History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 12,280,421 | +0 | 0.13% | 53,174,223 |
| 2025-10-13 | 2025-10-09 | 4.330 | 12,280,421 | +0 | 0.13% | 53,174,223 |
| 2025-10-10 | 2025-10-08 | 4.500 | 12,280,421 | -83,266 | 0.13% | 55,261,894 |
| 2025-10-09 | 2025-10-06 | 4.520 | 12,363,687 | -99,000 | 0.13% | 55,883,865 |
| 2025-10-08 | 2025-10-03 | 4.580 | 12,462,687 | +440,980 | 0.13% | 57,079,106 |
| 2025-10-06 | 2025-10-02 | 4.460 | 12,021,707 | -423,090 | 0.13% | 53,616,813 |
| 2025-10-03 | 2025-09-30 | 4.490 | 12,444,797 | -71,000 | 0.13% | 55,877,139 |
| 2025-10-02 | 2025-09-29 | 4.500 | 12,515,797 | -132,700 | 0.13% | 56,321,086 |
| 2025-09-30 | 2025-09-26 | 4.380 | 12,648,497 | -85,750 | 0.13% | 55,400,417 |
| 2025-09-29 | 2025-09-25 | 4.270 | 12,734,247 | -125,000 | 0.13% | 54,375,235 |
| 2025-09-26 | 2025-09-24 | 4.250 | 12,859,247 | +331,120 | 0.13% | 54,651,800 |
| 2025-09-25 | 2025-09-23 | 4.510 | 12,528,127 | +325,908 | 0.13% | 56,501,853 |
| 2025-09-24 | 2025-09-22 | 5.100 | 12,202,219 | -98,000 | 0.13% | 62,231,317 |
| 2025-09-23 | 2025-09-19 | 5.200 | 12,300,219 | +88,800 | 0.13% | 63,961,139 |
| 2025-09-22 | 2025-09-18 | 5.210 | 12,211,419 | -93,700 | 0.13% | 63,621,493 |
| 2025-09-19 | 2025-09-17 | 5.260 | 12,305,119 | +12,400 | 0.13% | 64,724,926 |
| 2025-09-18 | 2025-09-16 | 5.230 | 12,292,719 | +43,000 | 0.13% | 64,290,920 |
| 2025-09-17 | 2025-09-15 | 5.380 | 12,249,719 | +89,000 | 0.13% | 65,903,488 |
| 2025-09-16 | 2025-09-12 | 5.400 | 12,160,719 | +338,700 | 0.13% | 65,667,883 |
| 2025-09-15 | 2025-09-11 | 5.510 | 11,822,019 | +238,000 | 0.12% | 65,139,325 |
| 2025-09-12 | 2025-09-10 | 5.620 | 11,584,019 | -432,500 | 0.12% | 65,107,433 |
| 2025-09-11 | 2025-09-09 | 5.459 | 12,016,519 | +233,709 | 0.13% | 65,598,221 |
| 2025-09-10 | 2025-09-08 | 5.378 | 11,782,810 | -254,693 | 0.12% | 63,371,239 |
| 2025-09-09 | 2025-09-05 | 5.419 | 12,037,503 | +85,169 | 0.13% | 65,226,911 |
| 2025-09-08 | 2025-09-04 | 5.388 | 11,952,334 | +991 | 0.13% | 64,403,593 |
| 2025-09-05 | 2025-09-03 | 5.600 | 11,951,343 | -90,877 | 0.13% | 66,930,768 |
| 2025-09-04 | 2025-09-02 | 5.832 | 12,042,220 | +358,255 | 0.13% | 70,234,503 |
| 2025-09-03 | 2025-09-01 | 6.004 | 11,683,965 | -943,543 | 0.12% | 70,149,298 |
| 2025-09-02 | 2025-08-29 | 5.953 | 12,627,508 | -259,540 | 0.13% | 75,177,137 |
| 2025-09-01 | 2025-08-28 | 5.146 | 12,887,048 | +9,811 | 0.14% | 66,319,270 |
| 2025-08-29 | 2025-08-27 | 5.318 | 12,877,237 | -83,920 | 0.14% | 68,477,740 |
| 2025-08-28 | 2025-08-26 | 5.267 | 12,961,157 | -55,646 | 0.14% | 68,270,077 |
| 2025-08-27 | 2025-08-25 | 5.318 | 13,016,803 | +49,947 | 0.14% | 69,219,916 |
| 2025-08-26 | 2025-08-22 | 5.318 | 12,966,856 | +193,250 | 0.14% | 68,954,311 |
| 2025-08-25 | 2025-08-21 | 5.378 | 12,773,606 | +4,757 | 0.14% | 68,700,017 |
| 2025-08-22 | 2025-08-20 | 5.156 | 12,768,849 | +400,581 | 0.14% | 65,839,840 |
| 2025-08-21 | 2025-08-19 | 5.197 | 12,368,268 | +27,402 | 0.13% | 64,273,542 |
| 2025-08-20 | 2025-08-18 | 5.338 | 12,340,866 | +283,730 | 0.13% | 65,874,514 |
| 2025-08-19 | 2025-08-15 | 5.469 | 12,057,136 | -932,330 | 0.13% | 65,941,613 |
| 2025-08-18 | 2025-08-14 | 5.479 | 12,989,466 | -346,278 | 0.14% | 71,171,684 |
| 2025-08-15 | 2025-08-13 | 5.419 | 13,335,744 | +124,968 | 0.14% | 72,261,613 |
| 2025-08-14 | 2025-08-12 | 5.499 | 13,210,776 | +7,957 | 0.14% | 72,650,892 |
| 2025-08-13 | 2025-08-11 | 5.096 | 13,202,819 | -163,552 | 0.14% | 67,278,169 |
| 2025-08-12 | 2025-08-08 | 5.166 | 13,366,371 | -248,202 | 0.14% | 69,055,709 |
| 2025-08-11 | 2025-08-07 | 5.257 | 13,614,573 | +680,754 | 0.14% | 71,574,425 |
| 2025-08-08 | 2025-08-06 | 5.348 | 12,933,819 | -321,540 | 0.14% | 69,170,158 |
| 2025-08-07 | 2025-08-05 | 5.338 | 13,255,359 | +267,150 | 0.14% | 70,756,002 |
| 2025-08-06 | 2025-08-04 | 5.388 | 12,988,209 | -867,927 | 0.14% | 69,985,270 |
| 2025-08-05 | 2025-08-01 | 5.762 | 13,856,136 | +238,908 | 0.15% | 79,835,190 |
| 2025-08-04 | 2025-07-31 | 6.458 | 13,617,228 | -475,978 | 0.14% | 87,939,664 |
| 2025-08-01 | 2025-07-30 | 6.529 | 14,093,206 | +894,223 | 0.15% | 92,008,976 |
| 2025-07-31 | 2025-07-29 | 6.801 | 13,198,983 | -107,578 | 0.14% | 89,766,953 |
| 2025-07-30 | 2025-07-28 | 6.781 | 13,306,561 | -2,004,454 | 0.14% | 90,230,055 |
| 2025-07-29 | 2025-07-25 | 6.196 | 15,311,015 | -1,538,673 | 0.16% | 94,861,169 |
| 2025-07-28 | 2025-07-24 | 6.034 | 16,849,688 | -19,325 | 0.18% | 101,673,826 |
| 2025-07-25 | 2025-07-23 | 5.994 | 16,869,013 | +48,598 | 0.18% | 101,109,563 |
| 2025-07-24 | 2025-07-22 | 5.883 | 16,820,415 | +35,166 | 0.18% | 98,951,271 |
| 2025-07-23 | 2025-07-21 | 6.085 | 16,785,249 | +1,421,762 | 0.18% | 102,131,854 |
| 2025-07-22 | 2025-07-18 | 6.508 | 15,363,487 | -590,216 | 0.16% | 99,992,086 |
| 2025-07-21 | 2025-07-17 | 6.428 | 15,953,703 | +1,654,662 | 0.17% | 102,545,605 |
| 2025-07-18 | 2025-07-16 | 6.438 | 14,299,041 | -2,629,033 | 0.15% | 92,054,221 |
| 2025-07-17 | 2025-07-15 | 6.135 | 16,928,074 | +120,735 | 0.18% | 103,854,961 |
| 2025-07-16 | 2025-07-14 | 6.478 | 16,807,339 | -311,433 | 0.18% | 108,880,500 |
| 2025-07-15 | 2025-07-11 | 6.488 | 17,118,772 | +4,194,279 | 0.18% | 111,070,748 |
| 2025-07-14 | 2025-07-10 | 6.408 | 12,924,493 | -1,056,956 | 0.14% | 82,813,923 |
| 2025-07-11 | 2025-07-09 | 5.812 | 13,981,449 | +2,648,745 | 0.15% | 81,262,613 |
| 2025-07-10 | 2025-07-08 | 6.135 | 11,332,704 | +1,357,213 | 0.12% | 69,526,960 |
| 2025-07-09 | 2025-07-07 | 4.773 | 9,975,491 | +459,114 | 0.11% | 47,611,464 |
| 2025-07-08 | 2025-07-04 | 4.309 | 9,516,377 | +101,382 | 0.10% | 41,003,000 |
| 2025-07-07 | 2025-07-03 | 3.895 | 9,414,995 | -1,385,847 | 0.10% | 36,671,064 |
| 2025-07-04 | 2025-07-02 | 3.491 | 10,800,842 | -453,939 | 0.11% | 37,709,418 |
| 2025-07-03 | 2025-06-30 | 3.461 | 11,254,781 | -3,064,374 | 0.12% | 38,953,572 |
| 2025-07-02 | 2025-06-27 | 3.047 | 14,319,155 | -2,154,049 | 0.15% | 43,635,550 |
| 2025-06-30 | 2025-06-26 | 3.572 | 16,473,204 | +2,387,590 | 0.17% | 58,843,359 |
| 2025-06-27 | 2025-06-25 | 3.734 | 14,085,614 | +12,560,531 | 0.15% | 52,588,844 |
| 2025-06-26 | 2025-06-24 | 1.251 | 1,525,083 | +40,632 | 0.02% | 1,908,232 |
| 2025-06-25 | 2025-06-23 | 1.201 | 1,484,451 | -36,668 | 0.02% | 1,782,498 |
| 2025-06-24 | 2025-06-20 | 1.140 | 1,521,119 | +991 | 0.02% | 1,734,434 |
| 2025-06-23 | 2025-06-19 | 1.160 | 1,520,128 | +28,740 | 0.02% | 1,763,982 |
| 2025-06-20 | 2025-06-18 | 1.211 | 1,491,388 | +135,770 | 0.02% | 1,805,876 |
| 2025-06-19 | 2025-06-17 | 1.241 | 1,355,618 | -24,775 | 0.01% | 1,682,513 |
| 2025-06-18 | 2025-06-16 | 1.221 | 1,380,393 | -24,776 | 0.01% | 1,685,405 |
| 2025-06-17 | 2025-06-13 | 1.171 | 1,405,169 | -1,982 | 0.01% | 1,644,760 |
| 2025-06-16 | 2025-06-12 | 1.211 | 1,407,151 | -47,569 | 0.01% | 1,703,876 |
| 2025-06-13 | 2025-06-11 | 1.211 | 1,454,720 | -52,524 | 0.02% | 1,761,476 |
| 2025-06-12 | 2025-06-10 | 1.191 | 1,507,244 | +166,491 | 0.02% | 1,794,658 |
| 2025-06-11 | 2025-06-09 | 1.191 | 1,340,753 | -91,174 | 0.01% | 1,596,419 |
| 2025-06-10 | 2025-06-06 | 1.160 | 1,431,927 | +99,103 | 0.02% | 1,661,632 |
| 2025-06-09 | 2025-06-05 | 1.181 | 1,332,824 | -29,731 | 0.01% | 1,573,529 |
| 2025-06-06 | 2025-06-04 | 1.181 | 1,362,555 | -8,919 | 0.01% | 1,608,629 |
| 2025-06-05 | 2025-06-03 | 1.171 | 1,371,474 | +69,371 | 0.01% | 1,605,320 |
| 2025-06-04 | 2025-06-02 | 1.160 | 1,302,103 | -36,667 | 0.01% | 1,510,982 |
| 2025-06-03 | 2025-05-30 | 1.171 | 1,338,770 | -105,049 | 0.01% | 1,567,040 |
| 2025-06-02 | 2025-05-29 | 1.181 | 1,443,819 | -29,731 | 0.02% | 1,704,570 |
| 2025-05-30 | 2025-05-28 | 1.100 | 1,473,550 | +99,103 | 0.02% | 1,620,718 |
| 2025-05-29 | 2025-05-27 | 1.141 | 1,374,447 | +13,874 | 0.01% | 1,567,702 |
| 2025-05-28 | 2025-05-26 | 1.130 | 1,360,573 | +24,515 | 0.01% | 1,537,897 |
| 2025-05-27 | 2025-05-23 | 1.110 | 1,336,058 | -79,800 | 0.01% | 1,482,729 |
| 2025-05-26 | 2025-05-22 | 1.120 | 1,415,858 | +3,893 | 0.02% | 1,585,838 |
| 2025-05-23 | 2025-05-21 | 1.141 | 1,411,965 | +14,597 | 0.02% | 1,610,495 |
| 2025-05-22 | 2025-05-20 | 1.130 | 1,397,368 | +6,813 | 0.02% | 1,579,487 |
| 2025-05-21 | 2025-05-19 | 1.130 | 1,390,555 | +96,343 | 0.01% | 1,571,786 |
| 2025-05-20 | 2025-05-16 | 1.120 | 1,294,212 | -67,148 | 0.01% | 1,449,588 |
| 2025-05-19 | 2025-05-15 | 1.141 | 1,361,360 | +20,436 | 0.01% | 1,552,775 |
| 2025-05-16 | 2025-05-14 | 1.151 | 1,340,924 | -55,470 | 0.01% | 1,543,245 |
| 2025-05-15 | 2025-05-13 | 1.130 | 1,396,394 | +4,865 | 0.02% | 1,578,386 |
| 2025-05-14 | 2025-05-12 | 1.141 | 1,391,529 | +11,678 | 0.01% | 1,587,186 |
| 2025-05-12 | 2025-05-08 | 1.100 | 1,379,851 | +37,954 | 0.01% | 1,517,150 |
| 2025-05-09 | 2025-05-07 | 1.089 | 1,341,897 | +66,175 | 0.01% | 1,461,631 |
| 2025-05-08 | 2025-05-06 | 1.069 | 1,275,722 | -17,517 | 0.01% | 1,363,333 |
| 2025-05-07 | 2025-05-02 | 1.058 | 1,293,239 | +2,920 | 0.01% | 1,368,764 |
| 2025-04-29 | 2025-04-25 | 1.028 | 1,290,319 | +19,463 | 0.01% | 1,325,897 |
| 2025-04-25 | 2025-04-23 | 1.007 | 1,270,856 | +9,732 | 0.01% | 1,279,779 |
| 2025-04-24 | 2025-04-22 | 0.976 | 1,261,124 | +29,195 | 0.01% | 1,231,102 |
| 2025-04-23 | 2025-04-17 | 0.976 | 1,231,929 | -973 | 0.01% | 1,202,602 |
| 2025-04-22 | 2025-04-16 | 0.956 | 1,232,902 | -5,839 | 0.01% | 1,178,214 |
| 2025-04-17 | 2025-04-15 | 0.986 | 1,238,741 | +6,812 | 0.01% | 1,221,981 |
| 2025-04-15 | 2025-04-11 | 0.976 | 1,231,929 | +4,866 | 0.01% | 1,202,602 |
| 2025-04-14 | 2025-04-10 | 0.966 | 1,227,063 | +25,302 | 0.01% | 1,185,243 |
| 2025-04-11 | 2025-04-09 | 0.925 | 1,201,761 | +13,624 | 0.01% | 1,111,407 |
| 2025-04-10 | 2025-04-08 | 0.925 | 1,188,137 | -3,892 | 0.01% | 1,098,808 |
| 2025-04-09 | 2025-04-07 | 0.884 | 1,192,029 | -181,009 | 0.01% | 1,053,411 |
| 2025-04-08 | 2025-04-03 | 1.110 | 1,373,038 | +973 | 0.01% | 1,523,768 |
| 2025-04-07 | 2025-04-02 | 1.110 | 1,372,065 | +9,731 | 0.01% | 1,522,688 |
| 2025-04-03 | 2025-04-01 | 1.100 | 1,362,334 | -4,865 | 0.01% | 1,497,890 |
| 2025-04-02 | 2025-03-31 | 1.089 | 1,367,199 | -3,893 | 0.01% | 1,489,190 |
| 2025-03-31 | 2025-03-27 | 1.141 | 1,371,092 | +4,866 | 0.01% | 1,563,875 |
| 2025-03-28 | 2025-03-26 | 1.141 | 1,366,226 | +5,839 | 0.01% | 1,558,325 |
| 2025-03-27 | 2025-03-25 | 1.141 | 1,360,387 | +97,316 | 0.01% | 1,551,665 |
| 2025-03-26 | 2025-03-24 | 1.161 | 1,263,071 | -10,704 | 0.01% | 1,466,624 |
| 2025-03-25 | 2025-03-21 | 1.161 | 1,273,775 | +5,839 | 0.01% | 1,479,053 |
| 2025-03-24 | 2025-03-20 | 1.192 | 1,267,936 | +16,543 | 0.01% | 1,511,360 |
| 2025-03-21 | 2025-03-19 | 1.233 | 1,251,393 | +49,632 | 0.01% | 1,543,077 |
| 2025-03-19 | 2025-03-17 | 1.233 | 1,201,761 | -10,705 | 0.01% | 1,481,876 |
| 2025-03-18 | 2025-03-14 | 1.243 | 1,212,466 | +12,651 | 0.01% | 1,507,535 |
| 2025-03-17 | 2025-03-13 | 1.171 | 1,199,815 | -26,275 | 0.01% | 1,405,503 |
| 2025-03-13 | 2025-03-11 | 1.171 | 1,226,090 | +12,651 | 0.01% | 1,436,282 |
| 2025-03-11 | 2025-03-07 | 1.182 | 1,213,439 | -4,866 | 0.01% | 1,433,931 |
| 2025-03-10 | 2025-03-06 | 1.192 | 1,218,305 | +1,946 | 0.01% | 1,452,201 |
| 2025-03-07 | 2025-03-05 | 1.161 | 1,216,359 | +14,598 | 0.01% | 1,412,384 |
| 2025-03-05 | 2025-03-03 | 1.161 | 1,201,761 | -8,759 | 0.01% | 1,395,434 |
| 2025-03-04 | 2025-02-28 | 1.141 | 1,210,520 | -55,470 | 0.01% | 1,380,726 |
| 2025-03-03 | 2025-02-27 | 1.213 | 1,265,990 | -80,189 | 0.01% | 1,535,058 |
| 2025-02-28 | 2025-02-26 | 1.264 | 1,346,179 | +126,512 | 0.01% | 1,701,455 |
| 2025-02-27 | 2025-02-25 | 1.141 | 1,219,667 | +50,604 | 0.01% | 1,391,159 |
| 2025-02-26 | 2025-02-24 | 1.182 | 1,169,063 | -16,544 | 0.01% | 1,381,492 |
| 2025-02-25 | 2025-02-21 | 1.213 | 1,185,607 | +8,759 | 0.01% | 1,437,591 |
| 2025-02-24 | 2025-02-20 | 1.161 | 1,176,848 | +7,785 | 0.01% | 1,366,506 |
| 2025-02-21 | 2025-02-19 | 1.182 | 1,169,063 | -2,919 | 0.01% | 1,381,492 |
| 2025-02-20 | 2025-02-18 | 1.192 | 1,171,982 | +4,866 | 0.01% | 1,396,984 |
| 2025-02-19 | 2025-02-17 | 1.223 | 1,167,116 | -89,532 | 0.01% | 1,427,163 |
| 2025-02-18 | 2025-02-14 | 1.192 | 1,256,648 | -29,195 | 0.01% | 1,497,905 |
| 2025-02-17 | 2025-02-13 | 1.141 | 1,285,843 | +36,007 | 0.01% | 1,466,640 |
| 2025-02-14 | 2025-02-12 | 1.213 | 1,249,836 | -12,651 | 0.01% | 1,515,471 |
| 2025-02-13 | 2025-02-11 | 1.171 | 1,262,487 | -2,919 | 0.01% | 1,478,919 |
| 2025-02-12 | 2025-02-10 | 1.213 | 1,265,406 | -23,356 | 0.01% | 1,534,350 |
| 2025-02-11 | 2025-02-07 | 1.202 | 1,288,762 | +14,597 | 0.01% | 1,549,427 |
| 2025-02-10 | 2025-02-06 | 1.171 | 1,274,165 | -244,265 | 0.01% | 1,492,599 |
| 2025-02-06 | 2025-02-04 | 1.192 | 1,518,430 | -138,189 | 0.02% | 1,809,945 |
| 2025-02-05 | 2025-02-03 | 1.151 | 1,656,619 | -36,008 | 0.02% | 1,906,572 |
| 2025-02-04 | 2025-01-28 | 1.171 | 1,692,627 | +14,598 | 0.02% | 1,982,799 |
| 2025-02-03 | 2025-01-24 | 1.182 | 1,678,029 | -8,759 | 0.02% | 1,982,941 |
| 2025-01-27 | 2025-01-23 | 1.141 | 1,686,788 | +96,344 | 0.02% | 1,923,960 |
| 2025-01-23 | 2025-01-21 | 1.141 | 1,590,444 | +29,195 | 0.02% | 1,814,070 |
| 2025-01-21 | 2025-01-17 | 1.120 | 1,561,249 | -19,463 | 0.02% | 1,748,684 |
| 2025-01-20 | 2025-01-16 | 1.110 | 1,580,712 | -9,732 | 0.02% | 1,754,240 |
| 2025-01-17 | 2025-01-15 | 1.079 | 1,590,444 | +5,839 | 0.02% | 1,716,012 |
| 2025-01-16 | 2025-01-14 | 1.100 | 1,584,605 | +9,732 | 0.02% | 1,742,278 |
| 2025-01-13 | 2025-01-09 | 1.069 | 1,574,873 | -3,893 | 0.02% | 1,683,029 |
| 2025-01-10 | 2025-01-08 | 1.069 | 1,578,766 | +4,866 | 0.02% | 1,687,189 |
| 2025-01-08 | 2025-01-06 | 1.079 | 1,573,900 | -10,705 | 0.02% | 1,698,162 |
| 2025-01-07 | 2025-01-03 | 1.079 | 1,584,605 | +33,088 | 0.02% | 1,709,712 |
| 2025-01-06 | 2025-01-02 | 1.089 | 1,551,517 | -14,598 | 0.02% | 1,689,954 |
| 2025-01-03 | 2024-12-31 | 1.151 | 1,566,115 | -20,436 | 0.02% | 1,802,413 |
| 2025-01-02 | 2024-12-27 | 1.171 | 1,586,551 | +28,222 | 0.02% | 1,858,538 |
| 2024-12-30 | 2024-12-24 | 1.171 | 1,558,329 | -5,840 | 0.02% | 1,825,478 |
| 2024-12-27 | 2024-12-20 | 1.161 | 1,564,169 | -27,248 | 0.02% | 1,816,246 |
| 2024-12-23 | 2024-12-19 | 1.192 | 1,591,417 | +26,275 | 0.02% | 1,896,944 |
| 2024-12-20 | 2024-12-18 | 1.243 | 1,565,142 | -136,243 | 0.02% | 1,946,040 |
| 2024-12-18 | 2024-12-16 | 1.192 | 1,701,385 | +973 | 0.02% | 2,028,024 |
| 2024-12-17 | 2024-12-13 | 1.202 | 1,700,412 | -12,651 | 0.02% | 2,044,338 |
| 2024-12-16 | 2024-12-12 | 1.254 | 1,713,063 | +15,571 | 0.02% | 2,147,562 |
| 2024-12-13 | 2024-12-11 | 1.233 | 1,697,492 | -82,720 | 0.02% | 2,093,156 |
| 2024-12-12 | 2024-12-10 | 1.171 | 1,780,212 | +118,727 | 0.02% | 2,085,399 |
| 2024-12-11 | 2024-12-09 | 1.213 | 1,661,485 | +11,678 | 0.02% | 2,014,610 |
| 2024-12-10 | 2024-12-06 | 1.171 | 1,649,807 | -3,893 | 0.02% | 1,932,638 |
| 2024-12-05 | 2024-12-03 | 1.161 | 1,653,700 | -67,148 | 0.02% | 1,920,206 |
| 2024-12-04 | 2024-12-02 | 1.151 | 1,720,848 | -1,947 | 0.02% | 1,980,492 |
| 2024-12-03 | 2024-11-29 | 1.130 | 1,722,795 | -38,926 | 0.02% | 1,947,327 |
| 2024-11-29 | 2024-11-27 | 1.100 | 1,761,721 | -1,947 | 0.02% | 1,937,017 |
| 2024-11-28 | 2024-11-26 | 1.058 | 1,763,668 | +13,625 | 0.02% | 1,866,666 |
| 2024-11-27 | 2024-11-25 | 1.058 | 1,750,043 | +6,812 | 0.02% | 1,852,245 |
| 2024-11-26 | 2024-11-22 | 1.058 | 1,743,231 | -86,612 | 0.02% | 1,845,036 |
| 2024-11-25 | 2024-11-21 | 1.130 | 1,829,843 | -2,920 | 0.02% | 2,068,327 |
| 2024-11-22 | 2024-11-20 | 1.130 | 1,832,763 | -23,356 | 0.02% | 2,071,627 |
| 2024-11-21 | 2024-11-19 | 1.130 | 1,856,119 | -8,758 | 0.02% | 2,098,027 |
| 2024-11-20 | 2024-11-18 | 1.100 | 1,864,877 | +43,792 | 0.02% | 2,050,438 |
| 2024-11-19 | 2024-11-15 | 1.089 | 1,821,085 | -87,585 | 0.02% | 1,983,575 |
| 2024-11-18 | 2024-11-14 | 1.130 | 1,908,670 | +4,866 | 0.02% | 2,157,427 |
| 2024-11-15 | 2024-11-13 | 1.192 | 1,903,804 | +15,571 | 0.02% | 2,269,305 |
| 2024-11-14 | 2024-11-12 | 1.202 | 1,888,233 | -48,658 | 0.02% | 2,270,147 |
| 2024-11-13 | 2024-11-11 | 1.264 | 1,936,891 | -5,839 | 0.02% | 2,448,065 |
| 2024-11-12 | 2024-11-08 | 1.326 | 1,942,730 | +37,953 | 0.02% | 2,575,222 |
| 2024-11-11 | 2024-11-07 | 1.367 | 1,904,777 | -123,592 | 0.02% | 2,603,205 |
| 2024-11-08 | 2024-11-06 | 1.274 | 2,028,369 | -58,390 | 0.02% | 2,584,528 |
| 2024-11-07 | 2024-11-05 | 1.305 | 2,086,759 | +70,068 | 0.02% | 2,723,257 |
| 2024-11-06 | 2024-11-04 | 1.233 | 2,016,691 | -36,007 | 0.02% | 2,486,756 |
| 2024-11-05 | 2024-11-01 | 1.161 | 2,052,698 | -95,371 | 0.02% | 2,383,505 |
| 2024-11-04 | 2024-10-31 | 1.182 | 2,148,069 | +27,249 | 0.02% | 2,538,392 |
| 2024-11-01 | 2024-10-30 | 1.171 | 2,120,820 | -52,551 | 0.02% | 2,484,399 |
| 2024-10-31 | 2024-10-29 | 1.192 | 2,173,371 | +36,007 | 0.02% | 2,590,624 |
| 2024-10-30 | 2024-10-28 | 1.213 | 2,137,364 | -32,114 | 0.02% | 2,591,631 |
| 2024-10-29 | 2024-10-25 | 1.192 | 2,169,478 | -10,705 | 0.02% | 2,585,984 |
| 2024-10-28 | 2024-10-24 | 1.171 | 2,180,183 | -2,920 | 0.02% | 2,553,938 |
| 2024-10-25 | 2024-10-23 | 1.202 | 2,183,103 | -83,692 | 0.02% | 2,624,658 |
| 2024-10-24 | 2024-10-22 | 1.202 | 2,266,795 | -21,410 | 0.02% | 2,725,277 |
| 2024-10-23 | 2024-10-21 | 1.182 | 2,288,205 | -16,544 | 0.02% | 2,703,992 |
| 2024-10-22 | 2024-10-18 | 1.233 | 2,304,749 | -3,892 | 0.02% | 2,841,957 |
| 2024-10-21 | 2024-10-17 | 1.120 | 2,308,641 | -11,678 | 0.02% | 2,585,803 |
| 2024-10-18 | 2024-10-16 | 1.120 | 2,320,319 | -33,088 | 0.02% | 2,598,883 |
| 2024-10-17 | 2024-10-15 | 1.110 | 2,353,407 | -196,580 | 0.03% | 2,611,761 |
| 2024-10-16 | 2024-10-14 | 1.182 | 2,549,987 | -571,249 | 0.03% | 3,013,342 |
| 2024-10-15 | 2024-10-10 | 1.213 | 3,121,236 | +12,551 | 0.03% | 3,784,611 |
| 2024-10-14 | 2024-10-09 | 1.336 | 3,108,685 | +200,266 | 0.03% | 4,152,720 |
| 2024-10-10 | 2024-10-08 | 1.439 | 2,908,419 | -1,130,035 | 0.03% | 4,184,057 |
| 2024-10-09 | 2024-10-07 | 2.096 | 4,038,454 | -583,900 | 0.04% | 8,465,603 |
| 2024-10-08 | 2024-10-04 | 1.860 | 4,622,354 | -69,284 | 0.05% | 8,597,147 |
| 2024-10-07 | 2024-10-03 | 1.839 | 4,691,638 | +1,030,584 | 0.05% | 8,629,589 |
| 2024-10-04 | 2024-10-02 | 1.901 | 3,661,054 | +1,140,551 | 0.04% | 6,959,699 |
| 2024-10-03 | 2024-09-30 | 1.356 | 2,520,503 | +756,151 | 0.03% | 3,418,800 |
| 2024-10-02 | 2024-09-27 | 1.079 | 1,764,352 | +1,023,772 | 0.02% | 1,903,650 |
| 2024-09-30 | 2024-09-26 | 0.740 | 740,580 | +52,551 | 0.01% | 547,920 |
| 2024-09-27 | 2024-09-25 | 0.688 | 688,029 | +4,866 | 0.01% | 473,690 |
| 2024-09-23 | 2024-09-19 | 0.668 | 683,163 | +48,658 | 0.01% | 456,300 |
| 2024-09-11 | 2024-09-09 | 0.639 | 634,505 | +11,714 | 0.01% | 405,201 |
| 2024-09-03 | 2024-08-30 | 0.660 | 622,791 | +518,674 | 0.01% | 410,760 |
| 2024-08-29 | 2024-08-27 | 0.649 | 104,117 | -46,805 | 0.00% | 67,580 |
| 2024-08-16 | 2024-08-14 | 0.639 | 150,922 | +46,805 | 0.00% | 96,380 |
| 2024-08-02 | 2024-07-31 | 0.701 | 104,117 | -15,283 | 0.00% | 73,030 |
| 2024-08-01 | 2024-07-30 | 0.639 | 119,400 | +15,283 | 0.00% | 76,250 |
| 2024-07-03 | 2024-06-28 | 0.628 | 104,117 | -14,328 | 0.00% | 65,400 |
| 2024-06-12 | 2024-06-07 | 0.628 | 118,445 | +23,880 | 0.00% | 74,400 |
| 2024-05-28 | 2024-05-24 | 0.628 | 94,565 | +48,515 | 0.00% | 59,368 |
| 2024-05-23 | 2024-05-21 | 0.660 | 46,050 | -9,398 | 0.00% | 30,380 |
| 2024-05-14 | 2024-05-10 | 0.649 | 55,448 | -28,194 | 0.00% | 35,990 |
| 2024-05-10 | 2024-05-08 | 0.607 | 83,642 | +18,796 | 0.00% | 50,730 |
| 2024-05-03 | 2024-04-30 | 0.607 | 64,846 | +37,592 | 0.00% | 39,330 |
| 2024-04-25 | 2024-04-23 | 0.564 | 27,254 | -9,398 | 0.00% | 15,370 |
| 2024-04-22 | 2024-04-18 | 0.553 | 36,652 | +9,398 | 0.00% | 20,280 |
| 2023-09-11 | 2023-09-06 | 0.713 | 27,254 | +426 | 0.00% | 19,444 |
| 2023-08-02 | 2023-07-31 | 0.724 | 26,828 | -30,529 | 0.00% | 19,430 |
| 2023-08-01 | 2023-07-28 | 0.713 | 57,357 | -15,727 | 0.00% | 40,920 |
| 2023-07-21 | 2023-07-19 | 0.627 | 73,084 | +27,754 | 0.00% | 45,820 |
| 2023-07-14 | 2023-07-12 | 0.638 | 45,330 | +2,775 | 0.00% | 28,910 |
| 2023-06-28 | 2023-06-26 | 0.649 | 42,555 | +1,850 | 0.00% | 27,600 |
| 2023-05-30 | 2023-05-25 | 0.681 | 40,705 | +925 | 0.00% | 27,720 |
| 2023-05-29 | 2023-05-24 | 0.714 | 39,780 | +12,952 | 0.00% | 28,387 |
| 2023-05-25 | 2023-05-23 | 0.725 | 26,828 | +413 | 0.00% | 19,439 |
| 2023-03-15 | 2023-03-13 | 0.736 | 26,415 | -12,753 | 0.00% | 19,430 |
| 2023-03-09 | 2023-03-07 | 0.790 | 39,168 | +12,753 | 0.00% | 30,960 |
| 2022-12-28 | 2022-12-22 | 0.801 | 26,415 | -18,218 | 0.00% | 21,170 |
| 2022-12-01 | 2022-11-29 | 0.736 | 44,633 | -11,841 | 0.00% | 32,830 |
| 2022-11-17 | 2022-11-15 | 0.758 | 56,474 | -33,703 | 0.00% | 42,780 |
| 2022-11-15 | 2022-11-11 | 0.692 | 90,177 | +30,059 | 0.00% | 62,370 |
| 2022-09-07 | 2022-09-05 | 0.914 | 60,118 | +3,044 | 0.00% | 54,921 |
| 2022-06-02 | 2022-05-31 | 1.018 | 57,074 | +656 | 0.00% | 58,088 |
| 2022-03-28 | 2022-03-24 | 1.135 | 56,418 | +4,274 | 0.00% | 64,020 |
| 2022-03-10 | 2022-03-08 | 1.123 | 52,144 | +31,628 | 0.00% | 58,560 |
| 2022-02-10 | 2022-02-08 | 1.287 | 20,516 | -13,677 | 0.00% | 26,400 |
| 2022-01-07 | 2022-01-05 | 1.263 | 34,193 | -9,403 | 0.00% | 43,200 |
| 2021-12-13 | 2021-12-09 | 1.299 | 43,596 | +20,516 | 0.00% | 56,610 |
| 2021-12-07 | 2021-12-03 | 1.263 | 23,080 | +9,403 | 0.00% | 29,160 |
| 2021-12-02 | 2021-11-30 | 1.287 | 13,677 | +13,677 | 0.00% | 17,600 |
| 2021-11-05 | 2021-11-03 | 1.322 | 0 | -1,710 | ||
| 2021-10-25 | 2021-10-21 | 1.439 | 1,710 | +1,710 | 0.00% | 2,461 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy