 2020-02-20 1.785 13,340,104 +268,870 0.23% 23,807,511
2020-02-21 2020-02-19 1.758 13,071,234 +306,361 0.22% 22,982,075
2020-02-20 2020-02-18 1.758 12,764,873 -68,836 0.22% 22,443,426
2020-02-19 2020-02-17 1.771 12,833,709 -1,215,612 0.22% 22,734,112
2020-02-18 2020-02-14 1.758 14,049,321 -863,107 0.24% 24,701,765
2020-02-17 2020-02-13 1.745 14,912,428 -2,254,971 0.26% 26,022,158
2020-02-14 2020-02-12 1.758 17,167,399 -7,876,891 0.29% 30,184,025
2020-02-13 2020-02-11 1.732 25,044,290 +3,025 0.43% 43,371,160
2020-02-12 2020-02-10 1.732 25,041,265 +45,387 0.43% 43,365,921
2020-02-11 2020-02-07 1.758 24,995,878 -1,905,558 0.43% 43,948,196
2020-02-10 2020-02-06 1.758 26,901,436 +2,048,460 0.46% 47,298,582
2020-02-07 2020-02-05 1.719 24,852,976 +634,210 0.43% 42,711,298
2020-02-06 2020-02-04 1.758 24,218,766 -2,411,370 0.41% 42,581,864
2020-02-05 2020-02-03 1.719 26,630,136 -683,829 0.46% 45,765,452
2020-02-04 2020-01-31 1.758 27,313,965 +1,233,010 0.47% 48,023,898
2020-02-03 2020-01-30 1.692 26,080,955 +13,616 0.45% 44,132,088
2020-01-31 2020-01-29 1.745 26,067,339 +811,668 0.45% 45,487,456
2020-01-30 2020-01-24 1.811 25,255,671 -272,321 0.43% 45,740,456
2020-01-29 2020-01-22 1.838 25,527,992 +1,653,595 0.44% 46,908,600
2020-01-23 2020-01-21 1.785 23,874,397 +3,299,151 0.41% 42,607,612
2020-01-22 2020-01-20 1.838 20,575,246 -2,227,264 0.35% 37,807,752
2020-01-21 2020-01-17 1.851 22,802,510 -53,708 0.39% 42,201,871
2020-01-20 2020-01-16 1.864 22,856,218 -4,972,132 0.39% 42,603,423
2020-01-17 2020-01-15 1.890 27,828,350 +19,787,919 0.48% 52,607,118
2020-01-16 2020-01-14 1.970 8,040,431 +4,659,719 0.14% 15,837,499
2020-01-15 2020-01-13 1.957 3,380,712 -495,767 0.06% 6,614,407
2020-01-14 2020-01-10 1.943 3,876,479 +1,016,666 0.07% 7,533,136
2020-01-13 2020-01-09 1.943 2,859,813 +107,416 0.05% 5,557,455
2020-01-10 2020-01-08 1.930 2,752,397 +354,017 0.05% 5,312,329
2020-01-09 2020-01-07 1.930 2,398,380 +801,835 0.04% 4,629,050
2020-01-08 2020-01-06 1.890 1,596,545 +138,430 0.03% 3,018,132
2020-01-07 2020-01-03 1.917 1,458,115 +931,944 0.02% 2,794,993
2020-01-06 2020-01-02 1.917 526,171 -354,775 0.01% 1,008,593
2020-01-03 2019-12-31 1.824 880,946 +201,972 0.02% 1,607,124
2020-01-02 2019-12-27 1.811 678,974 -1,451,623 0.01% 1,229,687
2019-12-30 2019-12-24 1.798 2,130,597 +1,587,027 0.04% 3,830,551
2019-12-27 2019-12-20 1.785 543,570 -286,159 0.01% 970,086
2019-12-23 2019-12-19 1.785 829,729 +104,314 0.01% 1,480,782
2019-12-20 2019-12-18 1.785 725,415 +1,513 0.01% 1,294,617
2019-12-19 2019-12-17 1.785 723,902 -18,912 0.01% 1,291,917
2019-12-18 2019-12-16 1.732 742,814 +77,158 0.01% 1,286,389
2019-12-17 2019-12-13 1.732 665,656 -65,811 0.01% 1,152,769
2019-12-16 2019-12-12 1.666 731,467 +88,504 0.01% 1,218,390
2019-12-13 2019-12-11 1.692 642,963 +12,104 0.01% 1,087,970
2019-12-12 2019-12-10 1.679 630,859 -91,699 0.01% 1,059,149
2019-12-11 2019-12-09 1.679 722,558 -172,470 0.01% 1,213,102
2019-12-10 2019-12-06 1.679 895,028 -80,184 0.02% 1,502,662
2019-12-09 2019-12-05 1.679 975,212 -213,764 0.02% 1,637,283
2019-12-06 2019-12-04 1.639 1,188,976 +278,373 0.02% 1,949,018
2019-12-05 2019-12-03 1.639 910,603 +44,804 0.02% 1,492,697
2019-12-04 2019-12-02 1.613 865,799 -34,559 0.01% 1,396,362
2019-12-03 2019-11-29 1.652 900,358 +71,862 0.02% 1,487,806
2019-12-02 2019-11-28 1.652 828,496 +194,446 0.01% 1,369,057
2019-11-29 2019-11-27 1.652 634,050 -136,917 0.01% 1,047,742
2019-11-28 2019-11-26 1.639 770,967 -391,045 0.01% 1,263,800
2019-11-27 2019-11-25 1.652 1,162,012 +45,348 0.02% 1,920,179
2019-11-26 2019-11-22 1.613 1,116,664 +339,645 0.02% 1,800,957
2019-11-25 2019-11-21 1.666 777,019 +350,236 0.01% 1,294,265
2019-11-22 2019-11-20 1.666 426,783 -40,849 0.01% 710,884
2019-11-21 2019-11-19 1.705 467,632 +40,849 0.01% 797,471
2019-11-20 2019-11-18 1.666 426,783 -153,866 0.01% 710,884
2019-11-19 2019-11-15 1.639 580,649 +95,312 0.01% 951,823
2019-11-18 2019-11-14 1.679 485,337 +59,003 0.01% 814,832
2019-11-13 2019-11-11 1.732 426,334 -532,986 0.01% 738,316
2019-11-12 2019-11-08 1.771 959,320 +147,508 0.02% 1,699,375
2019-11-11 2019-11-07 1.824 811,812 +34,040 0.01% 1,481,002
2019-11-08 2019-11-06 1.811 777,772 -248,871 0.01% 1,408,620
2019-11-07 2019-11-05 1.785 1,026,643 +460,185 0.02% 1,832,206
2019-11-06 2019-11-04 1.771 566,458 +140,124 0.01% 1,003,445
2019-11-05 2019-11-01 1.732 426,334 -36,759 0.01% 738,316
2019-11-04 2019-10-31 1.745 463,093 -3,026 0.01% 808,096
2019-11-01 2019-10-30 1.771 466,119 +5,296 0.01% 825,701
2019-10-31 2019-10-29 1.745 460,823 -236,244 0.01% 804,135
2019-10-30 2019-10-28 1.771 697,067 +107,340 0.01% 1,234,811
2019-10-29 2019-10-25 1.758 589,727 +65,811 0.01% 1,036,868
2019-10-28 2019-10-24 1.758 523,916 +37,066 0.01% 921,158
2019-10-25 2019-10-23 1.745 486,850 -7,564 0.01% 849,552
2019-10-24 2019-10-22 1.745 494,414 -115,737 0.01% 862,751
2019-10-23 2019-10-21 1.732 610,151 +11,347 0.01% 1,056,646
2019-10-21 2019-10-17 1.719 598,804 +40,092 0.01% 1,029,080
2019-10-18 2019-10-16 1.719 558,712 +52,951 0.01% 960,179
2019-10-17 2019-10-15 1.758 505,761 -5,295 0.01% 889,238
2019-10-16 2019-10-14 1.771 511,056 +31,771 0.01% 905,304
2019-10-15 2019-10-11 1.719 479,285 +41,317 0.01% 823,679
2019-10-09 2019-10-04 1.732 437,968 -341,551 0.01% 758,464
2019-10-08 2019-10-03 1.758 779,519 +323,684 0.01% 1,370,564
2019-10-04 2019-10-02 1.745 455,835 -59,003 0.01% 795,431
2019-10-03 2019-09-30 1.758 514,838 +88,504 0.01% 905,197
2019-10-02 2019-09-27 1.785 426,334 -913,010 0.01% 760,860
2019-09-30 2019-09-26 1.732 1,339,344 +3,002 0.02% 2,319,447
2019-09-27 2019-09-25 1.732 1,336,342 +33,283 0.02% 2,314,248
2019-09-26 2019-09-24 1.771 1,303,059 +34,797 0.02% 2,308,287
2019-09-25 2019-09-23 1.785 1,268,262 +411,775 0.02% 2,263,413
2019-09-24 2019-09-20 1.824 856,487 +433,444 0.01% 1,562,503
2019-09-23 2019-09-19 1.758 423,043 +90,773 0.01% 743,802
2019-09-20 2019-09-18 1.758 332,270 -1,919,066 0.01% 584,203
2019-09-19 2019-09-17 1.771 2,251,336 +721,652 0.04% 3,988,101
2019-09-18 2019-09-16 1.824 1,529,684 +248,115 0.03% 2,790,627
2019-09-17 2019-09-13 1.864 1,281,569 -64,606 0.02% 2,388,813
2019-09-16 2019-09-12 1.838 1,346,175 +93,800 0.02% 2,473,645
2019-09-13 2019-09-11 1.838 1,252,375 -2,283,716 0.02% 2,301,284
2019-09-12 2019-09-10 1.811 3,536,091 +1,107,440 0.06% 6,404,202
2019-09-11 2019-09-09 1.771 2,428,651 +1,271,588 0.04% 4,302,203
2019-09-10 2019-09-06 1.771 1,157,063 -195,920 0.02% 2,049,665
2019-09-09 2019-09-05 1.719 1,352,983 +1,314,290 0.02% 2,325,181
2019-09-06 2019-09-04 1.758 38,693 -3,851,076 0.00% 68,031
2019-09-05 2019-09-03 1.705 3,889,769 -11,618 0.07% 6,633,375
2019-09-04 2019-09-02 1.732 3,901,387 -49,169 0.07% 6,756,338
2019-09-03 2019-08-30 1.816 3,950,556 -105,146 0.07% 7,172,436
2019-09-02 2019-08-29 1.802 4,055,702 +10,865 0.07% 7,307,970
2019-08-30 2019-08-28 1.747 4,044,837 +402,611 0.07% 7,067,532
2019-08-29 2019-08-27 1.747 3,642,226 +28,570 0.06% 6,364,051
2019-08-28 2019-08-26 1.747 3,613,656 -22,710 0.06% 6,314,131
2019-08-27 2019-08-23 1.775 3,636,366 +191,429 0.06% 6,453,090
2019-08-26 2019-08-22 1.734 3,444,937 -681 0.06% 5,972,303
2019-08-23 2019-08-21 1.693 3,445,618 -1,054,802 0.06% 5,832,377
2019-08-22 2019-08-20 1.734 4,500,420 +3,444,011 0.08% 7,802,137
2019-08-21 2019-08-19 1.720 1,056,409 -85,710 0.02% 1,817,019
2019-08-20 2019-08-16 1.624 1,142,119 -150,907 0.02% 1,855,304
2019-08-19 2019-08-15 1.611 1,293,026 -7,326 0.02% 2,082,793
2019-08-16 2019-08-14 1.597 1,300,352 -68,128 0.02% 2,076,843
2019-08-15 2019-08-13 1.611 1,368,480 -157,500 0.02% 2,204,333
2019-08-14 2019-08-12 1.624 1,525,980 +95,965 0.03% 2,478,863
2019-08-13 2019-08-09 1.638 1,430,015 +68,861 0.03% 2,342,495
2019-08-12 2019-08-08 1.652 1,361,154 -288,629 0.02% 2,248,275
2019-08-09 2019-08-07 1.611 1,649,783 +608,025 0.03% 2,657,453
2019-08-08 2019-08-06 1.611 1,041,758 -2,451,512 0.02% 1,678,053
2019-08-07 2019-08-05 1.624 3,493,270 +68,128 0.06% 5,674,609
2019-08-06 2019-08-02 1.679 3,425,142 +468,838 0.06% 5,750,962
2019-08-05 2019-08-01 1.720 2,956,304 -202,919 0.05% 5,084,830
2019-08-02 2019-07-31 1.706 3,159,223 +12,454 0.06% 5,390,724
2019-08-01 2019-07-30 1.747 3,146,769 +15,383 0.06% 5,498,340
2019-07-31 2019-07-29 1.734 3,131,386 +871,747 0.06% 5,428,716
2019-07-30 2019-07-26 1.775 2,259,639 +26,372 0.04% 4,009,952
2019-07-29 2019-07-25 1.761 2,233,267 +10,988 0.04% 3,932,667
2019-07-25 2019-07-23 1.775 2,222,279 +64,466 0.04% 3,943,653
2019-07-24 2019-07-22 1.775 2,157,813 +421,954 0.04% 3,829,252
2019-07-23 2019-07-19 1.802 1,735,859 -8,791 0.03% 3,127,845
2019-07-22 2019-07-18 1.775 1,744,650 +331,118 0.03% 3,096,054
2019-07-19 2019-07-17 1.816 1,413,532 +100,360 0.03% 2,566,339
2019-07-18 2019-07-16 1.829 1,313,172 -52,744 0.02% 2,402,056
2019-07-17 2019-07-15 1.829 1,365,916 -42,488 0.02% 2,498,536
2019-07-16 2019-07-12 1.802 1,408,404 +290,093 0.02% 2,537,803
2019-07-15 2019-07-11 1.816 1,118,311 +17,582 0.02% 2,030,351
2019-07-12 2019-07-10 1.802 1,100,729 +186,803 0.02% 1,983,404
2019-07-11 2019-07-09 1.802 913,926 +197,058 0.02% 1,646,803
2019-07-10 2019-07-08 1.816 716,868 -56,407 0.01% 1,301,510
2019-07-09 2019-07-05 1.857 773,275 -562,606 0.01% 1,435,588
2019-07-08 2019-07-04 1.870 1,335,881 -3,556,579 0.02% 2,498,303
2019-07-05 2019-07-03 1.870 4,892,460 -245,407 0.09% 9,149,653
2019-07-03 2019-06-28 1.843 5,137,867 -80,582 0.09% 9,468,331
2019-07-02 2019-06-27 1.843 5,218,449 +63,733 0.09% 9,616,831
2019-06-28 2019-06-26 1.816 5,154,716 +275,442 0.09% 9,358,649
2019-06-27 2019-06-25 1.802 4,879,274 -350,896 0.09% 8,791,965
2019-06-26 2019-06-24 1.857 5,230,170 -139,186 0.09% 9,709,827
2019-06-25 2019-06-21 1.857 5,369,356 +679,083 0.09% 9,968,227
2019-06-24 2019-06-20 1.870 4,690,273 +605,200 0.08% 8,771,533
2019-06-21 2019-06-19 1.829 4,085,073 -726,699 0.07% 7,472,422
2019-06-20 2019-06-18 1.775 4,811,772 -82,678 0.09% 8,538,964
2019-06-19 2019-06-17 1.775 4,894,450 -304,397 0.09% 8,685,684
2019-06-18 2019-06-14 1.761 5,198,847 +1,996,959 0.09% 9,154,899
2019-06-17 2019-06-13 1.816 3,201,888 +123,803 0.06% 5,813,191
2019-06-14 2019-06-12 1.829 3,078,085 +62,267 0.05% 5,630,438
2019-06-13 2019-06-11 1.884 3,015,818 +2,143,471 0.05% 5,681,212
2019-06-12 2019-06-10 1.829 872,347 -2,244,198 0.02% 1,595,699
2019-06-11 2019-06-06 1.747 3,116,545 +25,640 0.06% 5,445,530
2019-06-10 2019-06-05 1.761 3,090,905 -1,628,847 0.05% 5,442,923
2019-06-06 2019-06-04 1.706 4,719,752 -3,193,229 0.08% 8,053,525
2019-06-05 2019-06-03 1.706 7,912,981 +305,477 0.14% 13,502,274
2019-06-04 2019-05-31 1.775 7,607,504 +367,013 0.13% 13,503,563
2019-06-03 2019-05-30 1.831 7,240,491 +299,180 0.13% 13,253,731
2019-05-31 2019-05-29 1.803 6,941,311 +98,792 0.12% 12,513,566
2019-05-30 2019-05-28 1.831 6,842,519 +20,192 0.12% 12,525,243
2019-05-29 2019-05-27 1.817 6,822,327 +1,442 0.12% 12,393,673
2019-05-28 2019-05-24 1.789 6,820,885 +90,139 0.12% 12,201,877
2019-05-27 2019-05-23 1.775 6,730,746 +627,369 0.12% 11,947,290
2019-05-24 2019-05-22 1.844 6,103,377 -1,551,116 0.11% 11,256,881
2019-05-23 2019-05-21 1.858 7,654,493 +1,165,320 0.14% 14,223,859
2019-05-22 2019-05-20 1.872 6,489,173 +2,389,771 0.12% 12,148,407
2019-05-21 2019-05-17 1.928 4,099,402 -21,359 0.07% 7,901,900
2019-05-20 2019-05-16 1.983 4,120,761 -74,275 0.07% 8,171,649
2019-05-17 2019-05-15 1.983 4,195,036 +2,686,149 0.08% 8,318,939
2019-05-16 2019-05-14 1.969 1,508,887 -44,709 0.03% 2,971,264
2019-05-15 2019-05-10 2.025 1,553,596 -1,188,396 0.03% 3,145,482
2019-05-14 2019-05-09 1.983 2,741,992 +149,992 0.05% 5,437,490
2019-05-10 2019-05-08 2.080 2,592,000 +854,520 0.05% 5,391,660
2019-05-09 2019-05-07 2.122 1,737,480 -330,270 0.03% 3,686,442
2019-05-08 2019-05-06 2.108 2,067,750 +472,329 0.04% 4,358,508
2019-05-07 2019-05-03 2.219 1,595,421 +46,151 0.03% 3,539,904
2019-05-06 2019-05-02 2.233 1,549,270 -66,342 0.03% 3,458,989
2019-05-03 2019-04-30 2.191 1,615,612 +84,370 0.03% 3,539,895
2019-05-02 2019-04-29 2.233 1,531,242 -50,521 0.03% 3,418,739
2019-04-30 2019-04-26 2.219 1,581,763 +85,091 0.03% 3,509,600
2019-04-29 2019-04-25 2.191 1,496,672 -372,815 0.03% 3,279,291
2019-04-26 2019-04-24 2.233 1,869,487 -111,773 0.03% 4,173,924
2019-04-25 2019-04-23 2.219 1,981,260 -806,926 0.04% 4,396,000
2019-04-24 2019-04-18 2.219 2,788,186 -159,366 0.05% 6,186,399
2019-04-23 2019-04-17 2.274 2,947,552 +511,269 0.05% 6,703,499
2019-04-18 2019-04-16 2.219 2,436,283 +146,386 0.04% 5,405,600
2019-04-17 2019-04-15 2.205 2,289,897 -1,595,824 0.04% 5,049,046
2019-04-16 2019-04-12 2.205 3,885,721 -6,616,940 0.07% 8,567,714
2019-04-15 2019-04-11 2.177 10,502,661 +947,543 0.19% 22,866,264
2019-04-12 2019-04-10 2.233 9,555,118 +8,344,248 0.17% 21,333,305
2019-04-11 2019-04-09 2.302 1,210,870 -4,713,920 0.02% 2,787,416
2019-04-10 2019-04-08 2.288 5,924,790 -45,431 0.11% 13,556,673
2019-04-09 2019-04-04 2.330 5,970,221 +516,318 0.11% 13,909,000
2019-04-08 2019-04-03 2.344 5,453,903 -1,096,331 0.10% 12,781,750
2019-04-04 2019-04-02 2.233 6,550,234 +33,892 0.12% 14,624,429
2019-04-02 2019-03-29 2.205 6,516,342 -1,270,941 0.12% 14,368,030
2019-04-01 2019-03-28 2.052 7,787,283 +372,816 0.14% 15,982,470
2019-03-29 2019-03-27 2.066 7,414,467 -176,096 0.13% 15,320,129
2019-03-28 2019-03-26 2.025 7,590,563 +234,845 0.14% 15,368,202
2019-03-27 2019-03-25 2.052 7,355,718 +835,050 0.13% 15,096,734
2019-03-26 2019-03-22 2.149 6,520,668 -19,953 0.12% 14,015,868
2019-03-25 2019-03-21 2.205 6,540,621 -486,057 0.12% 14,421,563
2019-03-22 2019-03-20 2.205 7,026,678 -2,133,055 0.13% 15,493,281
2019-03-21 2019-03-19 2.288 9,159,733 +3,343,805 0.16% 20,958,634
2019-03-20 2019-03-18 2.371 5,815,928 +2,231,847 0.10% 13,791,495
2019-03-19 2019-03-15 2.274 3,584,081 -453,433 0.06% 8,151,131
2019-03-18 2019-03-14 2.233 4,037,514 +22,354 0.07% 9,014,386
2019-03-15 2019-03-13 2.302 4,015,160 -232,199 0.07% 9,242,877
2019-03-14 2019-03-12 2.316 4,247,359 -1,596,545 0.08% 9,836,298
2019-03-13 2019-03-11 2.233 5,843,904 +626,288 0.11% 13,047,436
2019-03-12 2019-03-08 2.191 5,217,616 +90,140 0.09% 11,432,084
2019-03-11 2019-03-07 2.274 5,127,476 +858,125 0.09% 11,661,212
2019-03-08 2019-03-06 2.371 4,269,351 +5,048 0.08% 10,124,048
2019-03-07 2019-03-05 2.399 4,264,303 -2,688,020 0.08% 10,230,347
2019-03-06 2019-03-04 2.413 6,952,323 -1,265,554 0.12% 16,775,497
2019-03-05 2019-03-01 2.399 8,217,877 -734,815 0.15% 19,715,235
2019-03-04 2019-02-28 2.330 8,952,692 +590,592 0.16% 20,857,351
2019-03-01 2019-02-27 2.371 8,362,100 +3,581,772 0.15% 19,829,314
2019-02-28 2019-02-26 2.441 4,780,328 -3,519,035 0.09% 11,667,198
2019-02-27 2019-02-25 2.579 8,299,363 +1,510,733 0.15% 21,406,907
2019-02-26 2019-02-22 2.427 6,788,630 -697,317 0.12% 16,474,658
2019-02-25 2019-02-21 2.274 7,485,947 +1,698,223 0.13% 17,024,988
2019-02-22 2019-02-20 2.274 5,787,724 -356,951 0.10% 13,162,788
2019-02-21 2019-02-19 2.219 6,144,675 -491,800 0.11% 13,633,743
2019-02-20 2019-02-18 2.247 6,636,475 +284,840 0.12% 14,909,006
2019-02-19 2019-02-15 2.066 6,351,635 +43,267 0.11% 13,124,054
2019-02-18 2019-02-14 2.163 6,308,368 -330,991 0.11% 13,647,020
2019-02-15 2019-02-13 2.163 6,639,359 +202,633 0.12% 14,363,060
2019-02-14 2019-02-12 1.997 6,436,726 +276,907 0.12% 12,853,569
2019-02-13 2019-02-11 1.983 6,159,819 -192,537 0.11% 12,215,189
2019-02-12 2019-02-08 1.941 6,352,356 -2,043,711 0.11% 12,332,726
2019-02-11 2019-02-04 1.969 8,396,067 +2,123,387 0.15% 16,533,335
2019-02-08 2019-01-31 1.900 6,272,680 +126,195 0.11% 11,917,082
2019-02-01 2019-01-30 1.886 6,146,485 +3,511,553 0.11% 11,592,096
2019-01-31 2019-01-29 1.872 2,634,932 +548,768 0.05% 4,932,867
2019-01-30 2019-01-28 1.900 2,086,164 +134,848 0.04% 3,963,376
2019-01-29 2019-01-25 1.914 1,951,316 +304,817 0.04% 3,734,246
2019-01-28 2019-01-24 1.844 1,646,499 -32,450 0.03% 3,036,752
2019-01-25 2019-01-23 1.844 1,678,949 +20,912 0.03% 3,096,602
2019-01-24 2019-01-22 1.831 1,658,037 -269,696 0.03% 3,035,040
2019-01-23 2019-01-21 1.886 1,927,733 +250,226 0.03% 3,635,650
2019-01-22 2019-01-18 1.872 1,677,507 +1,101,141 0.03% 3,140,468
2019-01-21 2019-01-17 1.844 576,366 +165,135 0.01% 1,063,032
2019-01-18 2019-01-16 1.858 411,231 +291,330 0.01% 764,165
2019-01-17 2019-01-15 1.858 119,901 +40,382 0.00% 222,804
2019-01-16 2019-01-14 1.817 79,519 -8,653 0.00% 144,457
2019-01-15 2019-01-11 1.831 88,172 -198,735 0.00% 161,399
2019-01-14 2019-01-10 1.844 286,907 -33,892 0.01% 529,162
2019-01-11 2019-01-09 1.831 320,799 -394,449 0.01% 587,223
2019-01-10 2019-01-08 1.817 715,248 -175,231 0.01% 1,299,344
2019-01-09 2019-01-07 1.844 890,479 +786,735 0.02% 1,642,372
2019-01-08 2019-01-04 1.761 103,744 +97,522 0.00% 182,710
2019-01-04 2019-01-02 1.692 6,222 -199,007 0.00% 10,527
2019-01-03 2018-12-31 1.747 205,229 -60,574 0.00% 358,596
2019-01-02 2018-12-27 1.720 265,803 -182,419 0.00% 457,065
2018-12-28 2018-12-24 1.706 448,222 +115,717 0.01% 764,530
2018-12-27 2018-12-20 1.733 332,505 -588,551 0.01% 576,374
2018-12-21 2018-12-19 1.706 921,056 +232,198 0.02% 1,571,040
2018-12-20 2018-12-18 1.720 688,858 -321,977 0.01% 1,184,534
2018-12-19 2018-12-17 1.733 1,010,835 -186,047 0.02% 1,752,211
2018-12-18 2018-12-14 1.775 1,196,882 +7,211 0.02% 2,124,504
2018-12-17 2018-12-13 1.789 1,189,671 +75,717 0.02% 2,128,202
2018-12-14 2018-12-12 1.789 1,113,954 +597,803 0.02% 1,992,752
2018-12-13 2018-12-11 1.761 516,151 -289,166 0.01% 909,027
2018-12-12 2018-12-10 1.761 805,317 +76,438 0.01% 1,418,296
2018-12-11 2018-12-07 1.775 728,879 -36,056 0.01% 1,293,784
2018-12-10 2018-12-06 1.831 764,935 +60,573 0.01% 1,400,215
2018-12-07 2018-12-05 1.914 704,362 -426,899 0.01% 1,347,942
2018-12-06 2018-12-04 1.955 1,131,261 +69,948 0.02% 2,211,964
2018-12-05 2018-12-03 1.941 1,061,313 +499,152 0.02% 2,060,477
2018-12-04 2018-11-30 1.900 562,161 -391,853 0.01% 1,068,015
2018-12-03 2018-11-29 1.886 954,014 -698,327 0.02% 1,799,243
2018-11-30 2018-11-28 1.886 1,652,341 +147,829 0.03% 3,116,268
2018-11-29 2018-11-27 1.872 1,504,512 +234,362 0.03% 2,816,603
2018-11-28 2018-11-26 1.886 1,270,150 +168,019 0.02% 2,395,467
2018-11-27 2018-11-23 1.900 1,102,131 +61,295 0.02% 2,093,871
2018-11-26 2018-11-22 1.969 1,040,836 -67,785 0.02% 2,049,589
2018-11-23 2018-11-21 1.983 1,108,621 +170,904 0.02% 2,198,444
2018-11-22 2018-11-20 1.969 937,717 +253,513 0.02% 1,846,530
2018-11-21 2018-11-19 2.052 684,204 -315,848 0.01% 1,404,247
2018-11-20 2018-11-16 2.025 1,000,052 -69,227 0.02% 2,024,751
2018-11-19 2018-11-15 2.011 1,069,279 -21,633 0.02% 2,150,083
2018-11-16 2018-11-14 1.914 1,090,912 -654,323 0.02% 2,087,685
2018-11-15 2018-11-13 1.928 1,745,235 +179,557 0.03% 3,364,069
2018-11-14 2018-11-12 1.914 1,565,678 +337,481 0.03% 2,996,248
2018-11-13 2018-11-09 1.914 1,228,197 +69,948 0.02% 2,350,408
2018-11-12 2018-11-08 2.039 1,158,249 -383,632 0.02% 2,361,106
2018-11-09 2018-11-07 2.052 1,541,881 +157,924 0.03% 3,164,527
2018-11-08 2018-11-06 2.080 1,383,957 -721 0.02% 2,878,791
2018-11-07 2018-11-05 2.052 1,384,678 -110,331 0.02% 2,841,886
2018-11-06 2018-11-02 2.149 1,495,009 +90,861 0.03% 3,213,451
2018-11-05 2018-11-01 2.052 1,404,148 -165,857 0.03% 2,881,846
2018-11-02 2018-10-31 1.969 1,570,005 +203,355 0.03% 3,091,616
2018-11-01 2018-10-30 1.941 1,366,650 +412,477 0.02% 2,653,271
2018-10-31 2018-10-29 1.928 954,173 +265,369 0.02% 1,839,239
2018-10-30 2018-10-26 1.969 688,804 -6,490 0.01% 1,356,376
2018-10-29 2018-10-25 1.997 695,294 +168,020 0.01% 1,388,440
2018-10-26 2018-10-24 1.997 527,274 +171,625 0.01% 1,052,919
2018-10-25 2018-10-23 1.969 355,649 +136,469 0.01% 700,336
2018-10-24 2018-10-22 2.039 219,180 -4,077 0.00% 446,801
2018-10-23 2018-10-19 1.844 223,257 -423,294 0.00% 411,768
2018-10-22 2018-10-18 1.761 646,551 +71,503 0.01% 1,138,683
2018-10-19 2018-10-16 1.692 575,048 -434,473 0.01% 972,882
2018-10-18 2018-10-15 1.733 1,009,521 -104,562 0.02% 1,749,934
2018-10-16 2018-10-12 1.720 1,114,083 +538,923 0.02% 1,915,735
2018-10-15 2018-10-11 1.664 575,160 -201,912 0.01% 957,119
2018-10-12 2018-10-10 1.789 777,072 +191,797 0.01% 1,390,104
2018-10-11 2018-10-09 1.789 585,275 -650,133 0.01% 1,046,998
2018-10-10 2018-10-08 1.775 1,235,408 -31,729 0.02% 2,192,889
2018-10-09 2018-10-05 1.831 1,267,137 -9,667 0.02% 2,319,497
2018-10-08 2018-10-04 1.831 1,276,804 +41,232 0.02% 2,337,192
2018-10-05 2018-10-03 1.831 1,235,572 +422,972 0.02% 2,261,717
2018-10-04 2018-10-02 1.858 812,600 +228,122 0.01% 1,510,003
2018-10-03 2018-09-28 1.900 584,478 +438,857 0.01% 1,110,414
2018-10-02 2018-09-27 1.914 145,621 -62,992 0.00% 278,676
2018-09-28 2018-09-26 1.914 208,613 -136,541 0.00% 399,224
2018-09-27 2018-09-24 1.914 345,154 -2,523,970 0.01% 660,523
2018-09-26 2018-09-21 1.983 2,869,124 +497,568 0.05% 5,689,598
2018-09-24 2018-09-20 1.858 2,371,556 -21,633 0.04% 4,406,912
2018-09-21 2018-09-19 1.858 2,393,189 +36,777 0.04% 4,447,111
2018-09-20 2018-09-18 1.831 2,356,412 +522,086 0.04% 4,313,416
2018-09-19 2018-09-17 1.761 1,834,326 +157,203 0.03% 3,230,550
2018-09-18 2018-09-14 1.803 1,677,123 +479,541 0.03% 3,023,462
2018-09-17 2018-09-13 1.789 1,197,582 +178,836 0.02% 2,142,354
2018-09-14 2018-09-12 1.720 1,018,746 -852,364 0.02% 1,751,797
2018-09-13 2018-09-11 1.747 1,871,110 +282,677 0.03% 3,269,385
2018-09-12 2018-09-10 1.720 1,588,433 +508,385 0.03% 2,731,409
2018-09-11 2018-09-07 1.817 1,080,048 -80,765 0.02% 1,962,052
2018-09-10 2018-09-06 1.831 1,160,813 +8,653 0.02% 2,124,870
2018-09-07 2018-09-05 1.872 1,152,160 +332,434 0.02% 2,156,963
2018-09-06 2018-09-04 1.941 819,726 +416,083 0.01% 1,591,450
2018-09-05 2018-09-03 2.058 403,643 -208,402 0.01% 830,539
2018-09-04 2018-08-31 2.072 612,045 +99,903 0.01% 1,268,033
2018-09-03 2018-08-30 2.143 512,142 -378,844 0.01% 1,097,392
2018-08-31 2018-08-29 2.185 890,986 +602,520 0.02% 1,947,090
2018-08-30 2018-08-28 2.285 288,466 -119,799 0.01% 659,045
2018-08-29 2018-08-27 2.327 408,265 -131,779 0.01% 950,124
2018-08-28 2018-08-24 2.327 540,044 -119,095 0.01% 1,256,803
2018-08-27 2018-08-23 2.327 659,139 -298,089 0.01% 1,533,964
2018-08-24 2018-08-22 2.398 957,228 -9,866 0.02% 2,295,601
2018-08-23 2018-08-21 2.398 967,094 +4,933 0.02% 2,319,262
2018-08-22 2018-08-20 2.327 962,161 +55,672 0.02% 2,239,164
2018-08-21 2018-08-17 2.313 906,489 +14,094 0.02% 2,096,740
2018-08-20 2018-08-16 2.299 892,395 -560,021 0.02% 2,051,476
2018-08-17 2018-08-15 2.384 1,452,416 +405,405 0.03% 3,462,539
2018-08-16 2018-08-14 2.427 1,047,011 +430,445 0.02% 2,540,632
2018-08-15 2018-08-13 2.427 616,566 -66,523 0.01% 1,496,132
2018-08-14 2018-08-10 2.512 683,089 +408,727 0.01% 1,715,714
2018-08-13 2018-08-09 2.498 274,362 +133,703 0.01% 685,222
2018-08-10 2018-08-08 2.455 140,659 -34,531 0.00% 345,309
2018-08-09 2018-08-07 2.498 175,190 -190,974 0.00% 437,539
2018-08-08 2018-08-06 2.412 366,164 -161,377 0.01% 883,322
2018-08-07 2018-08-03 2.412 527,541 -143,054 0.01% 1,272,622
2018-08-06 2018-08-02 2.427 670,595 -230,437 0.01% 1,627,237
2018-08-03 2018-08-01 2.540 901,032 +167,719 0.02% 2,288,693
2018-08-02 2018-07-31 2.597 733,313 -265,673 0.01% 1,904,298
2018-08-01 2018-07-30 2.639 998,986 -501,043 0.02% 2,636,736
2018-07-31 2018-07-27 2.654 1,500,029 -214,934 0.03% 3,980,482
2018-07-30 2018-07-26 2.696 1,714,963 +135,303 0.03% 4,623,839
2018-07-27 2018-07-25 2.739 1,579,660 -257,217 0.03% 4,326,287
2018-07-26 2018-07-24 2.767 1,836,877 +64,128 0.03% 5,082,871
2018-07-25 2018-07-23 2.725 1,772,749 -1,211,383 0.03% 4,829,952
2018-07-24 2018-07-20 2.781 2,984,132 +1,157,826 0.05% 8,299,816
2018-07-23 2018-07-19 2.810 1,826,306 +928,494 0.03% 5,131,367
2018-07-20 2018-07-18 2.796 897,812 +31,007 0.02% 2,509,840
2018-07-19 2018-07-17 2.739 866,805 +432,131 0.02% 2,373,958
2018-07-18 2018-07-16 2.739 434,674 +206,478 0.01% 1,190,461
2018-07-17 2018-07-13 2.739 228,196 -1,299,419 0.00% 624,971
2018-07-16 2018-07-12 2.696 1,527,615 +651,849 0.03% 4,118,716
2018-07-13 2018-07-11 2.583 875,766 +615,910 0.02% 2,261,798
2018-07-12 2018-07-10 2.625 259,856 +37,652 0.00% 682,180
2018-07-11 2018-07-09 2.611 222,204 +2,217 0.00% 580,182
2018-07-10 2018-07-06 2.512 219,987 +9,563 0.00% 552,541
2018-07-09 2018-07-05 2.427 210,424 -454,533 0.00% 510,606
2018-07-06 2018-07-04 2.441 664,957 +374,197 0.01% 1,622,992
2018-07-05 2018-07-03 2.356 290,760 +118,390 0.01% 684,916
2018-07-04 2018-06-29 2.412 172,370 +33,121 0.00% 415,820
2018-07-03 2018-06-28 2.341 139,249 +34,530 0.00% 326,040
2018-06-29 2018-06-27 2.327 104,719 -2,627,232 0.00% 243,705
2018-06-28 2018-06-26 2.398 2,731,951 -78,222 0.05% 6,551,700
2018-06-27 2018-06-25 2.441 2,810,173 -307,955 0.05% 6,858,922
2018-06-26 2018-06-22 2.568 3,118,128 +627,889 0.06% 8,008,790
2018-06-25 2018-06-21 2.540 2,490,239 -134,598 0.05% 6,325,406
2018-06-22 2018-06-20 2.639 2,624,837 +705 0.05% 6,928,028
2018-06-21 2018-06-19 2.625 2,624,132 +1,336,820 0.05% 6,888,930
2018-06-20 2018-06-15 2.767 1,287,312 -319,935 0.02% 3,562,155
2018-06-19 2018-06-14 2.824 1,607,247 -840,709 0.03% 4,538,685
2018-06-15 2018-06-13 2.895 2,447,956 -137,417 0.05% 7,086,441
2018-06-14 2018-06-12 2.909 2,585,373 -124,733 0.05% 7,520,928
2018-06-13 2018-06-11 2.937 2,710,106 -83,859 0.05% 7,960,695
2018-06-12 2018-06-08 2.966 2,793,965 +23,960 0.05% 8,286,318
2018-06-11 2018-06-07 3.037 2,770,005 -14,094 0.05% 8,411,795
2018-06-08 2018-06-06 2.994 2,784,099 -133,894 0.05% 8,336,073
2018-06-07 2018-06-05 3.051 2,917,993 -118,390 0.05% 8,902,604
2018-06-06 2018-06-04 3.051 3,036,383 -195,202 0.06% 9,263,805
2018-06-05 2018-06-01 3.023 3,231,585 +76,108 0.06% 9,767,638
2018-06-04 2018-05-31 3.037 3,155,477 +394,633 0.06% 9,582,375
2018-06-01 2018-05-30 3.051 2,760,844 +37,349 0.05% 8,423,153
2018-05-31 2018-05-29 3.244 2,723,495 -78,927 0.05% 8,834,510
2018-05-30 2018-05-28 3.287 2,802,422 +46,631 0.05% 9,212,283
2018-05-29 2018-05-25 3.287 2,755,791 -71,126 0.05% 9,058,995
2018-05-28 2018-05-24 3.302 2,826,917 +51,101 0.05% 9,333,741
2018-05-25 2018-05-23 3.287 2,775,816 -111,869 0.05% 9,124,822
2018-05-24 2018-05-21 3.331 2,887,685 +195,425 0.05% 9,618,016
2018-05-23 2018-05-18 3.331 2,692,260 +62,839 0.05% 8,967,114
2018-05-21 2018-05-17 3.302 2,629,421 -218,212 0.05% 8,681,661
2018-05-18 2018-05-16 3.331 2,847,633 -112,165 0.05% 9,484,615
2018-05-17 2018-05-15 3.331 2,959,798 -3,847 0.06% 9,858,203
2018-05-16 2018-05-14 3.389 2,963,645 +231,333 0.06% 10,042,686
2018-05-15 2018-05-11 3.316 2,732,312 +754,766 0.05% 9,060,948
2018-05-14 2018-05-10 3.360 1,977,546 +308,674 0.04% 6,643,890
2018-05-11 2018-05-09 3.302 1,668,872 +676,734 0.03% 5,510,179
2018-05-10 2018-05-08 3.360 992,138 +43,580 0.02% 3,333,250
2018-05-09 2018-05-07 3.331 948,558 +189,210 0.02% 3,159,363
2018-05-08 2018-05-04 3.345 759,348 +540,006 0.01% 2,540,158
2018-05-07 2018-05-03 3.389 219,342 +158,135 0.00% 743,268
2018-05-04 2018-05-02 3.418 61,207 -1,381 0.00% 209,180
2018-05-03 2018-04-30 3.432 62,588 +19,153 0.00% 214,806
2018-05-02 2018-04-27 3.331 43,435 +31,074 0.00% 144,669
2018-04-30 2018-04-26 3.287 12,361 +7,113 0.00% 40,634
2018-04-27 2018-04-25 3.360 5,248 +3,453 0.00% 17,632
2018-04-26 2018-04-24 3.374 1,795 -4,629 0.00% 6,057
2018-04-25 2018-04-23 3.316 6,424 -234,150 0.00% 21,303
2018-04-24 2018-04-20 3.287 240,574 -23,428 0.00% 790,829
2018-04-23 2018-04-19 3.374 264,002 -207,214 0.00% 890,781
2018-04-20 2018-04-18 3.302 471,216 -346,654 0.01% 1,555,832
2018-04-19 2018-04-17 3.273 817,870 +4,143 0.02% 2,676,705
2018-04-18 2018-04-16 3.345 813,727 +310,746 0.02% 2,722,065
2018-04-17 2018-04-13 3.418 502,981 -698,291 0.01% 1,718,982
2018-04-16 2018-04-12 3.403 1,201,272 +227,879 0.02% 4,088,058
2018-04-13 2018-04-11 3.519 973,393 +305,221 0.02% 3,425,330
2018-04-12 2018-04-10 3.461 668,172 -170,024 0.01% 2,312,565
2018-04-11 2018-04-09 3.360 838,196 -59,386 0.02% 2,816,057
2018-04-10 2018-04-06 3.302 897,582 +625,302 0.02% 2,963,581
2018-04-09 2018-04-04 3.258 272,280 -2,612 0.01% 887,169
2018-04-06 2018-04-03 3.273 274,892 +54,836 0.01% 899,660
2018-04-04 2018-03-29 3.273 220,056 -25,581 0.00% 720,194
2018-04-03 2018-03-28 3.273 245,637 -340,887 0.00% 803,915
2018-03-29 2018-03-27 3.374 586,524 +26,236 0.01% 1,979,017
2018-03-28 2018-03-26 3.316 560,288 +47,079 0.01% 1,858,038
2018-03-27 2018-03-23 3.316 513,209 +136,728 0.01% 1,701,914
2018-03-26 2018-03-22 3.403 376,481 -92,326 0.01% 1,281,205
2018-03-23 2018-03-21 3.403 468,807 -376,213 0.01% 1,595,401
2018-03-22 2018-03-20 3.432 845,020 -710,571 0.02% 2,900,168
2018-03-21 2018-03-19 3.504 1,555,591 +141,562 0.03% 5,451,533
2018-03-20 2018-03-16 3.620 1,414,029 -372,895 0.03% 5,119,248
2018-03-19 2018-03-15 3.693 1,786,924 -448,164 0.03% 6,598,635
2018-03-16 2018-03-14 3.562 2,235,088 -156,754 0.04% 7,962,283
2018-03-15 2018-03-13 3.577 2,391,842 -440,567 0.04% 8,555,341
2018-03-14 2018-03-12 3.606 2,832,409 -185,067 0.05% 10,213,232
2018-03-13 2018-03-09 3.447 3,017,476 +927,403 0.06% 10,399,888
2018-03-12 2018-03-08 3.418 2,090,073 +1,135,947 0.04% 7,143,011
2018-03-09 2018-03-07 3.476 954,126 -355,631 0.02% 3,316,079
2018-03-08 2018-03-06 3.533 1,309,757 -1,198,096 0.02% 4,627,947
2018-03-07 2018-03-05 3.418 2,507,853 -5,542,938 0.05% 8,570,811
2018-03-06 2018-03-02 3.461 8,050,791 -433,662 0.15% 27,864,055
2018-03-05 2018-03-01 3.519 8,484,453 +616,657 0.16% 29,856,437
2018-03-02 2018-02-28 3.490 7,867,796 +1,551,655 0.15% 27,458,575
2018-03-01 2018-02-27 3.533 6,316,141 +238,238 0.12% 22,317,704
2018-02-28 2018-02-26 3.606 6,077,903 -202,330 0.11% 21,915,984
2018-02-27 2018-02-23 3.577 6,280,233 -157,633 0.12% 22,463,663
2018-02-26 2018-02-22 3.533 6,437,866 -175,399 0.12% 22,747,812
2018-02-23 2018-02-21 3.606 6,613,265 +107,035 0.12% 23,846,417
2018-02-22 2018-02-20 3.504 6,506,230 +1,371,280 0.12% 22,800,934
2018-02-21 2018-02-15 3.533 5,134,950 -372,894 0.10% 18,144,036
2018-02-20 2018-02-13 3.403 5,507,844 +111,868 0.10% 18,743,788
2018-02-14 2018-02-12 3.360 5,395,976 +1,385,234 0.10% 18,128,666
2018-02-13 2018-02-09 3.360 4,010,742 +66,292 0.08% 13,474,746
2018-02-12 2018-02-08 3.577 3,944,450 +543,459 0.07% 14,108,839
2018-02-09 2018-02-07 3.504 3,400,991 +1,762,275 0.06% 11,918,695
2018-02-08 2018-02-06 3.620 1,638,716 -14,350,023 0.03% 5,932,689
2018-02-07 2018-02-05 3.881 15,988,739 -1,314,798 0.30% 62,052,155
2018-02-06 2018-02-02 3.982 17,303,537 -3,100,548 0.33% 68,908,920
2018-02-05 2018-02-01 4.011 20,404,085 -7,309,978 0.42% 81,847,375
2018-02-02 2018-01-31 4.127 27,714,063 +17,044,147 0.57% 114,380,746
2018-02-01 2018-01-30 4.113 10,669,916 -38,807,952 0.22% 43,882,080
2018-01-31 2018-01-29 4.301 49,477,868 -35,034,813 1.02% 212,801,797
2018-01-30 2018-01-26 4.388 84,512,681 -16,542,702 1.75% 370,827,874
2018-01-29 2018-01-25 4.344 101,055,383 +87,793,655 2.09% 439,024,312
2018-01-26 2018-01-24 4.475 13,261,728 -9,125,383 0.27% 59,342,585
2018-01-25 2018-01-23 4.475 22,387,111 +20,525,454 0.46% 100,176,164
2018-01-24 2018-01-22 4.692 1,861,657 -501,113 0.04% 8,734,791
2018-01-23 2018-01-19 4.663 2,362,770 +622,872 0.05% 11,017,554
2018-01-22 2018-01-18 4.431 1,739,898 -124,988 0.04% 7,709,977
2018-01-19 2018-01-17 4.301 1,864,886 +45,576 0.04% 8,020,780
2018-01-18 2018-01-16 4.055 1,819,310 +139,490 0.04% 7,376,878
2018-01-17 2018-01-15 3.939 1,679,820 -1,919,026 0.03% 6,616,671
2018-01-16 2018-01-12 4.026 3,598,846 -29,693 0.07% 14,488,250
2018-01-15 2018-01-11 3.997 3,628,539 -760,905 0.08% 14,502,696
2018-01-12 2018-01-10 3.881 4,389,444 -923,307 0.09% 17,035,394
2018-01-11 2018-01-09 3.780 5,312,751 -854,895 0.11% 20,080,191
2018-01-10 2018-01-08 3.794 6,167,646 -4,231,710 0.13% 23,400,686
2018-01-09 2018-01-05 3.722 10,399,356 -33,077 0.21% 38,703,250
2018-01-08 2018-01-04 3.707 10,432,433 +58,006 0.22% 38,675,277
2018-01-05 2018-01-03 3.649 10,374,427 -111,178 0.21% 37,859,295
2018-01-04 2018-01-02 3.678 10,485,605 +17,215 0.22% 38,568,707
2018-01-03 2017-12-29 3.548 10,468,390 +35,909 0.22% 37,141,021
2018-01-02 2017-12-28 3.577 10,432,481 +27,720 0.22% 37,315,771
2017-12-29 2017-12-27 3.490 10,404,761 -86,535 0.22% 36,312,572
2017-12-28 2017-12-22 3.504 10,491,296 +22,788 0.22% 36,766,507
2017-12-27 2017-12-21 3.490 10,468,508 -323,865 0.22% 36,535,049
2017-12-22 2017-12-20 3.447 10,792,373 -1,163,341 0.22% 37,196,474
2017-12-21 2017-12-19 3.476 11,955,714 +100,820 0.25% 41,552,257
2017-12-20 2017-12-18 3.490 11,854,894 -1,266,460 0.25% 41,373,530
2017-12-19 2017-12-15 3.476 13,121,354 +113,940 0.27% 45,603,456
2017-12-18 2017-12-14 3.519 13,007,414 +716,095 0.27% 45,772,549
2017-12-15 2017-12-13 3.519 12,291,319 +1,092,443 0.25% 43,252,641
2017-12-14 2017-12-12 3.432 11,198,876 -8,977 0.23% 38,435,333
2017-12-13 2017-12-11 3.490 11,207,853 -45,576 0.23% 39,115,360
2017-12-12 2017-12-08 3.490 11,253,429 -185,867 0.23% 39,274,420
2017-12-11 2017-12-07 3.461 11,439,296 +968,144 0.24% 39,591,783
2017-12-08 2017-12-06 3.461 10,471,152 +196,115 0.22% 36,241,005
2017-12-07 2017-12-05 3.620 10,275,037 -226,499 0.21% 37,199,000
2017-12-06 2017-12-04 3.678 10,501,536 +133,715 0.22% 38,627,305
2017-12-05 2017-12-01 3.664 10,367,821 -301,078 0.21% 37,985,328
2017-12-04 2017-11-30 3.649 10,668,899 +269,313 0.22% 38,933,909
2017-12-01 2017-11-29 3.693 10,399,586 -13,811 0.21% 38,402,907
2017-11-30 2017-11-28 3.707 10,413,397 -663,252 0.22% 38,604,707
2017-11-29 2017-11-27 3.722 11,076,649 -266,551 0.23% 41,223,929
2017-11-28 2017-11-24 3.765 11,343,200 +132,585 0.23% 42,708,744
2017-11-27 2017-11-23 3.707 11,210,615 +501,336 0.23% 41,560,165
2017-11-24 2017-11-22 3.693 10,709,279 -127,171 0.22% 39,546,520
2017-11-23 2017-11-21 3.693 10,836,450 +128,096 0.22% 40,016,129
2017-11-22 2017-11-20 3.562 10,708,354 +64,221 0.22% 38,147,466
2017-11-21 2017-11-17 3.620 10,644,133 -100,129 0.22% 38,535,249
2017-11-20 2017-11-16 3.606 10,744,262 +118,428 0.22% 38,742,157
2017-11-17 2017-11-15 3.635 10,625,834 -9,668 0.22% 38,622,876
2017-11-16 2017-11-14 3.678 10,635,502 -20,322 0.22% 39,120,066
2017-11-15 2017-11-13 3.736 10,655,824 +3,749 0.22% 39,812,056
2017-11-14 2017-11-10 3.751 10,652,075 -230,642 0.22% 39,952,305
2017-11-13 2017-11-09 3.722 10,882,717 +247,906 0.23% 40,502,173
2017-11-10 2017-11-08 3.736 10,634,811 -53,172 0.22% 39,733,548
2017-11-09 2017-11-07 3.649 10,687,983 +53,172 0.22% 39,003,552
2017-11-08 2017-11-06 3.562 10,634,811 -51,529 0.22% 37,885,476
2017-11-07 2017-11-03 3.635 10,686,340 -319,756 0.22% 38,842,804
2017-11-06 2017-11-02 3.649 11,006,096 +72,244 0.23% 40,164,439
2017-11-03 2017-11-01 3.635 10,933,852 -1,613,528 0.23% 39,742,463
2017-11-02 2017-10-31 3.606 12,547,380 -205,782 0.26% 45,243,924
2017-11-01 2017-10-30 3.606 12,753,162 +73,198 0.26% 45,985,942
2017-10-31 2017-10-27 3.620 12,679,964 +1,300,296 0.26% 45,905,624
2017-10-30 2017-10-26 3.635 11,379,668 -963,310 0.24% 41,362,919
2017-10-27 2017-10-25 3.664 12,342,978 -31,075 0.26% 45,221,852
2017-10-26 2017-10-24 3.664 12,374,053 -201,377 0.26% 45,335,703
2017-10-25 2017-10-23 3.664 12,575,430 +238,929 0.26% 46,073,503
2017-10-24 2017-10-20 3.707 12,336,501 +1,568 0.26% 45,734,067
2017-10-23 2017-10-19 3.678 12,334,933 -17,955 0.26% 45,371,003
2017-10-20 2017-10-18 3.780 12,352,888 -173,326 0.26% 46,689,248
2017-10-19 2017-10-17 3.780 12,526,214 -220,975 0.26% 47,344,354
2017-10-18 2017-10-16 3.838 12,747,189 +2,038,490 0.26% 48,917,940
2017-10-17 2017-10-13 3.722 10,708,699 -102,577 0.22% 39,854,531
2017-10-16 2017-10-12 3.722 10,811,276 +151,229 0.22% 40,236,291
2017-10-13 2017-10-11 3.678 10,660,047 -90,085 0.22% 39,210,348
2017-10-12 2017-10-10 3.765 10,750,132 +107,725 0.22% 40,475,760
2017-10-11 2017-10-09 3.765 10,642,407 -37,289 0.22% 40,070,160
2017-10-10 2017-10-06 3.736 10,679,696 -229,261 0.22% 39,901,246
2017-10-09 2017-10-04 3.707 10,908,957 -128,442 0.23% 40,441,854
2017-10-06 2017-10-03 3.722 11,037,399 -138,799 0.23% 41,077,852
2017-10-04 2017-09-29 3.606 11,176,198 -14,502 0.23% 40,299,652
2017-10-03 2017-09-28 3.591 11,190,700 +544,150 0.23% 40,189,888
2017-09-29 2017-09-27 3.678 10,646,550 -48,338 0.22% 39,160,703
2017-09-28 2017-09-26 3.649 10,694,888 +44,885 0.22% 39,028,750
2017-09-27 2017-09-25 3.635 10,650,003 -138,800 0.22% 38,710,726
2017-09-26 2017-09-22 3.765 10,788,803 -104,962 0.22% 40,621,361
2017-09-25 2017-09-21 3.881 10,893,765 +105,653 0.23% 42,278,606
2017-09-22 2017-09-20 3.823 10,788,112 -4,329 0.22% 41,243,664
2017-09-21 2017-09-19 3.794 10,792,441 -827,964 0.22% 40,947,636
2017-09-20 2017-09-18 3.852 11,620,405 +832,293 0.24% 44,762,132
2017-09-19 2017-09-15 3.606 10,788,112 -187,828 0.22% 38,900,274
2017-09-18 2017-09-14 3.678 10,975,940 +341,129 0.23% 40,372,283
2017-09-14 2017-09-12 3.722 10,634,811 -122,917 0.22% 39,579,542
2017-09-13 2017-09-11 3.635 10,757,728 +116,888 0.22% 39,102,286
2017-09-12 2017-09-08 3.635 10,640,840 -35,218 0.22% 38,677,420
2017-09-11 2017-09-07 3.664 10,676,058 -153,992 0.22% 39,114,638
2017-09-08 2017-09-06 3.649 10,830,050 -183,685 0.22% 39,521,996
2017-09-07 2017-09-05 3.664 11,013,735 +98,748 0.23% 40,351,809
2017-09-06 2017-09-04 3.745 10,914,987 -130,513 0.23% 40,872,196
2017-09-05 2017-09-01 3.818 11,045,500 -782,436 0.23% 42,175,105
2017-09-04 2017-08-31 3.833 11,827,936 +48,838 0.25% 45,337,059
2017-09-01 2017-08-30 3.863 11,779,098 -1,812,372 0.25% 45,497,167
2017-08-31 2017-08-29 3.818 13,591,470 +400,203 0.29% 51,896,399
2017-08-30 2017-08-28 3.877 13,191,267 +263,185 0.28% 51,146,190
2017-08-29 2017-08-25 3.863 12,928,082 +2,212,576 0.27% 49,935,157
2017-08-28 2017-08-24 3.612 10,715,506 +269,107 0.23% 38,703,461
2017-08-25 2017-08-22 3.612 10,446,399 -125,488 0.22% 37,731,470
2017-08-24 2017-08-21 3.553 10,571,887 +115,313 0.22% 37,561,297
2017-08-22 2017-08-18 3.568 10,456,574 +10,174 0.22% 37,305,753
2017-08-21 2017-08-17 3.641 10,446,400 -3,391 0.22% 38,039,486
2017-08-18 2017-08-16 3.656 10,449,791 +3,391 0.22% 38,205,890
2017-08-17 2017-08-15 3.671 10,446,400 -5,425 0.22% 38,347,498
2017-08-16 2017-08-14 3.715 10,451,825 -678 0.22% 38,829,670
2017-08-15 2017-08-11 3.612 10,452,503 -421,910 0.22% 37,753,517
2017-08-14 2017-08-10 3.804 10,874,413 +210,955 0.23% 41,361,527
2017-08-11 2017-08-09 3.936 10,663,458 -172,291 0.22% 41,974,000
2017-08-10 2017-08-08 4.025 10,835,749 +4,070 0.23% 43,610,655
2017-08-09 2017-08-07 3.980 10,831,679 +58,334 0.23% 43,115,217
2017-08-08 2017-08-04 3.877 10,773,345 -290,995 0.23% 41,771,238
2017-08-07 2017-08-03 3.907 11,064,340 -413,770 0.23% 43,225,738
2017-08-04 2017-08-02 3.907 11,478,110 +556,215 0.24% 44,842,239
2017-08-03 2017-08-01 3.612 10,921,895 +33,915 0.23% 39,448,919
2017-08-02 2017-07-31 3.553 10,887,980 -59,013 0.23% 38,684,357
2017-08-01 2017-07-28 3.523 10,946,993 +195,354 0.23% 38,571,255
2017-07-31 2017-07-27 3.597 10,751,639 -144,480 0.23% 38,675,464
2017-07-28 2017-07-26 3.582 10,896,119 +147,872 0.23% 39,034,547
2017-07-27 2017-07-25 3.597 10,748,247 -59,692 0.23% 38,663,262
2017-07-26 2017-07-24 3.656 10,807,939 +59,692 0.23% 39,515,328
2017-07-25 2017-07-21 3.700 10,748,247 +9,976,918 0.23% 39,772,454
2017-07-24 2017-07-20 3.671 771,329 -411,056 0.02% 2,831,457
2017-07-21 2017-07-19 3.627 1,182,385 +450,398 0.02% 4,288,101
2017-07-19 2017-07-17 3.671 731,987 +14,605 0.02% 2,687,038
2017-07-18 2017-07-14 3.597 717,382 -2,035 0.02% 2,580,544
2017-07-17 2017-07-13 3.597 719,417 +4,748 0.02% 2,587,865
2017-07-14 2017-07-12 3.509 714,669 -332,054 0.02% 2,507,569
2017-07-13 2017-07-11 3.494 1,046,723 +325,271 0.02% 3,657,220
2017-07-12 2017-07-10 3.391 721,452 -78,684 0.02% 2,446,281
2017-07-11 2017-07-07 3.420 800,136 -33,237 0.02% 2,736,672
2017-07-10 2017-07-06 3.435 833,373 -242,836 0.02% 2,862,638
2017-07-07 2017-07-05 3.538 1,076,209 +84,434 0.02% 3,807,842
2017-07-06 2017-07-04 3.523 991,775 +32,559 0.02% 3,494,476
2017-07-05 2017-07-03 3.553 959,216 -256,725 0.02% 3,408,038
2017-07-04 2017-06-30 3.568 1,215,941 +423,267 0.03% 4,338,093
2017-07-03 2017-06-29 3.627 792,674 +52,230 0.02% 2,874,754
2017-06-30 2017-06-28 3.582 740,444 -102,425 0.02% 2,652,586
2017-06-29 2017-06-27 3.627 842,869 +91,572 0.02% 3,056,794
2017-06-28 2017-06-26 3.700 751,297 -17,637 0.02% 2,780,074
2017-06-27 2017-06-23 3.656 768,934 -23,740 0.02% 2,811,330
2017-06-26 2017-06-22 3.656 792,674 +38,663 0.02% 2,898,126
2017-06-23 2017-06-21 3.745 754,011 -18,314 0.02% 2,823,465
2017-06-22 2017-06-20 3.700 772,325 -38,664 0.02% 2,857,886
2017-06-21 2017-06-19 3.641 810,989 -16,958 0.02% 2,953,133
2017-06-20 2017-06-16 3.494 827,947 -5,426 0.02% 2,892,823
2017-06-19 2017-06-15 3.523 833,373 -17,636 0.02% 2,936,354
2017-06-16 2017-06-14 3.582 851,009 -79,363 0.02% 3,048,677
2017-06-15 2017-06-13 3.568 930,372 +69,866 0.02% 3,319,273
2017-06-14 2017-06-12 3.568 860,506 -17,636 0.02% 3,070,014
2017-06-13 2017-06-09 3.671 878,142 -11,531 0.02% 3,223,555
2017-06-12 2017-06-08 3.745 889,673 -16,958 0.02% 3,331,464
2017-06-09 2017-06-07 3.774 906,631 -49,516 0.02% 3,421,697
2017-06-08 2017-06-06 3.745 956,147 -6,784 0.02% 3,580,382
2017-06-07 2017-06-05 3.730 962,931 -34,593 0.02% 3,591,590
2017-06-06 2017-06-02 3.759 997,524 -171,613 0.02% 3,750,028
2017-06-05 2017-06-01 3.597 1,169,137 +88,859 0.02% 4,205,584
2017-06-02 2017-05-31 3.768 1,080,278 -1,357 0.02% 4,070,400
2017-06-01 2017-05-29 3.858 1,081,635 +37,865 0.02% 4,172,936
2017-05-31 2017-05-26 3.753 1,043,770 -32,641 0.02% 3,917,172
2017-05-29 2017-05-25 3.798 1,076,411 -408,351 0.02% 4,088,147
2017-05-26 2017-05-24 3.558 1,484,762 -91,262 0.03% 5,282,421
2017-05-25 2017-05-23 3.528 1,576,024 +5,329 0.03% 5,559,792
2017-05-24 2017-05-22 3.573 1,570,695 +80,604 0.03% 5,611,728
2017-05-23 2017-05-19 3.543 1,490,091 +55,291 0.03% 5,279,012
2017-05-22 2017-05-18 3.528 1,434,800 +352,393 0.03% 5,061,591
2017-05-19 2017-05-17 3.633 1,082,407 +17,986 0.02% 3,932,184
2017-05-18 2017-05-16 3.708 1,064,421 +110,581 0.02% 3,946,737
2017-05-17 2017-05-15 3.753 953,840 -455,647 0.02% 3,579,673
2017-05-16 2017-05-12 3.678 1,409,487 -3,372,052 0.03% 5,183,881
2017-05-15 2017-05-11 3.648 4,781,539 +3,690,472 0.10% 17,442,222
2017-05-12 2017-05-10 3.633 1,091,067 -211,157 0.02% 3,963,644
2017-05-11 2017-05-09 3.543 1,302,224 +344,400 0.03% 4,613,447
2017-05-10 2017-05-08 3.543 957,824 +118,543 0.02% 3,393,326
2017-05-09 2017-05-05 3.513 839,281 -2,076,359 0.02% 2,948,160
2017-05-08 2017-05-04 3.588 2,915,640 +1,642,061 0.06% 10,460,673
2017-05-05 2017-05-02 3.633 1,273,579 -77,940 0.03% 4,626,676
2017-05-04 2017-04-28 3.663 1,351,519 +300,434 0.03% 4,950,395
2017-05-02 2017-04-27 3.708 1,051,085 +67,405 0.02% 3,897,289
2017-04-28 2017-04-26 3.753 983,680 +164,599 0.02% 3,691,660
2017-04-27 2017-04-25 3.798 819,081 +666 0.02% 3,110,822
2017-04-26 2017-04-24 3.738 818,415 +55,939 0.02% 3,059,150
2017-04-25 2017-04-21 3.633 762,476 +169,869 0.02% 2,769,934
2017-04-24 2017-04-20 3.528 592,607 -405,213 0.01% 2,090,559
2017-04-21 2017-04-19 3.513 997,820 -457,646 0.02% 3,505,064
2017-04-20 2017-04-18 3.558 1,455,466 +138,560 0.03% 5,178,193
2017-04-19 2017-04-13 3.663 1,316,906 -306,429 0.03% 4,823,613
2017-04-18 2017-04-12 3.648 1,623,335 -357,057 0.03% 5,921,643
2017-04-13 2017-04-11 3.663 1,980,392 +11,325 0.04% 7,253,854
2017-04-12 2017-04-10 3.663 1,969,067 +411,290 0.04% 7,212,372
2017-04-11 2017-04-07 3.708 1,557,777 +277,119 0.03% 5,776,038
2017-04-10 2017-04-06 3.753 1,280,658 -19,319 0.03% 4,806,191
2017-04-07 2017-04-05 3.798 1,299,977 +114,578 0.03% 4,937,237
2017-04-06 2017-04-03 3.798 1,185,399 -45,298 0.03% 4,502,077
2017-04-05 2017-03-31 3.783 1,230,697 -228,490 0.03% 4,655,641
2017-04-03 2017-03-30 3.708 1,459,187 +310,649 0.03% 5,410,479
2017-03-31 2017-03-29 3.828 1,148,538 +494,284 0.02% 4,396,564
2017-03-30 2017-03-28 3.918 654,254 -14,740 0.01% 2,563,390
2017-03-29 2017-03-27 4.008 668,994 -271,123 0.01% 2,681,398
2017-03-28 2017-03-24 4.023 940,117 -39,934 0.02% 3,782,200
2017-03-27 2017-03-23 3.978 980,051 +41,968 0.02% 3,898,723
2017-03-24 2017-03-22 3.933 938,083 +229,155 0.02% 3,689,524
2017-03-23 2017-03-21 4.068 708,928 +14,124 0.02% 2,884,027
2017-03-22 2017-03-20 4.083 694,804 -2,439,442 0.01% 2,836,998
2017-03-21 2017-03-17 4.023 3,134,246 +161,874 0.07% 12,609,437
2017-03-20 2017-03-16 4.083 2,972,372 +717,054 0.06% 12,136,680
2017-03-17 2017-03-15 3.903 2,255,318 -138,559 0.05% 8,802,559
2017-03-16 2017-03-14 3.888 2,393,877 +29,310 0.05% 9,307,422
2017-03-15 2017-03-13 3.963 2,364,567 -119,907 0.05% 9,370,945
2017-03-14 2017-03-10 3.843 2,484,474 -259,798 0.05% 9,547,777
2017-03-13 2017-03-09 3.813 2,744,272 -85,934 0.06% 10,463,782
2017-03-10 2017-03-08 3.963 2,830,206 -327,746 0.06% 11,216,305
2017-03-09 2017-03-07 3.948 3,157,952 -99,256 0.07% 12,467,779
2017-03-08 2017-03-06 3.888 3,257,208 +187,854 0.07% 12,664,064
2017-03-07 2017-03-03 3.903 3,069,354 -233,818 0.07% 11,979,761
2017-03-06 2017-03-02 3.993 3,303,172 -365,600 0.07% 13,189,874
2017-03-03 2017-03-01 3.948 3,668,772 -128,797 0.08% 14,484,526
2017-03-02 2017-02-28 3.918 3,797,569 +559,566 0.08% 14,879,009
2017-03-01 2017-02-27 3.948 3,238,003 -3,288,640 0.07% 12,783,825
2017-02-28 2017-02-24 4.008 6,526,643 -1,116,467 0.14% 26,159,470
2017-02-27 2017-02-23 4.203 7,643,110 +92,361 0.16% 32,125,949
2017-02-24 2017-02-22 4.158 7,550,749 +1,440,883 0.16% 31,397,685
2017-02-23 2017-02-21 4.113 6,109,866 -1,371,050 0.13% 25,131,018
2017-02-22 2017-02-20 4.143 7,480,916 +1,110,556 0.16% 30,995,003
2017-02-21 2017-02-17 4.158 6,370,360 +198,180 0.14% 26,489,367
2017-02-20 2017-02-16 4.278 6,172,180 +65,283 0.13% 26,406,526
2017-02-17 2017-02-15 4.278 6,106,897 +834,269 0.13% 26,127,225
2017-02-16 2017-02-14 4.188 5,272,628 +32,810 0.11% 22,083,055
2017-02-15 2017-02-13 4.203 5,239,818 +3,016,995 0.11% 22,024,297
2017-02-14 2017-02-10 4.188 2,222,823 -115,244 0.05% 9,309,726
2017-02-13 2017-02-09 4.203 2,338,067 +1,340,960 0.05% 9,827,495
2017-02-10 2017-02-08 4.098 997,107 +240,247 0.02% 4,086,319
2017-02-09 2017-02-07 3.903 756,860 -946,599 0.02% 2,954,042
2017-02-08 2017-02-06 3.948 1,703,459 -802,711 0.04% 6,725,356
2017-02-07 2017-02-03 3.813 2,506,170 -317,088 0.05% 9,555,910
2017-02-06 2017-02-02 3.813 2,823,258 -547,575 0.06% 10,764,952
2017-02-03 2017-02-01 3.783 3,370,833 -540,248 0.07% 12,751,627
2017-02-02 2017-01-27 3.843 3,911,081 -1,746,646 0.08% 15,030,195
2017-02-01 2017-01-25 3.693 5,657,727 +255,802 0.12% 20,893,198
2017-01-26 2017-01-24 3.663 5,401,925 +129,899 0.12% 19,786,374
2017-01-25 2017-01-23 3.738 5,272,026 -2,504,725 0.11% 19,706,283
2017-01-24 2017-01-20 3.663 7,776,751 -454,980 0.17% 28,484,975
2017-01-23 2017-01-19 3.648 8,231,731 +846,010 0.18% 30,027,922
2017-01-20 2017-01-18 3.708 7,385,721 +382,704 0.16% 27,385,311
2017-01-19 2017-01-17 3.483 7,003,017 +85,267 0.15% 24,389,393
2017-01-18 2017-01-16 3.483 6,917,750 -38,637 0.15% 24,092,434
2017-01-17 2017-01-13 3.543 6,956,387 -60,620 0.15% 24,644,702
2017-01-16 2017-01-12 3.558 7,017,007 -255,801 0.15% 24,964,800
2017-01-13 2017-01-11 3.618 7,272,808 +227,157 0.16% 26,311,584
2017-01-12 2017-01-10 3.573 7,045,651 +23,315 0.15% 25,172,475
2017-01-11 2017-01-09 3.558 7,022,336 +94,594 0.15% 24,983,759
2017-01-10 2017-01-06 3.618 6,927,742 -198,513 0.15% 25,063,203
2017-01-09 2017-01-05 3.663 7,126,255 +155,879 0.15% 26,102,314
2017-01-06 2017-01-04 3.603 6,970,376 -117,909 0.15% 25,112,808
2017-01-05 2017-01-03 3.603 7,088,285 -670,813 0.15% 25,537,609
2017-01-04 2016-12-30 3.588 7,759,098 +117,909 0.17% 27,837,932
2017-01-03 2016-12-29 3.483 7,641,189 -350,666 0.16% 26,611,953
2016-12-30 2016-12-28 3.543 7,991,855 -478,296 0.17% 28,313,100
2016-12-29 2016-12-23 3.483 8,470,151 +119,907 0.18% 29,498,978
2016-12-28 2016-12-22 3.498 8,350,244 -147,219 0.18% 29,206,729
2016-12-23 2016-12-21 3.603 8,497,463 -207,839 0.18% 30,614,583
2016-12-22 2016-12-20 3.468 8,705,302 +399,691 0.19% 30,187,257
2016-12-21 2016-12-19 3.573 8,305,611 -422,340 0.18% 29,674,019
2016-12-20 2016-12-16 3.753 8,727,951 +432,998 0.19% 32,755,191
2016-12-19 2016-12-15 3.768 8,294,953 -535,585 0.18% 31,254,710
2016-12-16 2016-12-14 3.783 8,830,538 -176,530 0.19% 33,405,312
2016-12-15 2016-12-13 3.843 9,007,068 +887,312 0.19% 34,613,956
2016-12-14 2016-12-12 3.723 8,119,756 +1,277,677 0.18% 30,228,910
2016-12-13 2016-12-09 3.963 6,842,079 -9,993 0.15% 27,115,639
2016-12-12 2016-12-08 4.053 6,852,072 -722,107 0.15% 27,772,406
2016-12-09 2016-12-07 4.128 7,574,179 -151,882 0.16% 31,267,711
2016-12-08 2016-12-06 4.293 7,726,061 +510,937 0.17% 33,170,498
2016-12-07 2016-12-05 4.323 7,215,124 +239,814 0.16% 31,193,501
2016-12-06 2016-12-02 4.564 6,975,310 +219,830 0.15% 31,832,073
2016-12-05 2016-12-01 4.639 6,755,480 +206,507 0.15% 31,335,925
2016-12-02 2016-11-30 4.639 6,548,973 -484,010 0.14% 30,378,023
2016-12-01 2016-11-29 4.669 7,032,983 +331,077 0.15% 32,834,302
2016-11-30 2016-11-28 4.684 6,701,906 -147,885 0.14% 31,389,237
2016-11-29 2016-11-25 4.804 6,849,791 -128,567 0.15% 32,904,487
2016-11-28 2016-11-24 4.744 6,978,358 +79,938 0.15% 33,103,061
2016-11-25 2016-11-23 4.714 6,898,420 -44,633 0.15% 32,516,748
2016-11-24 2016-11-22 4.759 6,943,053 +294,439 0.15% 33,039,812
2016-11-23 2016-11-21 4.654 6,648,614 +1,752,641 0.14% 30,940,024
2016-11-22 2016-11-18 4.699 4,895,973 +380,372 0.11% 23,004,414
2016-11-21 2016-11-17 4.744 4,515,601 -191,185 0.10% 21,420,543
2016-11-18 2016-11-16 4.729 4,706,786 +599,535 0.10% 22,256,806
2016-11-17 2016-11-15 4.759 4,107,251 -295,105 0.09% 19,545,120
2016-11-16 2016-11-14 4.759 4,402,356 -1,177,753 0.09% 20,949,432
2016-11-15 2016-11-11 4.714 5,580,109 -1,434,888 0.12% 26,302,690
2016-11-14 2016-11-10 4.549 7,014,997 -277,784 0.15% 31,907,880
2016-11-11 2016-11-09 4.428 7,292,781 +149,883 0.16% 32,295,575
2016-11-10 2016-11-08 4.503 7,142,898 +47,963 0.15% 32,167,961
2016-11-09 2016-11-07 4.488 7,094,935 +618,854 0.15% 31,845,454
2016-11-08 2016-11-04 4.443 6,476,081 -628,180 0.14% 28,776,092
2016-11-07 2016-11-03 4.443 7,104,261 +406,352 0.15% 31,567,373
2016-11-04 2016-11-02 4.458 6,697,909 -157,212 0.14% 29,862,318
2016-11-03 2016-11-01 4.534 6,855,121 -37,970 0.15% 31,077,773
2016-11-02 2016-10-31 4.458 6,893,091 -1,997,119 0.15% 30,732,528
2016-11-01 2016-10-28 4.534 8,890,210 -1,207,064 0.19% 40,303,874
2016-10-31 2016-10-27 4.519 10,097,274 -259,798 0.22% 45,624,537
2016-10-28 2016-10-26 4.473 10,357,072 +253,137 0.22% 46,332,004
2016-10-27 2016-10-25 4.549 10,103,935 -476,964 0.22% 45,957,987
2016-10-26 2016-10-24 4.624 10,580,899 -677,475 0.23% 48,921,652
2016-10-25 2016-10-20 4.458 11,258,374 +2,954,377 0.24% 50,194,941
2016-10-24 2016-10-19 4.443 8,303,997 -50,628 0.18% 36,898,331
2016-10-20 2016-10-18 4.488 8,354,625 -848,009 0.18% 37,499,543
2016-10-19 2016-10-17 4.383 9,202,634 -792,719 0.20% 40,338,787
2016-10-18 2016-10-14 4.458 9,995,353 +1,032,533 0.22% 44,563,820
2016-10-17 2016-10-13 4.413 8,962,820 -497,614 0.19% 39,556,680
2016-10-14 2016-10-12 4.488 9,460,434 +336,406 0.20% 42,462,942
2016-10-13 2016-10-11 4.549 9,124,028 -147,886 0.20% 41,500,857
2016-10-12 2016-10-07 4.624 9,271,914 -185,189 0.20% 42,869,453
2016-10-11 2016-10-06 4.654 9,457,103 +563,563 0.20% 44,009,622
2016-10-07 2016-10-05 4.594 8,893,540 -243,811 0.19% 40,852,997
2016-10-06 2016-10-04 4.624 9,137,351 -363,052 0.20% 42,247,290
2016-10-05 2016-10-03 4.443 9,500,403 +28,644 0.20% 42,214,492
2016-10-04 2016-09-30 4.413 9,471,759 -1,831,247 0.20% 41,802,841
2016-10-03 2016-09-29 4.488 11,303,006 -334,407 0.24% 50,733,284
2016-09-30 2016-09-28 4.413 11,637,413 +83,269 0.25% 51,360,779
2016-09-29 2016-09-27 4.503 11,554,144 +357,722 0.25% 52,033,958
2016-09-28 2016-09-26 4.443 11,196,422 +726,104 0.24% 49,750,655
2016-09-27 2016-09-23 4.624 10,470,318 +215,833 0.23% 48,410,372
2016-09-26 2016-09-22 4.699 10,254,485 +316,459 0.22% 48,182,133
2016-09-23 2016-09-21 4.804 9,938,026 +3,945,608 0.21% 47,739,508
2016-09-22 2016-09-20 4.624 5,992,418 -55,957 0.13% 27,706,435
2016-09-21 2016-09-19 4.639 6,048,375 -354,392 0.13% 28,055,953
2016-09-20 2016-09-15 4.564 6,402,767 +240,481 0.14% 29,219,253
2016-09-19 2016-09-14 4.458 6,162,286 -169,203 0.13% 27,474,268
2016-09-15 2016-09-13 4.413 6,331,489 -259,798 0.14% 27,943,514
2016-09-14 2016-09-12 4.413 6,591,287 -1,680,031 0.14% 29,090,111
2016-09-13 2016-09-09 4.699 8,271,318 +965,252 0.18% 38,863,945
2016-09-12 2016-09-08 4.519 7,306,066 -867,449 0.16% 33,012,462
2016-09-09 2016-09-07 4.443 8,173,515 +836,311 0.18% 36,318,542
2016-09-08 2016-09-06 4.458 7,337,204 +1,412,904 0.16% 32,712,586
2016-09-07 2016-09-05 4.428 5,924,300 -528,923 0.13% 26,235,351
2016-09-06 2016-09-02 4.308 6,453,223 +1,088,490 0.14% 27,802,663
2016-09-05 2016-09-01 4.203 5,364,733 +181,859 0.12% 22,549,347
2016-09-02 2016-08-31 4.294 5,182,874 -684,137 0.11% 22,254,268
2016-09-01 2016-08-30 4.370 5,867,011 -802,529 0.13% 25,636,907
2016-08-31 2016-08-29 4.203 6,669,540 -198,386 0.15% 28,030,567
2016-08-30 2016-08-26 4.279 6,867,926 -466,635 0.15% 29,385,355
2016-08-29 2016-08-25 4.203 7,334,561 -180,590 0.16% 30,825,500
2016-08-26 2016-08-24 4.172 7,515,151 -182,568 0.16% 31,356,432
2016-08-25 2016-08-23 4.248 7,697,719 +864,065 0.17% 32,702,151
2016-08-24 2016-08-22 4.218 6,833,654 +270,227 0.15% 28,823,984
2016-08-23 2016-08-19 4.263 6,563,427 -2,147,348 0.14% 27,982,932
2016-08-22 2016-08-18 4.370 8,710,775 +223,431 0.19% 38,063,219
2016-08-19 2016-08-17 4.324 8,487,344 +2,824,853 0.19% 36,700,577
2016-08-18 2016-08-16 4.779 5,662,491 +2,306,390 0.12% 27,062,899
2016-08-17 2016-08-15 4.840 3,356,101 -776,407 0.07% 16,243,587
2016-08-16 2016-08-12 4.612 4,132,508 +351,954 0.09% 19,060,905
2016-08-15 2016-08-11 4.537 3,780,554 +1,024,223 0.08% 17,150,740
2016-08-12 2016-08-10 4.188 2,756,331 +2,544,082 0.06% 11,542,415
2016-08-11 2016-08-09 4.218 212,249 -239,249 0.00% 895,255
2016-08-10 2016-08-08 4.188 451,498 -167,409 0.01% 1,890,694
2016-08-09 2016-08-05 4.021 618,907 -61,295 0.01% 2,488,442
2016-08-08 2016-08-04 3.960 680,202 -67,886 0.01% 2,693,610
2016-08-05 2016-08-03 3.914 748,088 -481,794 0.02% 2,928,388
2016-08-04 2016-08-01 4.006 1,229,882 -2,444,270 0.03% 4,926,331
2016-08-03 2016-07-29 3.945 3,674,152 +3,229,534 0.08% 14,493,948
2016-08-01 2016-07-28 4.097 444,618 -1,851,380 0.01% 1,821,407
2016-07-29 2016-07-27 4.097 2,295,998 +659 0.05% 9,405,708
2016-07-28 2016-07-26 4.112 2,295,339 +197,710 0.05% 9,437,835
2016-07-27 2016-07-25 3.899 2,097,629 -7,909 0.05% 8,179,336
2016-07-26 2016-07-22 3.914 2,105,538 +538,475 0.05% 8,242,122
2016-07-25 2016-07-21 3.945 1,567,063 +233,977 0.03% 6,181,815
2016-07-22 2016-07-20 3.914 1,333,086 +51,409 0.03% 5,218,361
2016-07-21 2016-07-19 3.930 1,281,677 +13,181 0.03% 5,036,567
2016-07-20 2016-07-18 3.975 1,268,496 -822,542 0.03% 5,042,508
2016-07-19 2016-07-15 4.036 2,091,038 -894,383 0.05% 8,439,171
2016-07-18 2016-07-14 4.006 2,985,421 -1,449,995 0.07% 11,958,198
2016-07-15 2016-07-13 4.036 4,435,416 +69,863 0.10% 17,900,791
2016-07-14 2016-07-12 3.960 4,365,553 +256,386 0.10% 17,287,652
2016-07-13 2016-07-11 3.869 4,109,167 +170,045 0.09% 15,898,282
2016-07-12 2016-07-08 3.869 3,939,122 +89,636 0.09% 15,240,382
2016-07-11 2016-07-07 3.945 3,849,486 -297,908 0.08% 15,185,613
2016-07-08 2016-07-06 3.914 4,147,394 +187,840 0.09% 16,234,960
2016-07-07 2016-07-05 3.914 3,959,554 +612,293 0.09% 15,499,661
2016-07-06 2016-07-04 3.945 3,347,261 +1,851,380 0.07% 13,204,415
2016-07-05 2016-06-30 3.990 1,495,881 +551,657 0.03% 5,969,102
2016-07-04 2016-06-29 4.066 944,224 -1,148,001 0.02% 3,839,424
2016-06-30 2016-06-28 4.036 2,092,225 -682,815 0.05% 8,443,962
2016-06-29 2016-06-27 3.960 2,775,040 -1,268,087 0.06% 10,989,198
2016-06-28 2016-06-24 3.823 4,043,127 +345,363 0.09% 15,458,742
2016-06-27 2016-06-23 3.899 3,697,764 +158,840 0.08% 14,418,781
2016-06-24 2016-06-22 3.975 3,538,924 -1,107,928 0.08% 14,067,883
2016-06-23 2016-06-21 3.778 4,646,852 -83,045 0.10% 17,555,549
2016-06-22 2016-06-20 3.672 4,729,897 +480,476 0.10% 17,366,939
2016-06-21 2016-06-17 3.641 4,249,421 -551,657 0.09% 15,473,809
2016-06-20 2016-06-16 3.505 4,801,078 -5,022,914 0.10% 16,827,011
2016-06-17 2016-06-15 3.641 9,823,992 -3,493,170 0.21% 35,773,009
2016-06-16 2016-06-14 3.596 13,317,162 -640,634 0.29% 47,886,849
2016-06-15 2016-06-13 3.626 13,957,796 +607,021 0.30% 50,614,037
2016-06-14 2016-06-10 3.778 13,350,775 -1,169,882 0.29% 50,438,488
2016-06-13 2016-06-08 3.930 14,520,657 +1,180,427 0.32% 57,061,379
2016-06-10 2016-06-07 4.051 13,340,230 +9,228 0.29% 54,041,925
2016-06-08 2016-06-06 3.930 13,331,002 +1,790,743 0.29% 52,386,428
2016-06-07 2016-06-03 3.975 11,540,259 -1,267,427 0.25% 45,874,683
2016-06-06 2016-06-02 3.793 12,807,686 -1,054,542 0.28% 48,581,052
2016-06-03 2016-06-01 3.732 13,862,228 -516,384 0.30% 51,739,756
2016-06-02 2016-05-31 3.763 14,378,612 +2,566,491 0.31% 54,103,440
2016-06-01 2016-05-30 3.581 11,812,121 +394,135 0.26% 42,295,691
2016-05-31 2016-05-27 3.566 11,417,986 -2,320,651 0.25% 40,711,172
2016-05-30 2016-05-26 3.277 13,738,637 +1,716,926 0.30% 45,024,991
2016-05-27 2016-05-25 3.353 12,021,711 +931,139 0.26% 40,310,185
2016-05-26 2016-05-24 3.459 11,090,572 -949,747 0.24% 38,365,868
2016-05-25 2016-05-23 3.657 12,040,319 -884,496 0.26% 44,026,207
2016-05-24 2016-05-20 3.764 12,924,815 +100,840 0.28% 48,646,207
2016-05-23 2016-05-19 3.718 12,823,975 +226,425 0.28% 47,673,224
2016-05-20 2016-05-18 3.779 12,597,550 +262,555 0.28% 47,608,773
2016-05-19 2016-05-17 3.949 12,334,995 +266,445 0.27% 48,709,510
2016-05-18 2016-05-16 3.887 12,068,550 +117,339 0.27% 46,912,703
2016-05-17 2016-05-13 3.810 11,951,211 -1,727,439 0.27% 45,534,826
2016-05-16 2016-05-12 3.887 13,678,650 -92,704 0.30% 53,171,461
2016-05-13 2016-05-11 3.949 13,771,354 -468,710 0.31% 54,381,530
2016-05-12 2016-05-10 3.918 14,240,064 -6,883,823 0.32% 55,793,098
2016-05-11 2016-05-09 3.779 21,123,887 +1,285,546 0.47% 79,831,582
2016-05-10 2016-05-06 3.933 19,838,341 +36,304 0.44% 78,033,367
2016-05-09 2016-05-05 4.119 19,802,037 -446,667 0.44% 81,556,005
2016-05-06 2016-05-04 4.057 20,248,704 -1,059,944 0.45% 82,146,260
2016-05-05 2016-05-03 3.933 21,308,648 +9,542,089 0.47% 83,816,765
2016-05-04 2016-04-29 4.011 11,766,559 +309,081 0.26% 47,190,833
2016-05-03 2016-04-28 4.072 11,457,478 -1,645,344 0.25% 46,658,178
2016-04-29 2016-04-27 4.134 13,102,822 +481,026 0.29% 54,166,959
2016-04-28 2016-04-26 4.211 12,621,796 +197,727 0.28% 53,151,879
2016-04-27 2016-04-25 4.257 12,424,069 +192,540 0.28% 52,894,164
2016-04-26 2016-04-22 4.427 12,231,529 +8,180,046 0.27% 54,149,876
2016-04-25 2016-04-21 4.335 4,051,483 +693,663 0.09% 17,561,239
2016-04-22 2016-04-20 4.211 3,357,820 +176,982 0.07% 14,140,178
2016-04-21 2016-04-19 4.335 3,180,838 +1,050,868 0.07% 13,787,410
2016-04-20 2016-04-18 4.304 2,129,970 +51,214 0.05% 9,166,689
2016-04-19 2016-04-15 4.365 2,078,756 -39,545 0.05% 9,074,543
2016-04-18 2016-04-14 4.427 2,118,301 -143,919 0.05% 9,377,874
2016-04-15 2016-04-13 4.350 2,262,220 +1,034,013 0.05% 9,840,536
2016-04-14 2016-04-12 4.103 1,228,207 -32,415 0.03% 5,039,507
2016-04-13 2016-04-11 4.057 1,260,622 +14,911 0.03% 5,114,173
2016-04-12 2016-04-08 3.903 1,245,711 +187,354 0.03% 4,861,526
2016-04-11 2016-04-07 3.949 1,058,357 +543,883 0.02% 4,179,333
2016-04-08 2016-04-06 4.026 514,474 +378,598 0.01% 2,071,280
2016-04-07 2016-04-05 3.949 135,876 -404,530 0.00% 536,559
2016-04-06 2016-04-01 4.026 540,406 +11,994 0.01% 2,175,682
2016-04-05 2016-03-31 4.196 528,412 -105,995 0.01% 2,217,055
2016-04-01 2016-03-30 4.149 634,407 -111,504 0.01% 2,632,419
2016-03-31 2016-03-29 3.964 745,911 -119,933 0.02% 2,957,025
2016-03-30 2016-03-24 3.918 865,844 -1,888,451 0.02% 3,392,409
2016-03-29 2016-03-23 4.165 2,754,295 -2,948,395 0.06% 11,471,205
2016-03-24 2016-03-22 4.134 5,702,690 +944,550 0.13% 23,574,874
2016-03-23 2016-03-21 4.149 4,758,140 +3,155,873 0.11% 19,743,508
2016-03-22 2016-03-18 3.795 1,602,267 -589,530 0.04% 6,080,017
2016-03-21 2016-03-17 3.579 2,191,797 +567,248 0.05% 7,843,739
2016-03-18 2016-03-16 3.471 1,624,549 +429,812 0.04% 5,638,326
2016-03-17 2016-03-15 3.579 1,194,737 -232,085 0.03% 4,275,581
2016-03-16 2016-03-14 3.671 1,426,822 -15,559 0.03% 5,238,194
2016-03-15 2016-03-11 3.563 1,442,381 +22,042 0.03% 5,139,570
2016-03-14 2016-03-10 3.471 1,420,339 -96,595 0.03% 4,929,574
2016-03-11 2016-03-09 3.486 1,516,934 -426,570 0.03% 5,288,225
2016-03-10 2016-03-08 3.563 1,943,504 -196,625 0.04% 6,925,199
2016-03-09 2016-03-07 3.610 2,140,129 +614,573 0.05% 7,724,860
2016-03-08 2016-03-04 3.594 1,525,556 -1,469,465 0.03% 5,483,008
2016-03-07 2016-03-03 3.378 2,995,021 +285,893 0.07% 10,117,630
2016-03-04 2016-03-02 3.409 2,709,128 +720,244 0.06% 9,235,419
2016-03-03 2016-03-01 3.116 1,988,884 +81,684 0.04% 6,197,202
2016-03-02 2016-02-29 3.023 1,907,200 +60,938 0.04% 5,766,166
2016-03-01 2016-02-26 3.178 1,846,262 +193,189 0.04% 5,866,720
2016-02-29 2016-02-25 3.100 1,653,073 +132,250 0.04% 5,125,343
2016-02-26 2016-02-24 3.255 1,520,823 -1,291,382 0.03% 4,949,895
2016-02-25 2016-02-23 3.301 2,812,205 -610,035 0.06% 9,283,154
2016-02-24 2016-02-22 3.347 3,422,240 -3,268,394 0.08% 11,455,262
2016-02-23 2016-02-19 3.193 6,690,634 -1,376,306 0.15% 21,363,502
2016-02-22 2016-02-18 3.178 8,066,940 +1,022,991 0.18% 25,633,674
2016-02-19 2016-02-17 3.116 7,043,949 -224,306 0.16% 21,948,376
2016-02-18 2016-02-16 3.131 7,268,255 +543,910 0.16% 22,759,411
2016-02-17 2016-02-15 2.946 6,724,345 +487,510 0.15% 19,811,537
2016-02-16 2016-02-12 2.777 6,236,835 +169,850 0.14% 17,316,957
2016-02-15 2016-02-11 2.869 6,066,985 -189,947 0.13% 17,406,870
2016-02-12 2016-02-05 3.085 6,256,932 -507,606 0.14% 19,303,064
2016-02-11 2016-02-04 3.085 6,764,538 +12,965 0.15% 20,869,063
2016-02-05 2016-02-03 3.054 6,751,573 +124,471 0.15% 20,620,775
2016-02-04 2016-02-02 3.147 6,627,102 +138,084 0.15% 20,853,965
2016-02-03 2016-02-01 3.070 6,489,018 +9,076 0.14% 19,918,970
2016-02-02 2016-01-29 3.162 6,479,942 +241,162 0.14% 20,490,842
2016-02-01 2016-01-28 2.885 6,238,780 -193,837 0.14% 17,996,005
2016-01-29 2016-01-27 2.885 6,432,617 -124,470 0.14% 18,555,135
2016-01-28 2016-01-26 2.885 6,557,087 -252,183 0.15% 18,914,174
2016-01-27 2016-01-25 3.039 6,809,270 -220,416 0.15% 20,691,958
2016-01-26 2016-01-22 3.008 7,029,686 -698,202 0.16% 21,144,886
2016-01-25 2016-01-21 2.823 7,727,888 -39,545 0.17% 21,814,573
2016-01-22 2016-01-20 2.993 7,767,433 -876,480 0.17% 23,244,171
2016-01-21 2016-01-19 3.239 8,643,913 -291,728 0.19% 28,000,417
2016-01-20 2016-01-18 2.962 8,935,641 +625,594 0.20% 26,464,382
2016-01-19 2016-01-15 3.100 8,310,047 +309,231 0.18% 25,765,250
2016-01-18 2016-01-14 3.270 8,000,816 -404,529 0.18% 26,164,049
2016-01-15 2016-01-13 3.270 8,405,345 -273,778 0.19% 27,486,929
2016-01-14 2016-01-12 3.301 8,679,123 +1,106,175 0.19% 28,649,987
2016-01-13 2016-01-11 3.332 7,572,948 -4,897,290 0.17% 25,232,108
2016-01-12 2016-01-08 3.548 12,470,238 -80,388 0.28% 44,242,269
2016-01-11 2016-01-07 3.502 12,550,626 -530,944 0.28% 43,946,679
2016-01-08 2016-01-06 3.841 13,081,570 +458,985 0.29% 50,245,137
2016-01-07 2016-01-05 3.887 12,622,585 +44,083 0.28% 49,066,340
2016-01-06 2016-01-04 3.964 12,578,502 -372,115 0.28% 49,865,119
2016-01-05 2015-12-31 4.196 12,950,617 +162,071 0.29% 54,336,815
2016-01-04 2015-12-29 4.196 12,788,546 -3,020,419 0.28% 53,656,815
2015-12-30 2015-12-28 4.196 15,808,965 +16,207 0.35% 66,329,567
2015-12-29 2015-12-24 4.335 15,792,758 +257,369 0.35% 68,454,045
2015-12-28 2015-12-22 4.026 15,535,389 -172,444 0.35% 62,545,700
2015-12-23 2015-12-21 4.072 15,707,833 -89,463 0.35% 63,966,858
2015-12-22 2015-12-18 4.041 15,797,296 -188,650 0.35% 63,843,820
2015-12-21 2015-12-17 4.041 15,985,946 -1,125,857 0.36% 64,606,238
2015-12-18 2015-12-16 3.949 17,111,803 +1,452,156 0.38% 67,572,588
2015-12-17 2015-12-15 3.748 15,659,647 +377,301 0.35% 58,697,967
2015-12-16 2015-12-14 3.841 15,282,346 -145,215 0.34% 58,698,120
2015-12-15 2015-12-11 3.733 15,427,561 -182,168 0.34% 57,590,050
2015-12-14 2015-12-10 3.872 15,609,729 -68,070 0.35% 60,437,140
2015-12-11 2015-12-09 3.933 15,677,799 -189,299 0.35% 61,668,032
2015-12-10 2015-12-08 3.903 15,867,098 +5,850,762 0.35% 61,923,122
2015-12-09 2015-12-07 4.041 10,016,336 -5,702,305 0.22% 40,480,418
2015-12-08 2015-12-04 4.119 15,718,641 -499,178 0.35% 64,738,268
2015-12-07 2015-12-03 4.227 16,217,819 -331,273 0.36% 68,545,323
2015-12-04 2015-12-02 4.288 16,549,092 -2,880,325 0.37% 70,966,565
2015-12-03 2015-12-01 4.180 19,429,417 -309,815 0.43% 81,220,167
2015-12-02 2015-11-30 4.149 19,739,232 -121,878 0.44% 81,906,308
2015-12-01 2015-11-27 4.057 19,861,110 +970,481 0.44% 80,573,844
2015-11-30 2015-11-26 4.381 18,890,629 +693,016 0.42% 82,756,016
2015-11-27 2015-11-25 4.535 18,197,613 -2,553,590 0.40% 82,527,098
2015-11-26 2015-11-24 4.504 20,751,203 -2,126,371 0.46% 93,467,569
2015-11-25 2015-11-23 4.396 22,877,574 +4,974,281 0.51% 100,574,909
2015-11-24 2015-11-20 5.013 17,903,293 +1,389,273 0.40% 89,753,439
2015-11-23 2015-11-19 4.952 16,514,020 -205,506 0.37% 81,769,747
2015-11-20 2015-11-18 4.890 16,719,526 +230,140 0.37% 81,755,700
2015-11-19 2015-11-17 4.952 16,489,386 +213,934 0.37% 81,647,771
2015-11-18 2015-11-16 4.797 16,275,452 +876,480 0.36% 78,077,925
2015-11-17 2015-11-13 5.044 15,398,972 -2,272,235 0.34% 77,673,755
2015-11-16 2015-11-12 5.198 17,671,207 +95,946 0.39% 91,860,950
2015-11-13 2015-11-11 5.075 17,575,261 -334,514 0.39% 89,193,355
2015-11-12 2015-11-10 5.198 17,909,775 +92,704 0.40% 93,101,108
2015-11-11 2015-11-09 5.183 17,817,071 -861,569 0.40% 92,344,366
2015-11-10 2015-11-06 5.167 18,678,640 +458,337 0.42% 96,521,681
2015-11-09 2015-11-05 4.921 18,220,303 +1,852,147 0.41% 89,656,358
2015-11-06 2015-11-04 4.890 16,368,156 +46,676 0.36% 80,037,559
2015-11-05 2015-11-03 4.489 16,321,480 +4,323,405 0.36% 73,263,446
2015-11-04 2015-11-02 4.335 11,998,075 +59,642 0.27% 52,005,911
2015-11-03 2015-10-30 4.442 11,938,433 +105,670 0.27% 53,036,473
2015-11-02 2015-10-29 4.381 11,832,763 +1,536,433 0.26% 51,836,936
2015-10-30 2015-10-28 4.304 10,296,330 +929,639 0.23% 44,312,012
2015-10-29 2015-10-27 4.581 9,366,691 +467,412 0.21% 42,911,872
2015-10-28 2015-10-26 4.566 8,899,279 +333,218 0.20% 40,633,230
2015-10-27 2015-10-23 4.597 8,566,061 +533,538 0.19% 39,376,059
2015-10-26 2015-10-22 4.504 8,032,523 +108,912 0.18% 36,180,090
2015-10-23 2015-10-20 4.581 7,923,611 -439,537 0.18% 36,300,651
2015-10-22 2015-10-19 4.674 8,363,148 -311,824 0.19% 39,088,340
2015-10-20 2015-10-16 4.720 8,674,972 +470,005 0.19% 40,947,211
2015-10-19 2015-10-15 4.381 8,204,967 +315,066 0.18% 35,944,297
2015-10-16 2015-10-14 4.211 7,889,901 +206,155 0.18% 33,225,308
2015-10-15 2015-10-13 4.335 7,683,746 -240,514 0.17% 33,305,360
2015-10-14 2015-10-12 4.365 7,924,260 -1,135,793 0.18% 34,592,342
2015-10-13 2015-10-09 4.072 9,060,053 -605,497 0.20% 36,895,167
2015-10-12 2015-10-08 4.165 9,665,550 -300,804 0.22% 40,255,493
2015-10-09 2015-10-07 4.134 9,966,354 +1,008,730 0.22% 41,200,826
2015-10-08 2015-10-06 3.764 8,957,624 -1,129,959 0.20% 33,714,558
2015-10-07 2015-10-05 3.872 10,087,583 -370,818 0.22% 39,056,710
2015-10-06 2015-10-02 3.563 10,458,401 +61,587 0.23% 37,265,941
2015-10-05 2015-09-30 3.378 10,396,814 +114,746 0.23% 35,121,997
2015-10-02 2015-09-29 3.301 10,282,068 +4,620,967 0.23% 33,941,346
2015-09-30 2015-09-25 3.471 5,661,101 -5,446,232 0.13% 19,647,995
2015-09-29 2015-09-24 3.471 11,107,333 -319,604 0.25% 38,550,244
2015-09-25 2015-09-23 3.517 11,426,937 +881,666 0.25% 40,188,287
2015-09-24 2015-09-22 3.378 10,545,271 -279,410 0.23% 35,623,507
2015-09-23 2015-09-21 3.363 10,824,681 +65,476 0.24% 36,400,422
2015-09-22 2015-09-18 3.440 10,759,205 -6,284,951 0.24% 37,010,066
2015-09-21 2015-09-17 3.316 17,044,156 -510,199 0.38% 56,526,068
2015-09-18 2015-09-16 3.332 17,554,355 -187,354 0.39% 58,488,899
2015-09-17 2015-09-15 3.147 17,741,709 -392,212 0.39% 55,829,076
2015-09-16 2015-09-14 3.131 18,133,921 +540,669 0.40% 56,783,555
2015-09-15 2015-09-11 3.224 17,593,252 -1,249,243 0.39% 56,718,825
2015-09-14 2015-09-10 3.224 18,842,495 +814,244 0.42% 60,746,255
2015-09-11 2015-09-09 3.378 18,028,251 +967,888 0.40% 60,902,136
2015-09-10 2015-09-08 3.131 17,060,363 +956,219 0.38% 53,421,875
2015-09-09 2015-09-07 2.900 16,104,144 +1,627,841 0.36% 46,701,444
2015-09-08 2015-09-04 2.946 14,476,303 +797,389 0.32% 42,650,669
2015-09-07 2015-09-02 2.900 13,678,914 +1,045,681 0.30% 39,668,364
2015-09-04 2015-09-01 3.039 12,633,233 -1,252,484 0.28% 38,389,773
2015-09-02 2015-08-31 3.131 13,885,717 +230,789 0.31% 43,480,964
2015-09-01 2015-08-28 3.394 13,654,928 -3,135,100 0.30% 46,339,027
2015-08-31 2015-08-27 3.340 16,790,028 -117,340 0.37% 56,086,898
2015-08-28 2015-08-26 3.011 16,907,368 +597,912 0.38% 50,910,531
2015-08-27 2015-08-25 2.995 16,309,456 +318,815 0.37% 48,854,350
2015-08-26 2015-08-24 2.995 15,990,641 +7,433,506 0.36% 47,899,352
2015-08-25 2015-08-21 3.419 8,557,135 +2,454,880 0.19% 29,256,022
2015-08-24 2015-08-20 3.591 6,102,255 +346,871 0.14% 21,915,744
2015-08-21 2015-08-19 3.905 5,755,384 -145,379 0.13% 22,475,225
2015-08-20 2015-08-18 3.921 5,900,763 +407,446 0.13% 23,135,483
2015-08-19 2015-08-17 4.219 5,493,317 +311,802 0.12% 23,174,872
2015-08-18 2015-08-14 4.219 5,181,515 +223,989 0.12% 21,859,460
2015-08-17 2015-08-13 4.219 4,957,526 +509,924 0.11% 20,914,509
2015-08-14 2015-08-12 4.219 4,447,602 -1,142,635 0.10% 18,763,273
2015-08-13 2015-08-11 4.423 5,590,237 +507,554 0.13% 24,723,487
2015-08-12 2015-08-10 4.579 5,082,683 +1,289,291 0.12% 23,275,889
2015-08-11 2015-08-07 4.078 3,793,392 +77,153 0.09% 15,467,904
2015-08-10 2015-08-06 3.968 3,716,239 +175,349 0.08% 14,745,332
2015-08-07 2015-08-05 3.983 3,540,890 +1,032,325 0.08% 14,105,112
2015-08-06 2015-08-04 3.999 2,508,565 +431,676 0.06% 10,032,194
2015-08-05 2015-08-03 4.046 2,076,889 -226,996 0.05% 8,403,562
2015-08-04 2015-07-31 4.234 2,303,885 +237,836 0.05% 9,755,622
2015-08-03 2015-07-30 4.266 2,066,049 -363,450 0.05% 8,813,328
2015-07-31 2015-07-29 4.360 2,429,499 +2,774 0.05% 10,592,340
2015-07-30 2015-07-28 4.250 2,426,725 -934,768 0.05% 10,313,837
2015-07-29 2015-07-27 4.250 3,361,493 +945,384 0.08% 14,286,699
2015-07-28 2015-07-24 4.768 2,416,109 -962,185 0.05% 11,519,152
2015-07-27 2015-07-23 5.066 3,378,294 -2,090,155 0.08% 17,113,166
2015-07-24 2015-07-22 5.050 5,468,449 +596,822 0.12% 27,615,342
2015-07-23 2015-07-21 5.270 4,871,627 -1,349,865 0.11% 25,671,054
2015-07-22 2015-07-20 5.332 6,221,492 +1,422,555 0.14% 33,174,460
2015-07-21 2015-07-17 5.458 4,798,937 -714,784 0.11% 26,191,157
2015-07-20 2015-07-16 5.238 5,513,721 +4,937,753 0.12% 28,881,626
2015-07-17 2015-07-15 5.097 575,968 -2,188,989 0.01% 2,935,703
2015-07-16 2015-07-14 5.473 2,764,957 -3,369,180 0.06% 15,133,668
2015-07-15 2015-07-13 5.787 6,134,137 -1,014,328 0.14% 35,498,519
2015-07-14 2015-07-10 5.787 7,148,465 +1,042,527 0.16% 41,368,479
2015-07-13 2015-07-09 5.818 6,105,938 -4,237,060 0.14% 35,526,849
2015-07-10 2015-07-08 4.329 10,342,998 +7,128,097 0.23% 44,769,879
2015-07-09 2015-07-07 5.160 3,214,901 +1,796,208 0.07% 16,587,995
2015-07-08 2015-07-06 5.960 1,418,693 -452,081 0.10% 8,454,782
2015-07-07 2015-07-03 6.901 1,870,774 +197,666 0.13% 12,909,351
2015-07-06 2015-07-02 7.371 1,673,108 -1,101,189 0.11% 12,332,531
2015-07-03 2015-06-30 7.920 2,774,297 -249,314 0.19% 21,972,260
2015-07-02 2015-06-29 7.575 3,023,611 +2,484,849 0.21% 22,903,584
2015-06-30 2015-06-26 8.124 538,762 -506,279 0.04% 4,376,804
2015-06-29 2015-06-25 8.657 1,045,041 -557,645 0.07% 9,046,963
2015-06-26 2015-06-24 8.908 1,602,686 +625,516 0.11% 14,276,678
2015-06-25 2015-06-23 71.515 977,170 +362,812 0.07% 69,882,006
2015-06-24 2015-06-22 70.386 614,358 +429,959 0.04% 43,241,899
2015-06-23 2015-06-19 71.044 184,399 -74,532 0.04% 13,100,478
2015-06-22 2015-06-18 71.985 258,931 +7,652 0.05% 18,639,194
2015-06-19 2015-06-17 72.456 251,279 +158,209 0.05% 18,206,588
2015-06-18 2015-06-16 70.386 93,070 -31,031 0.02% 6,550,779
2015-06-17 2015-06-15 72.362 124,101 -5,101 0.03% 8,980,143
2015-06-16 2015-06-12 69.350 129,202 -65,594 0.03% 8,960,214
2015-06-15 2015-06-11 66.904 194,796 +36,557 0.04% 13,032,606
2015-06-12 2015-06-10 64.081 158,239 +73,965 0.03% 10,140,101
2015-06-11 2015-06-09 66.057 84,274 +5,739 0.02% 5,566,886
2015-06-09 2015-06-05 70.856 78,535 -172,798 0.02% 5,564,676
2015-06-08 2015-06-04 71.044 251,333 +71,627 0.05% 17,855,751
2015-06-05 2015-06-03 68.974 179,706 +8,077 0.04% 12,395,048
2015-06-04 2015-06-02 69.539 171,629 -1,488 0.03% 11,934,844
2015-06-03 2015-06-01 70.574 173,117 +8,502 0.04% 12,217,508
2015-06-02 2015-05-29 70.009 164,615 +17,854 0.03% 11,524,550
2015-06-01 2015-05-28 68.221 146,761 +78,641 0.03% 10,012,218
2015-05-29 2015-05-27 71.421 68,120 -14,878 0.01% 4,865,170
2015-05-28 2015-05-26 73.208 82,998 -19,129 0.02% 6,076,155
2015-05-27 2015-05-22 69.162 102,127 +16,578 0.02% 7,063,331
2015-05-26 2015-05-21 64.322 85,549 -425 0.02% 5,502,691
2015-05-22 2015-05-20 65.272 85,974 -15,173 0.02% 5,611,712
2015-05-21 2015-05-19 64.607 101,147 -421 0.02% 6,534,817
2015-05-20 2015-05-18 62.422 101,568 -631 0.02% 6,340,066
2015-05-19 2015-05-15 63.657 102,199 -29,050 0.02% 6,505,684
2015-05-18 2015-05-14 62.802 131,249 +45,258 0.03% 8,242,691
2015-05-15 2015-05-13 62.802 85,991 +1,895 0.02% 5,400,401
2015-05-14 2015-05-12 63.562 84,096 +1,684 0.02% 5,345,311
2015-05-13 2015-05-11 65.747 82,412 -115,145 0.02% 5,418,363
2015-05-12 2015-05-08 65.557 197,557 -1,895 0.04% 12,951,290
2015-05-11 2015-05-07 57.481 199,452 -1,052 0.04% 11,464,769
2015-05-08 2015-05-06 59.382 200,504 +24,751 0.04% 11,906,239
2015-05-07 2015-05-05 58.907 175,753 +30,401 0.04% 10,352,994
2015-05-06 2015-05-04 64.037 145,352 -105,883 0.03% 9,307,916
2015-05-05 2015-04-30 60.902 251,235 -11,666 0.05% 15,300,644
2015-05-04 2015-04-29 56.531 262,901 -56,267 0.05% 14,862,119
2015-04-30 2015-04-28 55.106 319,168 -124,618 0.07% 17,588,098
2015-04-29 2015-04-27 56.056 443,786 -616,143 0.09% 24,876,950
2015-04-28 2015-04-24 52.351 1,059,929 +676,978 0.22% 55,488,106
2015-04-27 2015-04-23 53.491 382,951 -45,468 0.08% 20,484,395
2015-04-24 2015-04-22 53.301 428,419 -266,666 0.09% 22,835,110
2015-04-23 2015-04-21 48.835 695,085 -52,159 0.14% 33,944,746
2015-04-22 2015-04-20 44.132 747,244 +297,231 0.15% 32,977,649
2015-04-21 2015-04-17 47.600 450,013 +249,867 0.09% 21,420,732
2015-04-20 2015-04-16 49.690 200,146 +7,157 0.04% 9,945,351
2015-04-17 2015-04-15 46.888 192,989 -21,051 0.04% 9,048,805
2015-04-16 2015-04-14 47.220 214,040 +211 0.04% 10,107,014
2015-04-15 2015-04-13 51.781 213,829 +34,856 0.04% 11,072,218
2015-04-14 2015-04-10 46.983 178,973 +16,629 0.04% 8,408,632
2015-04-13 2015-04-09 45.795 162,344 -32,628 0.03% 7,434,552
2015-04-10 2015-04-08 42.565 194,972 -39,574 0.04% 8,298,924
2015-04-09 2015-04-02 34.489 234,546 +43,785 0.05% 8,089,211
2015-04-08 2015-04-01 34.299 190,761 +25,049 0.04% 6,542,870
2015-04-02 2015-03-31 32.779 165,712 +17,051 0.03% 5,431,810
2015-04-01 2015-03-30 33.301 148,661 +2,526 0.03% 4,950,586
2015-03-31 2015-03-27 31.163 146,135 +5,894 0.03% 4,554,069
2015-03-27 2015-03-25 31.591 140,241 +7,999 0.03% 4,430,351
2015-03-26 2015-03-24 31.734 132,242 -5,683 0.03% 4,196,502
2015-03-25 2015-03-23 31.734 137,925 -188,611 0.03% 4,376,843
2015-03-24 2015-03-20 31.448 326,536 -46,100 0.07% 10,269,058
2015-03-23 2015-03-19 31.068 372,636 +71,003 0.08% 11,577,215
2015-03-20 2015-03-18 31.781 301,633 -29,681 0.06% 9,586,200
2015-03-19 2015-03-17 30.641 331,314 -267,655 0.07% 10,151,753
2015-03-18 2015-03-16 29.501 598,969 +51,363 0.13% 17,670,038
2015-03-17 2015-03-13 27.981 547,606 +25,516 0.11% 15,322,338
2015-03-16 2015-03-12 28.456 522,090 +87,991 0.11% 14,856,405
2015-03-13 2015-03-11 28.123 434,099 +20,208 0.09% 12,208,211
2015-03-12 2015-03-10 28.313 413,891 +208,819 0.09% 11,718,547
2015-03-11 2015-03-09 28.503 205,072 +79,781 0.04% 5,845,197
2015-03-10 2015-03-06 27.791 125,291 +34,312 0.03% 3,481,908
2015-03-09 2015-03-05 28.693 90,979 +2,947 0.02% 2,610,476
2015-03-06 2015-03-04 28.836 88,032 -261,235 0.02% 2,538,463
2015-03-05 2015-03-03 28.456 349,267 +336,174 0.07% 9,938,616
2015-03-04 2015-03-02 29.121 13,093 -43,995 0.00% 381,277
2015-03-03 2015-02-27 27.838 57,088 -9,431 0.01% 1,589,220
2015-03-02 2015-02-26 28.076 66,519 +10,315 0.01% 1,867,561
2015-02-27 2015-02-25 27.553 56,204 +5,473 0.01% 1,548,591
2015-02-26 2015-02-24 27.743 50,731 +18,785 0.01% 1,407,433
2015-02-25 2015-02-23 27.506 31,946 -35,790 0.01% 878,692
2015-02-24 2015-02-18 27.553 67,736 +60,364 0.01% 1,866,333
2015-02-23 2015-02-16 26.603 7,372 +211 0.00% 196,117
2015-02-17 2015-02-13 26.888 7,161 +7,157 0.00% 192,545
2015-02-10 2015-02-06 26.460 4 -11,999 0.00% 106
2015-02-09 2015-02-05 26.555 12,003 -77,886 0.00% 318,745
2015-02-06 2015-02-04 26.223 89,889 -7,157 0.02% 2,357,150
2015-02-05 2015-02-03 26.460 97,046 -49,047 0.02% 2,567,878
2015-02-04 2015-02-02 26.128 146,093 -314,071 0.03% 3,817,101
2015-02-03 2015-01-30 26.080 460,164 -5,052 0.10% 12,001,251
2015-02-02 2015-01-29 26.508 465,216 +197,031 0.10% 12,331,911
2015-01-30 2015-01-28 27.363 268,185 +10,613 0.06% 7,338,351
2015-01-29 2015-01-27 26.888 257,572 +85,254 0.05% 6,925,587
2015-01-28 2015-01-26 27.411 172,318 -451,950 0.04% 4,723,327
2015-01-27 2015-01-23 27.648 624,268 -588,777 0.13% 17,259,793
2015-01-26 2015-01-22 27.221 1,213,045 -5,894 0.25% 33,019,696
2015-01-23 2015-01-21 27.221 1,218,939 -105,252 0.25% 33,180,134
2015-01-22 2015-01-20 26.555 1,324,191 -972,566 0.28% 35,164,462
2015-01-21 2015-01-19 25.273 2,296,757 -124,828 0.48% 58,045,454
2015-01-20 2015-01-16 27.933 2,421,585 +2,371,949 0.51% 67,642,333
2015-01-19 2015-01-15 28.123 49,636 -106,304 0.01% 1,395,918
2015-01-16 2015-01-14 28.028 155,940 +38,311 0.03% 4,370,701
2015-01-15 2015-01-13 28.503 117,629 -41,469 0.02% 3,352,796
2015-01-14 2015-01-12 28.313 159,098 -58,730 0.03% 4,504,561
2015-01-13 2015-01-09 29.121 217,828 -53,678 0.05% 6,343,307
2015-01-12 2015-01-08 28.931 271,506 -12,210 0.06% 7,854,857
2015-01-09 2015-01-07 29.406 283,716 -14,314 0.06% 8,342,880
2015-01-08 2015-01-06 28.408 298,030 +105,462 0.06% 8,466,476
2015-01-07 2015-01-05 28.171 192,568 +38,522 0.04% 5,424,758
2015-01-06 2015-01-02 28.503 154,046 -17,135 0.03% 4,390,796
2015-01-05 2014-12-31 28.028 171,181 -129,522 0.04% 4,797,877
2015-01-02 2014-12-29 26.983 300,703 -104,624 0.06% 8,113,862
2014-12-30 2014-12-24 25.225 405,327 +34,312 0.08% 10,224,488
2014-12-29 2014-12-22 25.748 371,015 -487,862 0.08% 9,552,835
2014-12-23 2014-12-19 25.843 858,877 -115,146 0.18% 22,195,831
2014-12-22 2014-12-18 26.460 974,023 +51,826 0.20% 25,773,057
2014-12-19 2014-12-17 27.030 922,197 -1,346,352 0.19% 24,927,430
2014-12-16 2014-12-12 29.263 2,268,549 +46,310 0.47% 66,385,069
2014-12-15 2014-12-11 28.456 2,222,239 +170,929 0.46% 63,235,233
2014-12-12 2014-12-10 29.786 2,051,310 +197,241 0.43% 61,099,882
2014-12-11 2014-12-09 30.356 1,854,069 +74,097 0.39% 56,281,840
2014-12-10 2014-12-08 34.726 1,779,972 -475,522 0.37% 61,811,898
2014-12-09 2014-12-05 33.064 2,255,494 -707,501 0.47% 74,574,861
2014-12-08 2014-12-04 32.114 2,962,995 -33,470 0.62% 95,152,269
2014-12-05 2014-12-03 27.268 2,996,465 -36,206 0.63% 81,707,634
2014-12-04 2014-12-02 26.983 3,032,671 +210 0.63% 81,830,493
2014-12-03 2014-12-01 25.510 3,032,461 +39,154 0.63% 77,359,035
2014-12-02 2014-11-28 27.363 2,993,307 +86,937 0.63% 81,905,917
2014-12-01 2014-11-27 26.698 2,906,370 +14,104 0.61% 77,594,109
2014-11-28 2014-11-26 27.268 2,892,266 -26,313 0.60% 78,866,335
2014-11-27 2014-11-25 26.793 2,918,579 -52,415 0.61% 78,197,360
2014-11-26 2014-11-24 27.030 2,970,994 +421 0.62% 80,307,402
2014-11-25 2014-11-21 25.605 2,970,573 +8,841 0.62% 76,062,488
2014-11-24 2014-11-20 25.083 2,961,732 +52,205 0.62% 74,288,436
2014-11-21 2014-11-19 25.130 2,909,527 -63,572 0.61% 73,117,208
2014-11-20 2014-11-18 25.273 2,973,099 -92,832 0.62% 75,138,503
2014-11-19 2014-11-17 25.415 3,065,931 +291,126 0.64% 77,921,570
2014-11-18 2014-11-14 27.316 2,774,805 +21,050 0.58% 75,795,225
2014-11-17 2014-11-13 27.363 2,753,755 -16,630 0.58% 75,351,051
2014-11-14 2014-11-12 27.601 2,770,385 -34,733 0.58% 76,464,138
2014-11-13 2014-11-11 26.698 2,805,118 -35,364 0.59% 74,890,889
2014-11-12 2014-11-10 27.553 2,840,482 +56,415 0.59% 78,263,915
2014-11-11 2014-11-07 26.745 2,784,067 +75,781 0.58% 74,461,128
2014-11-10 2014-11-06 25.605 2,708,286 +7,578 0.57% 69,346,544
2014-11-07 2014-11-05 25.463 2,700,708 +49,679 0.56% 68,767,614
2014-11-06 2014-11-04 25.700 2,651,029 +2,105 0.55% 68,132,336
2014-11-05 2014-11-03 25.415 2,648,924 +9,051 0.55% 67,323,210
2014-11-04 2014-10-31 25.748 2,639,873 +3,158 0.55% 67,971,031
2014-11-03 2014-10-30 24.893 2,636,715 +18,735 0.55% 65,635,079
2014-10-31 2014-10-29 25.130 2,617,980 +24,629 0.55% 65,790,552
2014-10-30 2014-10-28 24.988 2,593,351 -42,316 0.54% 64,802,025
2014-10-29 2014-10-27 24.370 2,635,667 +44,000 0.55% 64,231,703
2014-10-28 2014-10-24 25.510 2,591,667 +22,734 0.54% 66,114,241
2014-10-27 2014-10-23 25.938 2,568,933 -3,158 0.54% 66,632,630
2014-10-24 2014-10-22 26.080 2,572,091 -23,366 0.54% 67,081,105
2014-10-23 2014-10-21 25.890 2,595,457 -5,936 0.54% 67,197,308
2014-10-22 2014-10-20 25.605 2,601,393 +15,072 0.54% 66,609,514
2014-10-21 2014-10-17 25.368 2,586,321 +26,103 0.54% 65,609,272
2014-10-20 2014-10-16 25.843 2,560,218 -55,152 0.54% 66,163,334
2014-10-17 2014-10-15 25.938 2,615,370 -2,526 0.55% 67,837,106
2014-10-16 2014-10-14 25.273 2,617,896 -33,470 0.55% 66,161,533
2014-10-15 2014-10-13 25.843 2,651,366 -127,860 0.55% 68,518,858
2014-10-14 2014-10-10 25.558 2,779,226 +47,995 0.58% 71,030,958
2014-10-13 2014-10-09 26.033 2,731,231 +75,234 0.57% 71,101,789
2014-10-10 2014-10-08 26.080 2,655,997 -64,414 0.56% 69,269,405
2014-10-09 2014-10-07 26.318 2,720,411 +48,205 0.57% 71,595,516
2014-10-08 2014-10-06 26.318 2,672,206 -114,303 0.56% 70,326,861
2014-10-07 2014-10-03 25.130 2,786,509 +24,418 0.58% 70,025,732
2014-10-06 2014-09-30 25.415 2,762,091 +61,109 0.58% 70,199,384
2014-10-03 2014-09-29 25.843 2,700,982 +2,003,011 0.56% 69,801,077
2014-09-30 2014-09-26 26.745 697,971 +391,942 0.15% 18,667,549
2014-09-29 2014-09-25 26.793 306,029 +41,258 0.08% 8,199,422
2014-09-26 2014-09-24 27.125 264,771 -1,441,778 0.07% 7,182,044
2014-09-25 2014-09-23 26.603 1,706,549 -223,764 0.43% 45,399,213
2014-09-24 2014-09-22 26.223 1,930,313 +1,420,264 0.48% 50,618,392
2014-09-23 2014-09-19 27.078 510,049 +34,523 0.13% 13,811,101
2014-09-22 2014-09-18 26.888 475,526 +2,947 0.12% 12,785,927
2014-09-19 2014-09-17 26.983 472,579 +21,331 0.12% 12,751,589
2014-09-18 2014-09-16 26.745 451,248 +3,999 0.11% 12,068,831
2014-09-17 2014-09-15 27.078 447,249 -5,262 0.11% 12,110,603
2014-09-16 2014-09-12 27.221 452,511 +12,841 0.11% 12,317,577
2014-09-15 2014-09-11 27.458 439,670 -1,263 0.11% 12,072,472
2014-09-12 2014-09-10 27.506 440,933 -39,365 0.11% 12,128,098
2014-09-11 2014-09-08 27.933 480,298 +5,263 0.12% 13,416,204
2014-09-10 2014-09-05 27.838 475,035 +97,463 0.12% 13,224,058
2014-09-08 2014-09-04 27.933 377,572 -131,143 0.09% 10,546,750
2014-09-05 2014-09-03 27.601 508,715 +30,312 0.13% 14,040,812
2014-09-04 2014-09-02 26.603 478,403 -242,289 0.12% 12,726,924
2014-09-03 2014-09-01 26.460 720,692 -19,577 0.18% 19,069,813
2014-09-02 2014-08-29 26.413 740,269 +59,152 0.19% 19,552,662
2014-09-01 2014-08-28 26.398 681,117 +45,047 0.17% 17,980,293
2014-08-29 2014-08-27 26.685 636,070 -159,713 0.16% 16,973,644
2014-08-28 2014-08-26 27.020 795,783 -101,834 0.20% 21,502,011
2014-08-27 2014-08-25 27.163 897,617 -208,268 0.23% 24,382,339
2014-08-26 2014-08-22 27.498 1,105,885 -300,693 0.28% 30,409,815
2014-08-25 2014-08-21 27.498 1,406,578 -352,760 0.36% 38,678,322
2014-08-22 2014-08-20 27.546 1,759,338 +548,691 0.44% 48,462,714
2014-08-21 2014-08-19 26.876 1,210,647 +100,789 0.31% 32,537,922
2014-08-19 2014-08-15 28.412 1,109,858 +19,656 0.28% 31,533,398
2014-08-18 2014-08-14 28.461 1,090,202 +74,283 0.28% 31,027,788
2014-08-15 2014-08-13 29.042 1,015,919 +420,269 0.26% 29,504,730
2014-08-14 2014-08-12 29.042 595,650 +88,275 0.15% 17,299,108
2014-08-13 2014-08-11 28.509 507,375 +63,318 0.13% 14,464,790
2014-08-12 2014-08-08 28.364 444,057 +100,857 0.11% 12,595,063
2014-08-11 2014-08-07 28.558 343,200 +185,625 0.09% 9,800,953
2014-08-08 2014-08-06 29.673 157,575 -148,913 0.04% 4,675,677
2014-08-07 2014-08-05 28.170 306,488 +59,813 0.08% 8,633,668
2014-08-06 2014-08-04 28.606 246,675 -63,662 0.06% 7,056,395
2014-08-05 2014-08-01 27.297 310,337 -3,507 0.08% 8,471,254
2014-08-04 2014-07-31 28.121 313,844 -41,662 0.08% 8,825,668
2014-08-01 2014-07-30 27.055 355,506 -41,456 0.09% 9,618,047
2014-07-31 2014-07-29 28.170 396,962 -180,263 0.10% 11,182,292
2014-07-30 2014-07-28 27.394 577,225 -356,527 0.15% 15,812,456
2014-07-29 2014-07-25 25.406 933,752 -30,605 0.24% 23,722,944
2014-07-28 2014-07-24 25.115 964,357 -146,025 0.25% 24,219,955
2014-07-25 2014-07-23 24.727 1,110,382 -3,093 0.28% 27,456,700
2014-07-24 2014-07-22 24.242 1,113,475 +412 0.29% 26,993,315
2014-07-23 2014-07-21 24.097 1,113,063 -6,600 0.29% 26,821,427
2014-07-22 2014-07-18 23.321 1,119,663 -54,450 0.29% 26,111,880
2014-07-21 2014-07-17 23.661 1,174,113 -82,088 0.30% 27,780,206
2014-07-18 2014-07-16 23.661 1,256,201 +58,369 0.32% 29,722,456
2014-07-17 2014-07-15 24.194 1,197,832 +6,600 0.31% 28,980,255
2014-07-16 2014-07-14 24.194 1,191,232 -3,712 0.31% 28,820,575
2014-07-15 2014-07-11 24.145 1,194,944 -2,269 0.31% 28,852,446
2014-07-14 2014-07-10 24.097 1,197,213 +557,907 0.31% 28,849,185
2014-07-11 2014-07-09 23.758 639,306 +1,443 0.16% 15,188,350
2014-07-10 2014-07-08 23.515 637,863 -323,812 0.16% 14,999,435
2014-07-09 2014-07-07 23.709 961,675 -22,688 0.25% 22,800,424
2014-07-08 2014-07-04 23.370 984,363 -11,137 0.25% 23,004,249
2014-07-07 2014-07-03 22.836 995,500 +4,537 0.26% 22,733,584
2014-07-04 2014-07-02 22.158 990,963 +153,863 0.25% 21,957,323
2014-07-03 2014-06-30 21.333 837,100 -2,681 0.21% 17,858,121
2014-07-02 2014-06-27 21.091 839,781 -14,438 0.22% 17,711,732
2014-06-30 2014-06-26 21.236 854,219 -1,856 0.22% 18,140,493
2014-06-27 2014-06-25 21.091 856,075 -12,788 0.22% 18,055,388
2014-06-26 2014-06-24 21.333 868,863 -21,862 0.22% 18,535,731
2014-06-25 2014-06-23 20.848 890,725 -15,675 0.23% 18,570,254
2014-06-24 2014-06-20 20.994 906,400 -1,444 0.23% 19,028,894
2014-06-23 2014-06-19 20.945 907,844 -8,044 0.23% 19,015,192
2014-06-20 2014-06-18 21.430 915,888 -7,012 0.23% 19,627,744
2014-06-19 2014-06-17 21.236 922,900 +4,537 0.24% 19,599,026
2014-06-18 2014-06-16 21.430 918,363 +825 0.24% 19,680,784
2014-06-17 2014-06-13 21.139 917,538 -2,475 0.24% 19,396,184
2014-06-16 2014-06-12 20.994 920,013 +1,444 0.24% 19,314,684
2014-06-13 2014-06-11 20.848 918,569 +31,762 0.24% 19,150,759
2014-06-12 2014-06-10 20.994 886,807 +108,488 0.23% 18,617,560
2014-06-11 2014-06-09 21.139 778,319 +493,763 0.20% 16,453,181
2014-06-10 2014-06-06 20.703 284,556 -26,400 0.07% 5,891,167
2014-06-09 2014-06-05 20.024 310,956 -39,188 0.08% 6,226,654
2014-06-06 2014-06-04 19.830 350,144 -24,337 0.09% 6,943,457
2014-06-04 2014-05-30 20.170 374,481 +8,869 0.10% 7,553,163
2014-06-03 2014-05-29 19.782 365,612 +20,831 0.09% 7,232,465
2014-05-30 2014-05-28 19.782 344,781 -11,344 0.09% 6,820,390
2014-05-29 2014-05-27 19.685 356,125 +86,419 0.09% 7,010,262
2014-05-28 2014-05-26 19.636 269,706 -206 0.07% 5,296,041
2014-05-27 2014-05-23 19.394 269,912 -11,550 0.07% 5,234,653
2014-05-26 2014-05-22 19.055 281,462 +2,681 0.07% 5,363,127
2014-05-23 2014-05-21 18.909 278,781 +1,856 0.07% 5,271,492
2014-05-22 2014-05-20 18.958 276,925 -409,613 0.07% 5,249,823
2014-05-21 2014-05-19 19.200 686,538 -20,418 0.18% 13,181,520
2014-05-20 2014-05-16 20.045 706,956 -6,394 0.18% 14,171,217
2014-05-19 2014-05-15 20.246 713,350 +32,163 0.18% 14,442,381
2014-05-16 2014-05-14 20.346 681,187 -8,580 0.18% 13,859,487
2014-05-15 2014-05-13 20.146 689,767 +390,513 0.18% 13,895,790
2014-05-14 2014-05-12 20.045 299,254 -166,821 0.08% 5,998,667
2014-05-13 2014-05-09 19.394 466,075 -227,883 0.12% 9,039,024
2014-05-12 2014-05-08 19.394 693,958 +192,763 0.18% 13,458,570
2014-05-09 2014-05-07 19.895 501,195 -11,774 0.13% 9,971,305
2014-05-08 2014-05-05 20.045 512,969 -16,562 0.14% 10,282,670
2014-05-07 2014-05-02 20.246 529,531 +42,104 0.14% 10,720,808
2014-05-05 2014-04-30 19.995 487,427 -12,771 0.13% 9,746,243
2014-05-02 2014-04-29 19.895 500,198 -33,723 0.13% 9,951,470
2014-04-30 2014-04-28 20.045 533,921 -130,304 0.14% 10,702,661
2014-04-29 2014-04-25 21.198 664,225 +125,315 0.18% 14,080,250
2014-04-28 2014-04-24 21.449 538,910 -194,558 0.14% 11,558,854
2014-04-25 2014-04-23 21.549 733,468 +181,189 0.19% 15,805,360
2014-04-24 2014-04-22 21.148 552,279 +257,415 0.16% 11,679,540
2014-04-23 2014-04-17 20.998 294,864 -210,921 0.09% 6,191,424
2014-04-22 2014-04-16 20.947 505,785 -473,392 0.15% 10,594,903
2014-04-17 2014-04-15 21.499 979,177 +148,463 0.28% 21,051,026
2014-04-16 2014-04-14 23.353 830,714 -159,638 0.24% 19,399,575
2014-04-15 2014-04-11 23.353 990,352 +304,509 0.29% 23,127,584
2014-04-14 2014-04-10 24.856 685,843 +330,450 0.20% 17,047,518
2014-04-11 2014-04-09 21.849 355,393 -1,597 0.10% 7,765,155
2014-04-10 2014-04-08 22.250 356,990 -88,798 0.10% 7,943,169
2014-04-09 2014-04-07 22.050 445,788 +403,085 0.13% 9,829,599
2014-04-08 2014-04-04 21.549 42,703 +42,703 0.01% 920,199
2014-04-07 2014-04-03 22.651 0 -10,177
2014-04-04 2014-04-02 23.203 10,177 -16,562 0.00% 236,132
2014-04-03 2014-04-01 20.847 26,739 -1,996 0.01% 557,434
2014-04-02 2014-03-31 20.847 28,735 +1,198 0.01% 599,045
2014-04-01 2014-03-28 20.797 27,537 +10,775 0.01% 572,690
2014-03-31 2014-03-27 20.947 16,762 -12,372 0.00% 351,121
2014-03-28 2014-03-26 21.148 29,134 -52,281 0.01% 616,123
2014-03-27 2014-03-25 20.396 81,415 -8,381 0.02% 1,660,556
2014-03-26 2014-03-24 21.248 89,796 -10,776 0.03% 1,907,997
2014-03-25 2014-03-21 20.597 100,572 -12,172 0.03% 2,071,446
2014-03-24 2014-03-20 20.597 112,744 -17,760 0.03% 2,322,149
2014-03-21 2014-03-19 20.597 130,504 -33,125 0.04% 2,687,945
2014-03-20 2014-03-18 20.647 163,629 +4,191 0.05% 3,378,409
2014-03-19 2014-03-17 20.697 159,438 +51,483 0.05% 3,299,869
2014-03-18 2014-03-14 20.847 107,955 +105,960 0.03% 2,250,561
2014-03-17 2014-03-13 23.002 1,995 -16,164 0.00% 45,889
2014-03-14 2014-03-12 22.701 18,159 +8,581 0.01% 412,235
2014-03-13 2014-03-11 23.152 9,578 +9,578 0.00% 221,754
2014-03-11 2014-03-07 23.002 0 -8,181
2014-03-10 2014-03-06 19.895 8,181 -27,072 0.00% 162,761
2014-03-07 2014-03-05 20.196 35,253 +4,390 0.01% 711,960
2014-03-06 2014-03-04 19.995 30,863 +26,939 0.01% 617,115
2014-03-05 2014-03-03 19.895 3,924 -35,320 0.00% 78,068
2014-03-04 2014-02-28 20.096 39,244 +21,950 0.01% 788,628
2014-03-03 2014-02-27 20.096 17,294 -5,587 0.01% 347,532
2014-02-28 2014-02-26 19.845 22,881 -7,782 0.01% 454,072
2014-02-27 2014-02-25 19.795 30,663 -17,161 0.01% 606,969
2014-02-26 2014-02-24 19.895 47,824 +44,499 0.01% 951,461
2014-02-25 2014-02-21 20.296 3,325 -25,742 0.00% 67,484
2014-02-24 2014-02-20 20.246 29,067 -31,129 0.01% 588,486
2014-02-21 2014-02-19 20.446 60,196 -180,989 0.02% 1,230,786
2014-02-20 2014-02-18 20.246 241,185 -66,250 0.07% 4,882,997
2014-02-19 2014-02-17 20.096 307,435 -65,618 0.09% 6,178,065
2014-02-18 2014-02-14 19.644 373,053 +13,370 0.11% 7,328,437
2014-02-17 2014-02-13 19.294 359,683 -116,436 0.10% 6,939,616
2014-02-14 2014-02-12 19.795 476,119 +41,705 0.14% 9,424,697
2014-02-13 2014-02-11 19.795 434,414 +48,291 0.13% 8,599,153
2014-02-12 2014-02-10 19.394 386,123 -225,688 0.11% 7,488,441
2014-02-11 2014-02-07 19.945 611,811 +17,360 0.18% 12,202,677
2014-02-10 2014-02-06 19.995 594,451 -11,773 0.17% 11,886,219
2014-02-07 2014-02-05 19.895 606,224 -6,984 0.18% 12,060,863
2014-02-06 2014-02-04 20.045 613,208 -19,356 0.18% 12,292,001
2014-02-05 2014-01-30 20.346 632,564 +15,565 0.18% 12,870,199
2014-02-04 2014-01-28 20.396 616,999 +199,447 0.18% 12,584,433
2014-01-29 2014-01-27 20.547 417,552 +155,647 0.12% 8,579,247
2014-01-28 2014-01-24 20.797 261,905 -599 0.08% 5,446,866
2014-01-27 2014-01-23 21.549 262,504 +113,941 0.08% 5,656,648
2014-01-24 2014-01-22 21.348 148,563 +46,495 0.04% 3,171,575
2014-01-23 2014-01-21 20.897 102,068 +87,601 0.03% 2,132,949
2014-01-22 2014-01-20 19.895 14,467 -28,136 0.00% 287,822
2014-01-21 2014-01-17 19.594 42,603 -12,971 0.01% 834,779
2014-01-20 2014-01-16 19.845 55,574 -27,138 0.02% 1,102,863
2014-01-17 2014-01-15 19.995 82,712 -1,397 0.02% 1,653,850
2014-01-16 2014-01-14 19.695 84,109 -6,186 0.02% 1,656,494
2014-01-15 2014-01-13 19.895 90,295 -85,107 0.03% 1,796,425
2014-01-14 2014-01-10 19.143 175,402 -21,351 0.05% 3,357,783
2014-01-13 2014-01-09 18.642 196,753 +170,612 0.06% 3,667,913
2014-01-10 2014-01-08 19.093 26,141 -15,365 0.01% 499,117
2014-01-09 2014-01-07 18.692 41,506 +1,996 0.01% 775,844
2014-01-08 2014-01-06 18.542 39,510 -8,780 0.01% 732,594
2014-01-07 2014-01-03 19.294 48,290 -7,783 0.01% 931,693
2014-01-06 2014-01-02 19.845 56,073 +1,796 0.02% 1,112,766
2014-01-03 2013-12-31 19.745 54,277 -7,183 0.02% 1,071,684
2014-01-02 2013-12-27 19.895 61,460 +18,258 0.02% 1,222,750
2013-12-30 2013-12-24 19.394 43,202 +4,889 0.01% 837,856
2013-12-27 2013-12-20 18.793 38,313 -25,143 0.01% 720,000
2013-12-23 2013-12-19 19.093 63,456 +59,864 0.02% 1,211,581
2013-12-19 2013-12-17 19.344 3,592 -12,838 0.00% 69,483
2013-12-18 2013-12-16 18.943 16,430 -3,791 0.00% 311,232
2013-12-17 2013-12-13 19.294 20,221 +1,995 0.01% 390,138
2013-12-16 2013-12-12 18.993 18,226 +7,384 0.01% 346,167
2013-12-13 2013-12-11 19.143 10,842 -63,789 0.00% 207,552
2013-12-12 2013-12-10 19.845 74,631 -7,316 0.02% 1,481,048
2013-12-11 2013-12-09 19.995 81,947 -15,964 0.02% 1,638,554
2013-12-10 2013-12-06 19.995 97,911 -1,397 0.03% 1,957,759
2013-12-09 2013-12-05 19.795 99,308 -997 0.03% 1,965,785
2013-12-06 2013-12-04 19.945 100,305 -1,796 0.03% 2,000,601
2013-12-05 2013-12-03 19.845 102,101 -2,794 0.03% 2,026,189
2013-12-04 2013-12-02 19.294 104,895 +18,558 0.03% 2,023,813
2013-12-03 2013-11-29 18.492 86,337 -6,585 0.03% 1,596,534
2013-12-02 2013-11-28 18.542 92,922 +199 0.03% 1,722,959
2013-11-29 2013-11-27 18.692 92,723 +9,579 0.03% 1,733,210
2013-11-28 2013-11-26 18.392 83,144 -25,742 0.02% 1,529,156
2013-11-27 2013-11-25 18.592 108,886 +13,170 0.03% 2,024,420
2013-11-26 2013-11-22 18.993 95,716 -3,991 0.03% 1,817,936
2013-11-25 2013-11-21 19.193 99,707 -997 0.03% 1,913,724
2013-11-22 2013-11-20 18.392 100,704 -1,996 0.03% 1,852,113
2013-11-21 2013-11-19 18.291 102,700 -2,794 0.03% 1,878,530
2013-11-20 2013-11-18 18.542 105,494 +46,096 0.03% 1,956,069
2013-11-19 2013-11-15 16.938 59,398 +26,540 0.02% 1,006,105
2013-11-18 2013-11-14 15.936 32,858 -19,756 0.01% 523,628
2013-11-15 2013-11-13 15.886 52,614 -8,979 0.02% 835,825
2013-11-14 2013-11-12 16.137 61,593 -1,197 0.02% 993,898
2013-11-13 2013-11-11 16.237 62,790 -5,189 0.02% 1,019,507
2013-11-12 2013-11-08 16.237 67,979 -4,190 0.02% 1,103,760
2013-11-11 2013-11-07 16.237 72,169 -3,592 0.02% 1,171,792
2013-11-08 2013-11-06 16.287 75,761 -3,392 0.02% 1,233,911
2013-11-07 2013-11-05 16.287 79,153 -6,585 0.02% 1,289,156
2013-11-06 2013-11-04 16.287 85,738 -1,597 0.02% 1,396,405
2013-11-05 2013-11-01 16.337 87,335 -8,979 0.03% 1,426,792
2013-11-04 2013-10-31 16.638 96,314 -10,975 0.03% 1,602,442
2013-11-01 2013-10-30 16.337 107,289 -3,792 0.03% 1,752,781
2013-10-31 2013-10-29 16.036 111,081 -5,986 0.03% 1,781,331
2013-10-30 2013-10-28 15.936 117,067 -3,393 0.03% 1,865,591
2013-10-29 2013-10-25 16.036 120,460 -575,294 0.03% 1,931,735
2013-10-28 2013-10-24 16.337 695,754 -13,569 0.20% 11,366,535
2013-10-25 2013-10-23 16.437 709,323 +458,559 0.21% 11,659,305
2013-10-24 2013-10-22 16.788 250,764 -287,813 0.07% 4,209,832
2013-10-23 2013-10-21 17.089 538,577 +69,642 0.16% 9,203,583
2013-10-22 2013-10-18 16.036 468,935 +400,291 0.14% 7,519,992
2013-10-21 2013-10-17 16.137 68,644 +24,345 0.02% 1,107,677
2013-10-18 2013-10-16 16.036 44,299 +6,385 0.01% 710,393
2013-10-17 2013-10-15 16.086 37,914 +11,175 0.01% 609,901
2013-10-16 2013-10-11 16.036 26,739 +2,793 0.01% 428,795
2013-10-15 2013-10-10 15.936 23,946 -32,792 0.01% 381,606
2013-10-11 2013-10-09 16.287 56,738 -103,765 0.02% 924,085
2013-10-10 2013-10-08 16.337 160,503 +7,982 0.05% 2,622,138
2013-10-09 2013-10-07 16.437 152,521 +61,860 0.04% 2,507,023
2013-10-08 2013-10-04 16.437 90,661 +54,277 0.03% 1,490,216
2013-10-07 2013-10-03 16.036 36,384 +29,133 0.01% 583,466
2013-10-04 2013-10-02 15.635 7,251 +2,395 0.00% 113,372
2013-10-03 2013-09-30 15.635 4,856 -2,395 0.00% 75,926
2013-10-02 2013-09-27 15.836 7,251 -13,569 0.00% 114,826
2013-09-30 2013-09-26 15.635 20,820 -46,361 0.01% 325,529
2013-09-27 2013-09-25 15.585 67,181 +20,287 0.02% 1,047,036
2013-09-26 2013-09-24 15.936 46,894 -126,512 0.01% 747,307
2013-09-25 2013-09-23 16.086 173,406 -9,778 0.05% 2,789,484
2013-09-24 2013-09-19 16.437 183,184 -29,932 0.05% 3,011,037
2013-09-23 2013-09-18 16.086 213,116 -8,780 0.06% 3,428,277
2013-09-19 2013-09-17 16.036 221,896 -4,789 0.06% 3,558,396
2013-09-18 2013-09-16 16.437 226,685 -118,132 0.07% 3,726,073
2013-09-17 2013-09-13 16.137 344,817 +7,583 0.10% 5,564,156
2013-09-16 2013-09-12 16.537 337,234 +29,533 0.10% 5,576,993
2013-09-13 2013-09-11 16.187 307,701 +62,458 0.09% 4,980,652
2013-09-12 2013-09-10 16.638 245,243 -71,572 0.07% 4,080,275
2013-09-11 2013-09-09 16.086 316,815 +88,000 0.09% 5,096,424
2013-09-10 2013-09-06 15.184 228,815 +200 0.07% 3,474,417
2013-09-09 2013-09-05 15.285 228,615 +130,703 0.07% 3,494,293
2013-09-06 2013-09-04 15.034 97,912 -8,580 0.03% 1,472,014
2013-09-05 2013-09-03 15.286 106,492 +14,567 0.03% 1,627,850
2013-09-04 2013-09-02 15.236 91,925 +12,570 0.03% 1,400,524
2013-09-03 2013-08-30 15.387 79,355 -55,911 0.02% 1,221,064
2013-09-02 2013-08-29 14.628 135,266 +9,483 0.04% 1,978,687
2013-08-30 2013-08-28 14.527 125,783 -10,866 0.04% 1,827,235
2013-08-29 2013-08-27 14.881 136,649 -2,568 0.04% 2,033,501
2013-08-28 2013-08-26 15.134 139,217 +63,221 0.04% 2,106,949
2013-08-26 2013-08-22 14.881 75,996 -16,793 0.02% 1,130,911
2013-08-23 2013-08-21 14.932 92,789 -41,291 0.03% 1,385,508
2013-08-22 2013-08-20 14.831 134,080 -48,601 0.04% 1,988,484
2013-08-21 2013-08-19 15.438 182,681 +54,725 0.05% 2,820,225
2013-08-20 2013-08-16 15.590 127,956 +76,655 0.04% 1,994,812
2013-08-19 2013-08-15 15.843 51,301 -3,951 0.02% 812,757
2013-08-16 2013-08-13 15.640 55,252 +20,942 0.02% 864,166
2013-08-15 2013-08-12 15.387 34,310 +5,532 0.01% 527,940
2013-08-13 2013-08-09 14.679 28,778 +592 0.01% 422,425
2013-08-09 2013-08-07 14.577 28,186 +791 0.01% 410,881
2013-08-08 2013-08-06 14.932 27,395 +592 0.01% 409,057
2013-08-07 2013-08-05 14.932 26,803 +198 0.01% 400,217
2013-08-05 2013-08-01 14.729 26,605 +2,766 0.01% 391,874
2013-08-01 2013-07-30 14.780 23,839 -32,598 0.01% 352,340
2013-07-31 2013-07-29 14.729 56,437 -2,766 0.02% 831,280
2013-07-30 2013-07-26 15.236 59,203 -988 0.02% 901,988
2013-07-29 2013-07-25 15.438 60,191 +1,778 0.02% 929,227
2013-07-26 2013-07-24 15.489 58,413 -5,729 0.02% 904,735
2013-07-25 2013-07-23 15.792 64,142 +7,310 0.02% 1,012,949
2013-07-24 2013-07-22 15.033 56,832 +3,951 0.02% 854,358
2013-07-23 2013-07-19 15.185 52,881 -12,842 0.02% 802,992
2013-07-22 2013-07-18 15.792 65,723 -2,766 0.02% 1,037,917
2013-07-19 2013-07-17 16.197 68,489 -11,656 0.02% 1,109,331
2013-07-18 2013-07-16 16.197 80,145 +6,520 0.02% 1,298,126
2013-07-17 2013-07-15 16.096 73,625 +2,765 0.02% 1,185,067
2013-07-16 2013-07-12 15.742 70,860 -4,741 0.02% 1,115,455
2013-07-15 2013-07-11 16.096 75,601 +7,112 0.02% 1,216,873
2013-07-12 2013-07-10 15.185 68,489 +8,495 0.02% 1,039,998
2013-07-11 2013-07-09 14.729 59,994 -3,161 0.02% 883,672
2013-07-10 2013-07-08 14.932 63,155 -13,632 0.02% 943,019
2013-07-09 2013-07-05 15.286 76,787 +14,423 0.02% 1,173,776
2013-07-08 2013-07-04 14.780 62,364 -10,471 0.02% 921,738
2013-07-05 2013-07-03 14.628 72,835 -18,176 0.02% 1,065,439
2013-07-04 2013-07-02 15.337 91,011 -12,842 0.03% 1,395,812
2013-07-03 2013-06-28 15.691 103,853 -20,349 0.03% 1,629,563
2013-07-02 2013-06-27 15.590 124,202 -27,264 0.04% 1,936,287
2013-06-28 2013-06-26 14.932 151,466 -2,766 0.04% 2,261,662
2013-06-27 2013-06-25 14.476 154,232 -3,556 0.05% 2,232,703
2013-06-26 2013-06-24 14.375 157,788 -32,401 0.05% 2,268,208
2013-06-25 2013-06-21 15.286 190,189 +108,859 0.06% 2,907,253
2013-06-24 2013-06-20 15.590 81,330 -791 0.02% 1,267,920
2013-06-21 2013-06-19 16.552 82,121 -19,756 0.02% 1,359,229
2013-06-20 2013-06-18 16.197 101,877 -16,991 0.03% 1,650,124
2013-06-19 2013-06-17 16.349 118,868 +2,173 0.03% 1,943,381
2013-06-18 2013-06-14 15.944 116,695 -19,756 0.03% 1,860,601
2013-06-17 2013-06-13 16.450 136,451 -10,160 0.04% 2,244,660
2013-06-14 2013-06-11 16.703 146,611 -7,310 0.04% 2,448,900
2013-06-13 2013-06-10 17.007 153,921 -16,397 0.05% 2,617,747
2013-06-11 2013-06-07 17.058 170,318 -10,076 0.05% 2,905,233
2013-06-10 2013-06-06 17.260 180,394 -3,754 0.05% 3,113,630
2013-06-07 2013-06-05 17.665 184,148 -35,957 0.05% 3,252,992
2013-06-06 2013-06-04 17.614 220,105 -6,322 0.06% 3,877,035
2013-06-05 2013-06-03 17.361 226,427 -26,869 0.07% 3,931,089
2013-06-04 2013-05-31 17.614 253,296 -40,896 0.07% 4,461,677
2013-06-03 2013-05-30 17.513 294,192 -21,929 0.09% 5,152,257
2013-05-31 2013-05-29 17.564 316,121 -11,459 0.09% 5,552,305
2013-05-30 2013-05-28 17.969 327,580 -3,161 0.10% 5,886,217
2013-05-29 2013-05-27 17.210 330,741 -37,735 0.10% 5,691,903
2013-05-28 2013-05-24 16.906 368,476 -17,188 0.11% 6,229,400
2013-05-27 2013-05-23 17.108 385,664 +4,742 0.11% 6,598,061
2013-05-24 2013-05-22 17.564 380,922 +395 0.11% 6,690,461
2013-05-23 2013-05-21 18.222 380,527 -15,608 0.11% 6,933,915
2013-05-22 2013-05-20 18.475 396,135 -790 0.12% 7,318,576
2013-05-21 2013-05-16 17.716 396,925 -1,186 0.12% 7,031,808
2013-05-20 2013-05-15 18.121 398,111 +1,383 0.12% 7,214,026
2013-05-16 2013-05-14 17.513 396,728 -8,297 0.12% 6,947,995
2013-05-15 2013-05-13 18.533 405,025 +6,519 0.12% 7,506,173
2013-05-14 2013-05-10 19.359 398,506 +2,734 0.12% 7,714,512
2013-05-13 2013-05-09 19.359 395,772 +9,105 0.12% 7,661,585
2013-05-10 2013-05-08 18.842 386,667 +7,554 0.12% 7,285,717
2013-05-09 2013-05-07 18.894 379,113 +28,670 0.11% 7,162,952
2013-05-08 2013-05-06 18.481 350,443 +46,491 0.10% 6,476,535
2013-05-07 2013-05-03 17.603 303,952 +25,957 0.09% 5,350,590
2013-05-06 2013-05-02 16.416 277,995 -6,973 0.08% 4,563,588
2013-05-03 2013-04-30 16.881 284,968 +26,345 0.09% 4,810,455
2013-05-02 2013-04-29 16.055 258,623 +32,543 0.08% 4,152,119
2013-04-30 2013-04-26 15.745 226,080 -2,905 0.07% 3,559,625
2013-04-29 2013-04-25 15.900 228,985 +4,261 0.07% 3,640,827
2013-04-26 2013-04-24 16.158 224,724 -20,146 0.07% 3,631,082
2013-04-25 2013-04-23 16.106 244,870 -22,083 0.07% 3,943,960
2013-04-24 2013-04-22 16.364 266,953 -15,497 0.08% 4,368,541
2013-04-23 2013-04-19 16.519 282,450 +23,245 0.08% 4,665,883
2013-04-22 2013-04-18 14.867 259,205 -1,549 0.08% 3,853,702
2013-04-19 2013-04-17 15.384 260,754 +5,230 0.08% 4,011,341
2013-04-18 2013-04-16 15.642 255,524 +3,874 0.08% 3,996,839
2013-04-17 2013-04-15 15.332 251,650 -194 0.08% 3,858,297
2013-04-16 2013-04-12 16.003 251,844 -193 0.08% 4,030,284
2013-04-15 2013-04-11 16.313 252,037 -3,100 0.08% 4,111,438
2013-04-12 2013-04-10 15.951 255,137 -17,627 0.08% 4,069,811
2013-04-11 2013-04-09 15.590 272,764 +26,344 0.08% 4,252,421
2013-04-10 2013-04-08 15.384 246,420 +1,163 0.07% 3,790,832
2013-04-09 2013-04-05 14.816 245,257 +32,931 0.07% 3,633,671
2013-04-08 2013-04-03 15.951 212,326 +5,424 0.06% 3,386,912
2013-04-02 2013-03-27 18.171 206,902 -6,199 0.06% 3,759,669
2013-03-28 2013-03-26 18.584 213,101 -7,942 0.06% 3,960,320
2013-03-27 2013-03-25 18.584 221,043 +13,172 0.07% 4,107,916
2013-03-26 2013-03-22 18.842 207,871 +13,366 0.06% 3,916,779
2013-03-25 2013-03-21 18.997 194,505 -2,905 0.06% 3,695,055
2013-03-22 2013-03-20 19.049 197,410 +9,685 0.06% 3,760,433
2013-03-21 2013-03-19 18.429 187,725 -68,380 0.06% 3,459,654
2013-03-20 2013-03-18 18.429 256,105 +89,689 0.08% 4,719,854
2013-03-19 2013-03-15 19.049 166,416 -8,524 0.05% 3,170,033
2013-03-18 2013-03-14 18.997 174,940 -87,558 0.05% 3,323,374
2013-03-15 2013-03-13 18.842 262,498 -11,429 0.08% 4,946,080
2013-03-14 2013-03-12 19.049 273,927 -968 0.08% 5,217,993
2013-03-13 2013-03-11 19.513 274,895 -6,974 0.08% 5,364,150
2013-03-12 2013-03-08 19.720 281,869 +11,042 0.08% 5,558,441
2013-03-11 2013-03-07 19.410 270,827 +33,706 0.08% 5,256,808
2013-03-08 2013-03-06 19.204 237,121 +29,638 0.07% 4,553,604
2013-03-07 2013-03-05 19.720 207,483 -27,895 0.06% 4,091,553
2013-03-06 2013-03-04 19.204 235,378 +9,492 0.07% 4,520,132
2013-03-05 2013-03-01 19.823 225,886 -46,685 0.07% 4,477,781
2013-03-04 2013-02-28 20.081 272,571 -14,334 0.08% 5,473,581
2013-03-01 2013-02-27 18.584 286,905 -5,231 0.09% 5,331,911
2013-02-28 2013-02-26 18.533 292,136 -2,324 0.09% 5,414,045
2013-02-27 2013-02-25 19.204 294,460 +24,989 0.09% 5,654,726
2013-02-26 2013-02-22 19.100 269,471 -24,408 0.08% 5,147,022
2013-02-25 2013-02-21 19.255 293,879 +27,701 0.09% 5,658,739
2013-02-22 2013-02-20 19.978 266,178 +37,967 0.08% 5,317,720
2013-02-21 2013-02-19 19.823 228,211 +85,428 0.07% 4,523,870
2013-02-20 2013-02-18 21.372 142,783 +37,580 0.04% 3,051,541
2013-02-19 2013-02-15 21.940 105,203 -5,812 0.03% 2,308,125
2013-02-18 2013-02-14 21.578 111,015 -27,535 0.03% 2,395,522
2013-02-15 2013-02-08 20.443 138,550 -19,372 0.04% 2,832,331
2013-02-14 2013-02-07 19.875 157,922 -29,831 0.05% 3,138,670
2013-02-08 2013-02-06 20.443 187,753 -10,073 0.06% 3,838,172
2013-02-07 2013-02-05 20.081 197,826 +774 0.06% 3,972,604
2013-02-06 2013-02-04 20.030 197,052 +23,052 0.06% 3,946,889
2013-02-05 2013-02-01 20.185 174,000 +19,178 0.05% 3,512,112
2013-02-04 2013-01-31 19.823 154,822 -13,560 0.05% 3,069,066
2013-02-01 2013-01-30 20.030 168,382 -5,037 0.05% 3,372,638
2013-01-31 2013-01-29 18.946 173,419 -39,130 0.05% 3,285,527
2013-01-30 2013-01-28 18.120 212,549 -49,977 0.06% 3,851,310
2013-01-29 2013-01-25 18.068 262,526 -25,958 0.08% 4,743,323
2013-01-28 2013-01-24 18.223 288,484 +243,303 0.09% 5,257,009
2013-01-25 2013-01-23 18.946 45,181 -1,743 0.01% 855,981
2013-01-24 2013-01-22 19.152 46,924 -1,744 0.01% 898,693
2013-01-23 2013-01-21 18.584 48,668 -4,772 0.01% 904,458
2013-01-22 2013-01-18 18.842 53,440 -45,206 0.02% 1,006,935
2013-01-21 2013-01-17 18.481 98,646 +22,084 0.03% 1,823,076
2013-01-18 2013-01-16 19.100 76,562 +4,455 0.02% 1,462,370
2013-01-17 2013-01-15 18.997 72,107 -8,523 0.02% 1,369,833
2013-01-16 2013-01-14 19.617 80,630 -10,461 0.02% 1,581,694
2013-01-15 2013-01-11 17.500 91,091 +74,386 0.03% 1,594,107
2013-01-14 2013-01-10 18.120 16,705 -5,473 0.00% 302,688
2013-01-11 2013-01-09 17.345 22,178 -9,104 0.01% 384,684
2013-01-10 2013-01-08 16.984 31,282 +193 0.01% 531,291
2013-01-09 2013-01-07 17.036 31,089 -9,685 0.01% 529,618
2013-01-08 2013-01-04 16.829 40,774 +2,518 0.01% 686,188
2013-01-07 2013-01-03 17.242 38,256 -9,492 0.01% 659,612
2013-01-04 2013-01-02 17.242 47,748 -7,361 0.01% 823,273
2013-01-03 2012-12-31 16.416 55,109 +1,356 0.02% 904,674
2013-01-02 2012-12-27 16.003 53,753 +8,523 0.02% 860,214
2012-12-28 2012-12-24 14.609 45,230 +10,848 0.01% 660,778
2012-12-19 2012-12-17 14.093 34,382 -2,908 0.01% 484,547
2012-12-18 2012-12-14 13.887 37,290 -1,550 0.01% 517,830
2012-12-17 2012-12-13 13.112 38,840 +3,487 0.01% 509,278
2012-12-14 2012-12-12 12.957 35,353 +4,068 0.01% 458,081
2012-12-13 2012-12-11 12.080 31,285 -1,741 0.01% 377,915
2012-12-12 2012-12-10 11.925 33,026 -194 0.01% 393,831
2012-12-07 2012-12-05 11.409 33,220 +9,105 0.01% 378,996
2012-12-06 2012-12-04 10.789 24,115 -775 0.01% 260,181
2012-12-05 2012-12-03 10.789 24,890 +3,874 0.01% 268,543
2012-12-04 2012-11-30 10.944 21,016 +3,681 0.01% 230,000
2012-12-03 2012-11-29 10.944 17,335 +4,649 0.01% 189,715
2012-11-29 2012-11-27 11.099 12,686 +969 0.00% 140,801
2012-11-28 2012-11-26 11.099 11,717 -388 0.00% 130,046
2012-11-27 2012-11-23 10.996 12,105 +1,937 0.00% 133,103
2012-10-04 2012-09-28 10.634 10,168 +31 0.00% 108,130
2012-09-28 2012-09-26 10.066 10,137 +9 0.00% 102,044
2012-09-25 2012-09-21 10.634 10,128 +9 0.00% 107,704
2012-09-10 2012-09-06 9.757 10,119 +8 0.00% 98,728
2012-09-05 2012-09-03 10.951 10,111 +150 0.00% 110,726
2012-09-04 2012-08-31 11.423 9,961 +3 0.00% 113,780
2012-08-16 2012-08-14 11.737 9,958 +19 0.00% 116,877
2012-08-06 2012-08-02 12.051 9,939 +161 0.00% 119,779
2012-08-01 2012-07-30 11.842 9,778 -381 0.00% 115,789
2012-07-12 2012-07-10 13.256 10,159 -26,338 0.00% 134,673
2012-07-11 2012-07-09 12.942 36,497 -1,522 0.01% 472,348
2012-07-10 2012-07-06 13.256 38,019 +31,573 0.01% 503,999
2012-07-04 2012-06-29 14.671 6,446 +8 0.00% 94,571
2012-06-26 2012-06-22 15.510 6,438 +1 0.00% 99,851
2012-06-19 2012-06-15 15.876 6,437 +1 0.00% 102,196
2012-06-18 2012-06-14 14.671 6,436 -1 0.00% 94,424
2012-06-15 2012-06-13 14.200 6,437 +2 0.00% 91,403
2012-06-14 2012-06-12 13.518 6,435 +467 0.00% 86,991
2012-06-07 2012-06-05 13.466 5,968 -156 0.00% 80,366
2012-06-04 2012-05-31 14.200 6,124 +192 0.00% 86,959
2012-05-28 2012-05-24 14.409 5,932 +1 0.00% 85,476
2012-05-25 2012-05-23 14.357 5,931 -1 0.00% 85,150
2012-05-18 2012-05-16 13.676 5,932 +1 0.00% 81,124
2012-05-11 2012-05-09 13.833 5,931 +1 0.00% 82,043
2012-05-10 2012-05-08 14.881 5,930 -573 0.00% 88,243
2012-05-08 2012-05-04 15.195 6,503 +1 0.00% 98,814
2012-04-27 2012-04-25 13.571 6,502 +1 0.00% 88,238
2012-04-26 2012-04-24 13.099 6,501 +4 0.00% 85,159
2012-04-25 2012-04-23 13.474 6,497 -2 0.00% 87,539
2012-04-24 2012-04-20 13.689 6,499 +153 0.00% 88,962
2012-04-23 2012-04-19 13.152 6,346 +2 0.00% 83,461
2012-04-20 2012-04-18 12.937 6,344 +2 0.00% 82,072
2012-04-19 2012-04-17 12.454 6,342 +4 0.00% 78,982
2012-04-11 2012-04-05 13.098 6,338 +4 0.00% 83,015
2012-04-03 2012-03-30 12.615 6,334 +10 0.00% 79,903
2012-03-27 2012-03-23 12.991 6,324 -1,109 0.00% 82,153
2012-03-14 2012-03-12 13.152 7,433 -18,629 0.00% 97,757
2012-03-09 2012-03-07 12.776 26,062 +7,452 0.01% 332,967
2012-02-15 2012-02-13 12.078 18,610 -18,629 0.01% 224,773
2012-02-14 2012-02-10 12.132 37,239 +4,098 0.01% 451,775
2012-01-13 2012-01-11 10.253 33,141 -17,697 0.01% 339,793
2011-12-14 2011-12-12 10.468 50,838 -19,560 0.02% 532,156
2011-12-09 2011-12-07 10.736 70,398 +931 0.02% 755,799
2011-12-05 2011-12-01 10.736 69,467 -3,726 0.02% 745,804
2011-11-30 2011-11-28 10.521 73,193 +3,726 0.02% 770,090
2011-11-28 2011-11-24 10.629 69,467 -559 0.02% 738,346
2011-11-25 2011-11-23 10.414 70,026 +559 0.02% 729,251
2011-11-22 2011-11-18 10.843 69,467 -3,912 0.02% 753,262
2011-11-21 2011-11-17 11.219 73,379 +3,912 0.02% 823,254
2011-11-18 2011-11-16 11.595 69,467 -1,863 0.02% 805,468
2011-11-17 2011-11-15 11.863 71,330 +1,863 0.02% 846,215
2011-11-15 2011-11-11 11.810 69,467 -21,423 0.02% 820,384
2011-10-21 2011-10-19 8.374 90,890 -18 0.03% 761,126
2011-10-13 2011-10-11 8.696 90,908 -17,698 0.03% 790,557
2011-09-15 2011-09-12 11.058 108,606 -20,678 0.04% 1,200,983
2011-09-09 2011-09-07 11.273 129,284 -745 0.04% 1,457,404
2011-09-01 2011-08-30 13.263 130,029 +1,619 0.04% 1,724,591
2011-08-31 2011-08-29 13.100 128,410 +3,679 0.04% 1,682,178
2011-08-26 2011-08-24 13.046 124,731 -184 0.04% 1,627,203
2011-08-24 2011-08-22 13.752 124,915 +27,596 0.04% 1,717,874
2011-08-23 2011-08-19 15.166 97,319 +5,519 0.03% 1,475,903
2011-08-18 2011-08-16 14.242 91,800 +735 0.03% 1,307,375
2011-08-15 2011-08-11 13.372 91,065 -21,156 0.03% 1,217,707
2011-08-10 2011-08-08 13.752 112,221 +3,496 0.04% 1,543,301
2011-08-09 2011-08-05 14.242 108,725 +18,396 0.04% 1,548,413
2011-07-25 2011-07-21 15.818 90,329 +4,600 0.03% 1,428,816
2011-07-13 2011-07-11 16.905 85,729 -17,477 0.03% 1,449,253
2011-07-06 2011-07-04 17.829 103,206 +64,389 0.03% 1,840,072
2011-07-05 2011-06-30 17.829 38,817 -18,397 0.01% 692,073
2011-06-30 2011-06-28 16.633 57,214 -64,389 0.02% 951,656
2011-06-23 2011-06-21 16.851 121,603 +22,076 0.04% 2,049,095
2011-06-15 2011-06-13 17.340 99,527 -19,869 0.03% 1,725,789
2011-06-13 2011-06-09 17.503 119,396 +12,694 0.04% 2,089,786
2011-05-27 2011-05-25 18.155 106,702 +14,718 0.04% 1,937,203
2011-05-25 2011-05-23 18.862 91,984 +17,661 0.03% 1,734,993
2011-05-13 2011-05-11 19.514 74,323 -16,558 0.02% 1,450,353
2011-05-12 2011-05-09 19.460 90,881 -367 0.03% 1,768,529
2011-05-05 2011-05-03 18.808 91,248 -920 0.03% 1,716,151
2011-05-04 2011-04-29 19.297 92,168 -4,600 0.03% 1,778,544
2011-05-03 2011-04-28 19.405 96,768 -3,495 0.03% 1,877,829
2011-04-28 2011-04-26 19.351 100,263 -24,652 0.03% 1,940,201
2011-04-27 2011-04-21 19.514 124,915 -5,703 0.04% 2,437,615
2011-04-26 2011-04-20 19.351 130,618 -8,646 0.04% 2,527,604
2011-04-19 2011-04-15 20.931 139,264 +26,307 0.05% 2,914,948
2011-04-18 2011-04-14 21.096 112,957 +27,448 0.04% 2,382,980
2011-04-13 2011-04-11 20.876 85,509 -18,155 0.03% 1,785,087
2011-04-12 2011-04-08 20.931 103,664 -726 0.03% 2,169,801
2011-04-11 2011-04-07 20.876 104,390 +1,271 0.04% 2,179,247
2011-04-07 2011-04-04 21.317 103,119 -30,863 0.03% 2,198,154
2011-04-06 2011-04-01 20.711 133,982 +5,446 0.04% 2,774,870
2011-03-30 2011-03-28 19.829 128,536 -35,583 0.04% 2,548,800
2011-03-25 2011-03-23 19.774 164,119 +363 0.06% 3,245,351
2011-03-22 2011-03-18 19.279 163,756 -363,096 0.05% 3,156,993
2011-03-21 2011-03-17 19.113 526,852 +23,419 0.18% 10,069,931
2011-03-17 2011-03-15 20.105 503,433 +318,799 0.17% 10,121,455
2011-03-16 2011-03-14 20.876 184,634 +47,928 0.06% 3,854,422
2011-03-15 2011-03-11 20.601 136,706 +101,123 0.05% 2,816,226
2011-03-14 2011-03-10 21.151 35,583 +35,583 0.01% 752,631
2011-03-09 2011-03-07 24.566 0 -363
2011-01-27 2011-01-25 25.062 363 -12,345 0.00% 9,098
2011-01-26 2011-01-24 24.952 12,708 -47,203 0.00% 317,091
2011-01-25 2011-01-21 25.778 59,911 -726 0.02% 1,544,404
2011-01-24 2011-01-20 25.888 60,637 +726 0.02% 1,569,799
2011-01-20 2011-01-18 24.787 59,911 +59,548 0.02% 1,485,004
2011-01-06 2011-01-04 24.016 363 +363 0.00% 8,718
2010-12-06 2010-12-02 27.100 0 -2,905
2010-12-03 2010-12-01 26.329 2,905 +2,905 0.00% 76,486
2010-12-02 2010-11-30 26.274 0 -37,217
2010-11-29 2010-11-25 26.715 37,217 +37,217 0.01% 994,241
2010-09-29 2010-09-27 23.961 0 -83,694
2010-09-22 2010-09-20 22.749 83,694 -13,797 0.03% 1,903,938
2010-09-16 2010-09-14 22.969 97,491 -67,536 0.03% 2,239,283
2010-09-14 2010-09-10 24.128 165,027 -15,675 0.06% 3,981,799
2010-09-13 2010-09-09 24.294 180,702 +180,702 0.06% 4,390,008
2010-09-10 2010-09-08 22.855 0 -56,018
2010-09-09 2010-09-07 22.247 56,018 +56,018 0.02% 1,246,211
2010-07-12 2010-07-08 22.911 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top