History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.330 52,192,927 +0 0.55% 225,995,374
2025-10-13 2025-10-09 4.330 52,192,927 +0 0.55% 225,995,374
2025-10-10 2025-10-08 4.500 52,192,927 +24,000 0.55% 234,868,172
2025-10-09 2025-10-06 4.520 52,168,927 -61,000 0.55% 235,803,550
2025-10-08 2025-10-03 4.580 52,229,927 -16,510 0.55% 239,213,066
2025-10-06 2025-10-02 4.460 52,246,437 +326,000 0.55% 233,019,109
2025-10-03 2025-09-30 4.490 51,920,437 -166,000 0.54% 233,122,762
2025-10-02 2025-09-29 4.500 52,086,437 -62,000 0.55% 234,388,966
2025-09-30 2025-09-26 4.380 52,148,437 -217,000 0.55% 228,410,154
2025-09-29 2025-09-25 4.270 52,365,437 +786,000 0.55% 223,600,416
2025-09-26 2025-09-24 4.250 51,579,437 +1,141,000 0.54% 219,212,607
2025-09-25 2025-09-23 4.510 50,438,437 +4,008,420 0.53% 227,477,351
2025-09-24 2025-09-22 5.100 46,430,017 +140,000 0.49% 236,793,087
2025-09-23 2025-09-19 5.200 46,290,017 +444,000 0.49% 240,708,088
2025-09-22 2025-09-18 5.210 45,846,017 +734,000 0.48% 238,857,749
2025-09-19 2025-09-17 5.260 45,112,017 +139,000 0.47% 237,289,209
2025-09-18 2025-09-16 5.230 44,973,017 -144,000 0.47% 235,208,879
2025-09-17 2025-09-15 5.380 45,117,017 +365,000 0.47% 242,729,551
2025-09-16 2025-09-12 5.400 44,752,017 +335,000 0.47% 241,660,892
2025-09-15 2025-09-11 5.510 44,417,017 -1,086,000 0.47% 244,737,764
2025-09-12 2025-09-10 5.620 45,503,017 +2,277,000 0.48% 255,747,564
2025-09-11 2025-09-09 5.459 43,226,017 +632,808 0.45% 235,970,983
2025-09-10 2025-09-08 5.378 42,593,209 +356,768 0.45% 229,078,161
2025-09-09 2025-09-05 5.419 42,236,441 +266,586 0.45% 228,864,124
2025-09-08 2025-09-04 5.388 41,969,855 +410,283 0.44% 226,149,089
2025-09-05 2025-09-03 5.600 41,559,572 -1,279,175 0.44% 232,744,897
2025-09-04 2025-09-02 5.832 42,838,747 -467,763 0.45% 249,850,783
2025-09-03 2025-09-01 6.004 43,306,510 -293,343 0.46% 260,007,736
2025-09-02 2025-08-29 5.953 43,599,853 -5,851,002 0.46% 259,569,197
2025-09-01 2025-08-28 5.146 49,450,855 +934,535 0.52% 254,483,775
2025-08-29 2025-08-27 5.318 48,516,320 -590,649 0.51% 257,996,958
2025-08-28 2025-08-26 5.267 49,106,969 +306,226 0.52% 258,660,284
2025-08-27 2025-08-25 5.318 48,800,743 +1,180,309 0.52% 259,509,444
2025-08-26 2025-08-22 5.318 47,620,434 +29,730 0.50% 253,232,873
2025-08-25 2025-08-21 5.378 47,590,704 +561,910 0.50% 255,956,083
2025-08-22 2025-08-20 5.156 47,028,794 +2,849,193 0.50% 242,493,923
2025-08-21 2025-08-19 5.197 44,179,601 +875,073 0.47% 229,585,860
2025-08-20 2025-08-18 5.338 43,304,528 +794,801 0.46% 231,155,962
2025-08-19 2025-08-15 5.469 42,509,727 -1,349,774 0.45% 232,489,702
2025-08-18 2025-08-14 5.479 43,859,501 +976,158 0.46% 240,314,310
2025-08-15 2025-08-13 5.419 42,883,343 -603,533 0.45% 232,369,454
2025-08-14 2025-08-12 5.499 43,486,876 -1,817,537 0.46% 239,150,245
2025-08-13 2025-08-11 5.096 45,304,413 -96,129 0.48% 230,859,634
2025-08-12 2025-08-08 5.166 45,400,542 +110,994 0.48% 234,556,307
2025-08-11 2025-08-07 5.257 45,289,548 +743,268 0.48% 238,095,851
2025-08-08 2025-08-06 5.348 44,546,280 +156,582 0.47% 238,233,828
2025-08-07 2025-08-05 5.338 44,389,698 +717,659 0.47% 236,948,509
2025-08-06 2025-08-04 5.388 43,672,039 +473,709 0.46% 235,321,086
2025-08-05 2025-08-01 5.762 43,198,330 -561,910 0.46% 248,896,726
2025-08-04 2025-07-31 6.458 43,760,240 -592,632 0.46% 282,602,362
2025-08-01 2025-07-30 6.529 44,352,872 +11,202,528 0.47% 289,562,385
2025-07-31 2025-07-29 6.801 33,150,344 -857,235 0.35% 225,457,171
2025-07-30 2025-07-28 6.781 34,007,579 -1,730,327 0.36% 230,600,957
2025-07-29 2025-07-25 6.196 35,737,906 -1,620,323 0.38% 221,418,340
2025-07-28 2025-07-24 6.034 37,358,229 +116,941 0.40% 225,425,780
2025-07-25 2025-07-23 5.994 37,241,288 -566,866 0.39% 223,216,994
2025-07-24 2025-07-22 5.883 37,808,154 -161,537 0.40% 222,418,110
2025-07-23 2025-07-21 6.085 37,969,691 +3,390,291 0.40% 231,031,125
2025-07-22 2025-07-18 6.508 34,579,400 -811,648 0.37% 225,057,394
2025-07-21 2025-07-17 6.428 35,391,048 +374,607 0.38% 227,483,014
2025-07-18 2025-07-16 6.438 35,016,441 -1,241,752 0.37% 225,428,489
2025-07-17 2025-07-15 6.135 36,258,193 -966,248 0.38% 222,446,641
2025-07-16 2025-07-14 6.478 37,224,441 +2,165,386 0.39% 241,145,593
2025-07-15 2025-07-11 6.488 35,059,055 +3,074,154 0.37% 227,471,660
2025-07-14 2025-07-10 6.408 31,984,901 -2,272,416 0.34% 204,943,833
2025-07-11 2025-07-09 5.812 34,257,317 +369,651 0.36% 199,109,484
2025-07-10 2025-07-08 6.135 33,887,666 -1,461,759 0.36% 207,903,287
2025-07-09 2025-07-07 4.773 35,349,425 -224,962 0.37% 168,717,298
2025-07-08 2025-07-04 4.309 35,574,387 -9,910 0.38% 153,278,562
2025-07-07 2025-07-03 3.895 35,584,297 -2,795,848 0.38% 138,599,548
2025-07-04 2025-07-02 3.491 38,380,145 +2,201,063 0.41% 133,998,158
2025-07-03 2025-06-30 3.461 36,179,082 +1,669,874 0.38% 125,218,293
2025-07-02 2025-06-27 3.047 34,509,208 -1,244,725 0.37% 105,161,810
2025-06-30 2025-06-26 3.572 35,753,933 +2,264,488 0.38% 127,715,380
2025-06-27 2025-06-25 3.734 33,489,445 -12,931,533 0.35% 125,033,328
2025-06-26 2025-06-24 1.251 46,420,978 -238,837 0.49% 58,083,408
2025-06-25 2025-06-23 1.201 46,659,815 +376,589 0.49% 56,028,125
2025-06-24 2025-06-20 1.140 46,283,226 -525,242 0.49% 52,773,778
2025-06-23 2025-06-19 1.160 46,808,468 -32,704 0.50% 54,317,326
2025-06-19 2025-06-17 1.241 46,841,172 -253,702 0.50% 58,136,513
2025-06-18 2025-06-16 1.221 47,094,874 +190,276 0.50% 57,500,964
2025-06-17 2025-06-13 1.171 46,904,598 -19,820 0.50% 54,902,172
2025-06-16 2025-06-12 1.211 46,924,418 -39,641 0.50% 56,819,350
2025-06-13 2025-06-11 1.211 46,964,059 -311,181 0.50% 56,867,350
2025-06-12 2025-06-10 1.191 47,275,240 -59,462 0.50% 56,290,080
2025-06-11 2025-06-09 1.191 47,334,702 +28,740 0.50% 56,360,881
2025-06-10 2025-06-06 1.160 47,305,962 -191,267 0.50% 54,894,627
2025-06-06 2025-06-04 1.181 47,497,229 +99,102 0.50% 56,075,125
2025-06-05 2025-06-03 1.171 47,398,127 -41,623 0.50% 55,479,851
2025-06-02 2025-05-29 1.181 47,439,750 -825,523 0.50% 56,007,266
2025-05-30 2025-05-28 1.100 48,265,273 -371,633 0.51% 53,085,680
2025-05-29 2025-05-27 1.141 48,636,906 +53,515 0.52% 55,475,537
2025-05-28 2025-05-26 1.130 48,583,391 +835,477 0.51% 54,915,268
2025-05-27 2025-05-23 1.110 47,747,914 -317,253 0.51% 52,989,614
2025-05-26 2025-05-22 1.120 48,065,167 -476,852 0.52% 53,835,599
2025-05-23 2025-05-21 1.141 48,542,019 -10,705 0.52% 55,367,309
2025-05-22 2025-05-20 1.130 48,552,724 -72,987 0.52% 54,880,604
2025-05-20 2025-05-16 1.120 48,625,711 +19,463 0.52% 54,463,439
2025-05-16 2025-05-14 1.151 48,606,248 -48,658 0.52% 55,940,033
2025-05-15 2025-05-13 1.130 48,654,906 +26,275 0.52% 54,996,104
2025-05-14 2025-05-12 1.141 48,628,631 +309,467 0.52% 55,466,099
2025-05-09 2025-05-07 1.089 48,319,164 +7,786 0.52% 52,630,546
2025-05-08 2025-05-06 1.069 48,311,378 +729,875 0.52% 51,629,196
2025-05-06 2025-04-30 1.028 47,581,503 +2,920 0.51% 48,893,458
2025-04-30 2025-04-28 1.017 47,578,583 -5,839 0.51% 48,401,553
2025-04-29 2025-04-25 1.028 47,584,422 +875,850 0.51% 48,896,458
2025-04-28 2025-04-24 1.007 46,708,572 -38,927 0.50% 47,036,529
2025-04-25 2025-04-23 1.007 46,747,499 +14,598 0.50% 47,075,729
2025-04-24 2025-04-22 0.976 46,732,901 +50,604 0.50% 45,620,385
2025-04-23 2025-04-17 0.976 46,682,297 +487,557 0.50% 45,570,986
2025-04-16 2025-04-14 0.986 46,194,740 +10,705 0.50% 45,569,720
2025-04-15 2025-04-11 0.976 46,184,035 -202,419 0.50% 45,084,585
2025-04-14 2025-04-10 0.966 46,386,454 +1,947 0.50% 44,805,531
2025-04-11 2025-04-09 0.925 46,384,507 +38,926 0.50% 42,897,112
2025-04-10 2025-04-08 0.925 46,345,581 -66,175 0.50% 42,861,112
2025-04-09 2025-04-07 0.884 46,411,756 -131,378 0.50% 41,014,654
2025-04-08 2025-04-03 1.110 46,543,134 -45,739 0.50% 51,652,575
2025-04-03 2025-04-01 1.100 46,588,873 +203,392 0.50% 51,224,601
2025-04-02 2025-03-31 1.089 46,385,481 +34,061 0.50% 50,524,326
2025-04-01 2025-03-28 1.120 46,351,420 +128,458 0.50% 51,916,109
2025-03-31 2025-03-27 1.141 46,222,962 +162,519 0.50% 52,722,179
2025-03-28 2025-03-26 1.141 46,060,443 +48,659 0.50% 52,536,809
2025-03-27 2025-03-25 1.141 46,011,784 -68,122 0.50% 52,481,308
2025-03-26 2025-03-24 1.161 46,079,906 +19,463 0.50% 53,506,017
2025-03-25 2025-03-21 1.161 46,060,443 -1,513,275 0.50% 53,483,418
2025-03-24 2025-03-20 1.192 47,573,718 +108,022 0.51% 56,707,132
2025-03-21 2025-03-19 1.233 47,465,696 -288,057 0.51% 58,529,350
2025-03-20 2025-03-18 1.233 47,753,753 -17,517 0.51% 58,884,549
2025-03-19 2025-03-17 1.233 47,771,270 -43,793 0.51% 58,906,149
2025-03-18 2025-03-14 1.243 47,815,063 -56,444 0.52% 59,451,484
2025-03-17 2025-03-13 1.171 47,871,507 -350,340 0.52% 56,078,262
2025-03-14 2025-03-12 1.182 48,221,847 -9,732 0.52% 56,984,177
2025-03-13 2025-03-11 1.171 48,231,579 +47,686 0.52% 56,500,063
2025-03-12 2025-03-10 1.171 48,183,893 +97,316 0.52% 56,444,202
2025-03-11 2025-03-07 1.182 48,086,577 -35,034 0.52% 56,824,327
2025-03-10 2025-03-06 1.192 48,121,611 -87,585 0.52% 57,360,212
2025-03-07 2025-03-05 1.161 48,209,196 -4,866 0.52% 55,978,458
2025-03-06 2025-03-04 1.161 48,214,062 -9,731 0.52% 55,984,108
2025-03-05 2025-03-03 1.161 48,223,793 -28,222 0.52% 55,995,407
2025-03-04 2025-02-28 1.141 48,252,015 +160,573 0.52% 55,036,528
2025-03-03 2025-02-27 1.213 48,091,442 +145,975 0.52% 58,312,600
2025-02-28 2025-02-26 1.264 47,945,467 +356,179 0.52% 60,598,973
2025-02-27 2025-02-25 1.141 47,589,288 +259,835 0.51% 54,280,618
2025-02-26 2025-02-24 1.182 47,329,453 -1,172,666 0.51% 55,929,627
2025-02-25 2025-02-21 1.213 48,502,119 +95,370 0.52% 58,810,560
2025-02-24 2025-02-20 1.161 48,406,749 +43,793 0.52% 56,207,848
2025-02-21 2025-02-19 1.182 48,362,956 -27,249 0.52% 57,150,927
2025-02-20 2025-02-18 1.192 48,390,205 +48,659 0.52% 57,680,372
2025-02-19 2025-02-17 1.223 48,341,546 +68,121 0.52% 59,112,605
2025-02-18 2025-02-14 1.192 48,273,425 -31,141 0.52% 57,541,172
2025-02-17 2025-02-13 1.141 48,304,566 -339,635 0.52% 55,096,468
2025-02-14 2025-02-12 1.213 48,644,201 -106,076 0.52% 58,982,840
2025-02-13 2025-02-11 1.171 48,750,277 -253,023 0.53% 57,107,683
2025-02-12 2025-02-10 1.213 49,003,300 -20,437 0.53% 59,418,260
2025-02-11 2025-02-07 1.202 49,023,737 +103,156 0.53% 58,939,286
2025-02-10 2025-02-06 1.171 48,920,581 -9,731 0.53% 57,307,182
2025-02-07 2025-02-05 1.161 48,930,312 +88,558 0.53% 56,815,787
2025-02-04 2025-01-28 1.171 48,841,754 -10,705 0.53% 57,214,842
2025-02-03 2025-01-24 1.182 48,852,459 -9,732 0.53% 57,729,377
2025-01-27 2025-01-23 1.141 48,862,191 -224,801 0.53% 55,732,499
2025-01-24 2025-01-22 1.120 49,086,992 -18,491 0.53% 54,980,099
2025-01-23 2025-01-21 1.141 49,105,483 -70,068 0.53% 56,009,999
2025-01-22 2025-01-20 1.130 49,175,551 -17,517 0.53% 55,584,604
2025-01-21 2025-01-17 1.120 49,193,068 -175,170 0.53% 55,098,910
2025-01-20 2025-01-16 1.110 49,368,238 +93,424 0.53% 54,787,815
2025-01-17 2025-01-15 1.079 49,274,814 -78,826 0.53% 53,165,131
2025-01-16 2025-01-14 1.100 49,353,640 -9,732 0.53% 54,264,470
2025-01-15 2025-01-13 1.038 49,363,372 -307,521 0.53% 51,231,703
2025-01-14 2025-01-10 1.038 49,670,893 +48,659 0.54% 51,550,863
2025-01-13 2025-01-09 1.069 49,622,234 +178,089 0.53% 53,030,076
2025-01-10 2025-01-08 1.069 49,444,145 +48,659 0.53% 52,839,757
2025-01-09 2025-01-07 1.110 49,395,486 +181,009 0.53% 54,818,054
2025-01-08 2025-01-06 1.079 49,214,477 +53,524 0.53% 53,100,031
2025-01-07 2025-01-03 1.079 49,160,953 -379,535 0.53% 53,042,281
2025-01-06 2025-01-02 1.089 49,540,488 -4,866 0.53% 53,960,845
2025-01-03 2024-12-31 1.151 49,545,354 +90,504 0.53% 57,020,833
2025-01-02 2024-12-27 1.171 49,454,850 -19,463 0.53% 57,933,043
2024-12-30 2024-12-24 1.171 49,474,313 +132,351 0.53% 57,955,842
2024-12-27 2024-12-20 1.161 49,341,962 +554,705 0.53% 57,293,777
2024-12-23 2024-12-19 1.192 48,787,257 -9,732 0.53% 58,153,651
2024-12-20 2024-12-18 1.243 48,796,989 +157,653 0.53% 60,672,375
2024-12-19 2024-12-17 1.213 48,639,336 -76,880 0.52% 58,976,941
2024-12-18 2024-12-16 1.192 48,716,216 +152,788 0.52% 58,068,972
2024-12-17 2024-12-13 1.202 48,563,428 -90,505 0.52% 58,385,875
2024-12-16 2024-12-12 1.254 48,653,933 +115,807 0.52% 60,994,459
2024-12-13 2024-12-11 1.233 48,538,126 +87,585 0.52% 59,851,749
2024-12-12 2024-12-10 1.171 48,450,541 -9,732 0.52% 56,756,562
2024-12-11 2024-12-09 1.213 48,460,273 -94,397 0.52% 58,759,821
2024-12-10 2024-12-06 1.171 48,554,670 +13,624 0.52% 56,878,542
2024-12-09 2024-12-05 1.151 48,541,046 -18,490 0.52% 55,864,993
2024-12-06 2024-12-04 1.151 48,559,536 -126,512 0.52% 55,886,273
2024-12-04 2024-12-02 1.151 48,686,048 +97,317 0.52% 56,031,873
2024-12-03 2024-11-29 1.130 48,588,731 +37,954 0.52% 54,921,304
2024-12-02 2024-11-28 1.089 48,550,777 +194,633 0.52% 52,882,825
2024-11-29 2024-11-27 1.100 48,356,144 -52,551 0.52% 53,167,720
2024-11-28 2024-11-26 1.058 48,408,695 -1,946 0.52% 51,235,762
2024-11-27 2024-11-25 1.058 48,410,641 +36,980 0.52% 51,237,821
2024-11-26 2024-11-22 1.058 48,373,661 -88,558 0.52% 51,198,682
2024-11-22 2024-11-20 1.130 48,462,219 -48,658 0.52% 54,778,304
2024-11-21 2024-11-19 1.130 48,510,877 -15,571 0.52% 54,833,303
2024-11-20 2024-11-18 1.100 48,526,448 +107,048 0.52% 53,354,970
2024-11-19 2024-11-15 1.089 48,419,400 -170,304 0.52% 52,739,726
2024-11-18 2024-11-14 1.130 48,589,704 +210,204 0.52% 54,922,404
2024-11-15 2024-11-13 1.192 48,379,500 -161,546 0.52% 57,667,611
2024-11-14 2024-11-12 1.202 48,541,046 -314,333 0.52% 58,358,966
2024-11-13 2024-11-11 1.264 48,855,379 +1,048,101 0.53% 61,749,024
2024-11-12 2024-11-08 1.326 47,807,278 +371,750 0.51% 63,371,841
2024-11-11 2024-11-07 1.367 47,435,528 +431,113 0.51% 64,828,799
2024-11-08 2024-11-06 1.274 47,004,415 -649,102 0.51% 59,892,568
2024-11-07 2024-11-05 1.305 47,653,517 +153,760 0.51% 62,188,671
2024-11-05 2024-11-01 1.161 47,499,757 -136,243 0.51% 55,154,688
2024-11-04 2024-10-31 1.182 47,636,000 -244,265 0.51% 56,291,876
2024-11-01 2024-10-30 1.171 47,880,265 -189,768 0.52% 56,088,522
2024-10-31 2024-10-29 1.192 48,070,033 -313,360 0.52% 57,298,732
2024-10-30 2024-10-28 1.213 48,383,393 -109,967 0.52% 58,666,601
2024-10-29 2024-10-25 1.192 48,493,360 -520,645 0.52% 57,803,331
2024-10-28 2024-10-24 1.171 49,014,005 -11,678 0.53% 57,416,622
2024-10-25 2024-10-23 1.202 49,025,683 -172,250 0.53% 58,941,626
2024-10-24 2024-10-22 1.202 49,197,933 +363,964 0.53% 59,148,715
2024-10-23 2024-10-21 1.182 48,833,969 -486,583 0.53% 57,707,527
2024-10-22 2024-10-18 1.233 49,320,552 +162,518 0.53% 60,816,549
2024-10-21 2024-10-17 1.120 49,158,034 -120,672 0.53% 55,059,670
2024-10-18 2024-10-16 1.120 49,278,706 -432,086 0.53% 55,194,829
2024-10-17 2024-10-15 1.110 49,710,792 -486,584 0.54% 55,167,974
2024-10-16 2024-10-14 1.182 50,197,376 +22,383 0.54% 59,318,677
2024-10-15 2024-10-10 1.213 50,174,993 +2,129,289 0.54% 60,838,980
2024-10-14 2024-10-09 1.336 48,045,704 -54,497 0.52% 64,181,596
2024-10-10 2024-10-08 1.439 48,100,201 +2,095,229 0.52% 69,197,041
2024-10-09 2024-10-07 2.096 46,004,972 -561,518 0.50% 96,437,854
2024-10-08 2024-10-04 1.860 46,566,490 +1,851,937 0.50% 86,609,330
2024-10-07 2024-10-03 1.839 44,714,553 +2,717,083 0.48% 82,245,950
2024-10-04 2024-10-02 1.901 41,997,470 -1,482,134 0.45% 79,837,597
2024-10-03 2024-09-30 1.356 43,479,604 +19,464 0.47% 58,975,565
2024-10-02 2024-09-27 1.079 43,460,140 -1,485,053 0.47% 46,891,380
2024-09-30 2024-09-26 0.740 44,945,193 +11,678 0.48% 33,252,810
2024-09-27 2024-09-25 0.688 44,933,515 -2,919,502 0.48% 30,935,547
2024-09-26 2024-09-24 0.688 47,853,017 +2,643,122 0.52% 32,945,547
2024-09-25 2024-09-23 0.658 45,209,895 -53,524 0.49% 29,732,133
2024-09-24 2024-09-20 0.668 45,263,419 -48,658 0.49% 30,232,448
2024-09-20 2024-09-17 0.658 45,312,077 -48,659 0.49% 29,799,333
2024-09-19 2024-09-16 0.658 45,360,736 +52,551 0.49% 29,831,333
2024-09-17 2024-09-13 0.658 45,308,185 -48,658 0.49% 29,796,773
2024-09-16 2024-09-12 0.637 45,356,843 -97,317 0.49% 28,896,624
2024-09-13 2024-09-11 0.627 45,454,160 -97,316 0.49% 28,491,550
2024-09-12 2024-09-10 0.680 45,551,476 +162,518 0.49% 30,997,102
2024-09-11 2024-09-09 0.639 45,388,958 +837,950 0.49% 28,985,802
2024-09-05 2024-09-03 0.649 44,551,008 -124,176 0.49% 28,917,084
2024-09-04 2024-09-02 0.649 44,675,184 +19,104 0.49% 28,997,684
2024-09-03 2024-08-30 0.660 44,656,080 +95,520 0.49% 29,452,789
2024-09-02 2024-08-29 0.649 44,560,560 -47,760 0.49% 28,923,284
2024-08-30 2024-08-28 0.649 44,608,320 -66,864 0.49% 28,954,284
2024-08-29 2024-08-27 0.649 44,675,184 -362,976 0.49% 28,997,684
2024-08-28 2024-08-26 0.639 45,038,160 -95,520 0.49% 28,761,779
2024-08-27 2024-08-23 0.628 45,133,680 -95,520 0.49% 28,350,275
2024-08-26 2024-08-22 0.628 45,229,200 +467,093 0.50% 28,410,275
2024-08-22 2024-08-20 0.639 44,762,107 -47,760 0.49% 28,585,489
2024-08-21 2024-08-19 0.639 44,809,867 -95,520 0.49% 28,615,989
2024-08-20 2024-08-16 0.639 44,905,387 -28,656 0.49% 28,676,989
2024-08-19 2024-08-15 0.639 44,934,043 -47,760 0.49% 28,695,289
2024-08-15 2024-08-13 0.649 44,981,803 +16,238 0.49% 29,196,704
2024-08-13 2024-08-09 0.649 44,965,565 +125,132 0.49% 29,186,164
2024-08-12 2024-08-08 0.649 44,840,433 -9,552 0.49% 29,104,944
2024-08-09 2024-08-07 0.649 44,849,985 +47,760 0.49% 29,111,144
2024-08-06 2024-08-02 0.660 44,802,225 +85,968 0.49% 29,549,178
2024-08-05 2024-08-01 0.670 44,716,257 +287,515 0.49% 29,960,613
2024-08-02 2024-07-31 0.701 44,428,742 -305,664 0.49% 31,163,347
2024-08-01 2024-07-30 0.639 44,734,406 +1,910 0.49% 28,567,799
2024-07-30 2024-07-26 0.639 44,732,496 -347,693 0.49% 28,566,580
2024-07-26 2024-07-24 0.639 45,080,189 -28,656 0.49% 28,788,619
2024-07-25 2024-07-23 0.628 45,108,845 -28,656 0.49% 28,334,675
2024-07-24 2024-07-22 0.639 45,137,501 -28,656 0.49% 28,825,219
2024-07-23 2024-07-19 0.649 45,166,157 +257,904 0.49% 29,316,364
2024-07-22 2024-07-18 0.660 44,908,253 -28,656 0.49% 29,619,109
2024-07-19 2024-07-17 0.670 44,936,909 -28,656 0.49% 30,108,453
2024-07-18 2024-07-16 0.660 44,965,565 -28,656 0.49% 29,656,909
2024-07-17 2024-07-15 0.660 44,994,221 -124,176 0.49% 29,675,809
2024-07-16 2024-07-12 0.660 45,118,397 -21,969 0.49% 29,757,709
2024-07-15 2024-07-11 0.639 45,140,366 -28,657 0.49% 28,827,049
2024-07-12 2024-07-10 0.639 45,169,023 -28,656 0.49% 28,845,350
2024-07-11 2024-07-09 0.639 45,197,679 -28,656 0.50% 28,863,650
2024-07-10 2024-07-08 0.639 45,226,335 -28,656 0.50% 28,881,950
2024-07-09 2024-07-05 0.639 45,254,991 -218,741 0.50% 28,900,250
2024-07-05 2024-07-03 0.639 45,473,732 +191,041 0.50% 29,039,940
2024-07-04 2024-07-02 0.628 45,282,691 +649,536 0.50% 28,443,875
2024-07-03 2024-06-28 0.628 44,633,155 +764,161 0.49% 28,035,875
2024-06-27 2024-06-25 0.628 43,868,994 -573 0.48% 27,555,875
2024-06-26 2024-06-24 0.618 43,869,567 -13,373 0.48% 27,096,964
2024-06-24 2024-06-20 0.649 43,882,940 +7,642 0.48% 28,483,456
2024-06-20 2024-06-18 0.639 43,875,298 +162,384 0.48% 28,019,165
2024-06-19 2024-06-17 0.649 43,712,914 +20,059 0.48% 28,373,096
2024-06-18 2024-06-14 0.649 43,692,855 +28,656 0.48% 28,360,076
2024-06-17 2024-06-13 0.607 43,664,199 -9,552 0.48% 26,512,994
2024-06-14 2024-06-12 0.607 43,673,751 -14,328 0.48% 26,518,794
2024-05-29 2024-05-27 0.660 43,688,079 +95,520 0.48% 28,821,844
2024-05-28 2024-05-24 0.628 43,592,559 +861,931 0.48% 27,367,272
2024-05-23 2024-05-21 0.660 42,730,628 -56,388 0.48% 28,190,196
2024-05-22 2024-05-20 0.681 42,787,016 +299,795 0.48% 29,137,957
2024-05-21 2024-05-17 0.692 42,487,221 -272,541 0.47% 29,385,888
2024-05-20 2024-05-16 0.670 42,759,762 +386,256 0.48% 28,664,407
2024-05-16 2024-05-13 0.681 42,373,506 -150,367 0.47% 28,856,357
2024-05-14 2024-05-10 0.649 42,523,873 +56,388 0.47% 27,601,315
2024-05-09 2024-05-07 0.628 42,467,485 -9,398 0.47% 26,660,954
2024-05-06 2024-05-02 0.617 42,476,883 +18,795 0.47% 26,214,873
2024-05-03 2024-04-30 0.607 42,458,088 +145,669 0.47% 25,751,493
2024-04-30 2024-04-26 0.596 42,312,419 -122,174 0.47% 25,212,912
2024-04-05 2024-04-02 0.575 42,434,593 +56,388 0.47% 24,382,652
2024-04-03 2024-03-28 0.564 42,378,205 -9,398 0.47% 23,899,321
2024-03-27 2024-03-25 0.564 42,387,603 +65,786 0.47% 23,904,621
2024-03-21 2024-03-19 0.575 42,321,817 -18,796 0.47% 24,317,851
2024-03-18 2024-03-14 0.585 42,340,613 -751,836 0.47% 24,779,182
2024-03-13 2024-03-11 0.585 43,092,449 -65,785 0.48% 25,219,182
2024-03-06 2024-03-04 0.596 43,158,234 -28,194 0.48% 25,716,912
2024-03-05 2024-03-01 0.596 43,186,428 -456,740 0.48% 25,733,712
2024-02-26 2024-02-22 0.596 43,643,168 -65,786 0.49% 26,005,872
2024-02-22 2024-02-20 0.564 43,708,954 -940 0.49% 24,649,801
2024-02-21 2024-02-19 0.553 43,709,894 +24,435 0.49% 24,185,230
2024-02-20 2024-02-16 0.575 43,685,459 -93,979 0.49% 25,101,391
2024-02-15 2024-02-09 0.553 43,779,438 -563,877 0.49% 24,223,710
2024-02-14 2024-02-07 0.553 44,343,315 +46,990 0.49% 24,535,710
2024-02-08 2024-02-06 0.543 44,296,325 +46,989 0.49% 24,038,369
2024-02-07 2024-02-05 0.521 44,249,336 +5,639 0.49% 23,071,189
2024-02-06 2024-02-02 0.527 44,243,697 +456,740 0.49% 23,303,639
2024-02-01 2024-01-30 0.532 43,786,957 +93,980 0.49% 23,296,029
2024-01-31 2024-01-29 0.564 43,692,977 -375,918 0.49% 24,640,791
2024-01-29 2024-01-25 0.585 44,068,895 +52,628 0.49% 25,790,632
2024-01-26 2024-01-24 0.564 44,016,267 +46,990 0.49% 24,823,111
2024-01-22 2024-01-18 0.543 43,969,277 +46,990 0.49% 23,860,890
2024-01-16 2024-01-12 0.585 43,922,287 +9,398 0.49% 25,704,832
2024-01-10 2024-01-08 0.585 43,912,889 +93,979 0.49% 25,699,332
2023-12-28 2023-12-22 0.617 43,818,910 -56,388 0.49% 27,043,114
2023-12-21 2023-12-19 0.628 43,875,298 +9,398 0.49% 27,544,775
2023-12-19 2023-12-15 0.628 43,865,900 +46,990 0.49% 27,538,874
2023-12-18 2023-12-14 0.628 43,818,910 +39,472 0.49% 27,509,374
2023-12-11 2023-12-07 0.628 43,779,438 +93,979 0.49% 27,484,594
2023-12-07 2023-12-05 0.628 43,685,459 +93,979 0.49% 27,425,594
2023-12-06 2023-12-04 0.649 43,591,480 -73,304 0.49% 28,294,276
2023-12-04 2023-11-30 0.660 43,664,784 +2,820 0.49% 28,806,476
2023-12-01 2023-11-29 0.649 43,661,964 +65,785 0.49% 28,340,025
2023-11-22 2023-11-20 0.713 43,596,179 -122,173 0.49% 31,080,669
2023-11-10 2023-11-08 0.692 43,718,352 -46,990 0.49% 30,237,388
2023-11-08 2023-11-06 0.702 43,765,342 -214,273 0.49% 30,735,579
2023-10-27 2023-10-25 0.670 43,979,615 +46,990 0.49% 29,482,147
2023-10-25 2023-10-20 0.649 43,932,625 +75,184 0.49% 28,515,705
2023-10-20 2023-10-18 0.681 43,857,441 -24,435 0.49% 29,866,917
2023-10-13 2023-10-11 0.681 43,881,876 -77,063 0.49% 29,883,557
2023-10-11 2023-10-09 0.692 43,958,939 +1,071,365 0.49% 30,403,788
2023-10-06 2023-10-04 0.607 42,887,574 +9,398 0.48% 26,011,983
2023-10-04 2023-09-29 0.649 42,878,176 +3,760 0.48% 27,831,286
2023-09-29 2023-09-27 0.649 42,874,416 -206,755 0.48% 27,828,845
2023-09-28 2023-09-26 0.628 43,081,171 -187,959 0.48% 27,046,224
2023-09-22 2023-09-20 0.628 43,269,130 +46,990 0.48% 27,164,224
2023-09-20 2023-09-18 0.638 43,222,140 +77,063 0.48% 27,594,635
2023-09-12 2023-09-07 0.692 43,145,077 -31,953 0.48% 29,848,175
2023-09-11 2023-09-06 0.713 43,177,030 +674,641 0.48% 30,803,726
2023-09-06 2023-09-04 0.724 42,502,389 -48,106 0.48% 30,781,849
2023-09-05 2023-08-31 0.703 42,550,495 -27,753 0.48% 29,896,788
2023-08-31 2023-08-29 0.692 42,578,248 +46,255 0.48% 29,456,037
2023-08-30 2023-08-28 0.670 42,531,993 -29,603 0.48% 28,504,536
2023-08-24 2023-08-22 0.638 42,561,596 +9,251 0.48% 27,144,164
2023-08-23 2023-08-21 0.638 42,552,345 +37,004 0.48% 27,138,264
2023-08-22 2023-08-18 0.670 42,515,341 +53,657 0.48% 28,493,376
2023-08-18 2023-08-16 0.670 42,461,684 +18,502 0.48% 28,457,416
2023-08-15 2023-08-11 0.703 42,443,182 -925 0.48% 29,821,388
2023-08-14 2023-08-10 0.713 42,444,107 -111,013 0.48% 30,280,838
2023-08-10 2023-08-08 0.703 42,555,120 -46,256 0.48% 29,900,037
2023-08-09 2023-08-07 0.713 42,601,376 +92,511 0.48% 30,393,038
2023-08-08 2023-08-04 0.724 42,508,865 +925 0.48% 30,786,539
2023-08-07 2023-08-03 0.724 42,507,940 +218,326 0.48% 30,785,869
2023-08-03 2023-08-01 0.735 42,289,614 +281,234 0.48% 31,084,880
2023-08-02 2023-07-31 0.724 42,008,380 +55,506 0.48% 30,424,069
2023-08-01 2023-07-28 0.713 41,952,874 -75,859 0.47% 29,930,378
2023-07-31 2023-07-27 0.659 42,028,733 -55,506 0.48% 27,712,946
2023-07-28 2023-07-26 0.638 42,084,239 +6,475 0.48% 26,839,724
2023-07-27 2023-07-25 0.638 42,077,764 +64,758 0.48% 26,835,594
2023-07-18 2023-07-13 0.638 42,013,006 +111,013 0.48% 26,794,294
2023-07-14 2023-07-12 0.638 41,901,993 +20,353 0.47% 26,723,494
2023-06-29 2023-06-27 0.649 41,881,640 +74,009 0.47% 27,163,235
2023-06-28 2023-06-26 0.649 41,807,631 +9,251 0.47% 27,115,235
2023-06-20 2023-06-16 0.692 41,798,380 -92,511 0.47% 28,916,517
2023-06-19 2023-06-15 0.692 41,890,891 +185,022 0.47% 28,980,517
2023-06-16 2023-06-14 0.681 41,705,869 -6,951,278 0.47% 28,401,696
2023-06-13 2023-06-09 0.681 48,657,147 +185,022 0.55% 33,135,517
2023-06-12 2023-06-08 0.681 48,472,125 -1,850 0.55% 33,009,517
2023-06-08 2023-06-06 0.670 48,473,975 +1,850 0.55% 32,486,796
2023-06-05 2023-06-01 0.670 48,472,125 +18,502 0.55% 32,485,556
2023-06-02 2023-05-31 0.649 48,453,623 +925 0.55% 31,425,635
2023-05-25 2023-05-23 0.725 48,452,698 +763,644 0.55% 35,107,656
2023-05-19 2023-05-17 0.736 47,689,054 +26,415 0.55% 35,077,889
2023-05-16 2023-05-12 0.736 47,662,639 +255,046 0.55% 35,058,459
2023-05-11 2023-05-09 0.758 47,407,593 +36,435 0.54% 35,911,780
2023-05-10 2023-05-08 0.758 47,371,158 +89,266 0.54% 35,884,180
2023-04-24 2023-04-20 0.747 47,281,892 +36,435 0.54% 35,297,480
2023-04-18 2023-04-14 0.747 47,245,457 +19,129 0.54% 35,270,280
2023-04-13 2023-04-11 0.758 47,226,328 -45,544 0.54% 35,774,470
2023-04-12 2023-04-06 0.736 47,271,872 +8,198 0.54% 34,771,029
2023-04-11 2023-04-04 0.725 47,263,674 -42,811 0.54% 34,246,118
2023-03-27 2023-03-23 0.736 47,306,485 +45,544 0.54% 34,796,489
2023-03-21 2023-03-17 0.725 47,260,941 +91,087 0.54% 34,244,138
2023-03-16 2023-03-14 0.692 47,169,854 +83,801 0.54% 32,624,587
2023-03-15 2023-03-13 0.736 47,086,053 +45,544 0.54% 34,634,349
2023-03-13 2023-03-09 0.768 47,040,509 +36,435 0.54% 36,150,141
2023-03-08 2023-03-06 0.779 47,004,074 +45,544 0.54% 36,638,171
2023-03-06 2023-03-02 0.768 46,958,530 -26,416 0.54% 36,087,141
2023-03-03 2023-03-01 0.779 46,984,946 -45,543 0.54% 36,623,262
2023-03-01 2023-02-27 0.768 47,030,489 +27,326 0.54% 36,142,440
2023-02-28 2023-02-24 0.768 47,003,163 -40,990 0.54% 36,121,441
2023-02-24 2023-02-22 0.779 47,044,153 +18,218 0.54% 36,669,412
2023-02-22 2023-02-20 0.812 47,025,935 -4,554 0.54% 38,204,023
2023-02-20 2023-02-16 0.790 47,030,489 -18,218 0.54% 37,175,081
2023-02-15 2023-02-13 0.823 47,048,707 +45,544 0.54% 38,739,044
2023-02-14 2023-02-10 0.834 47,003,163 +9,109 0.54% 39,217,564
2023-02-10 2023-02-08 0.845 46,994,054 -72,871 0.54% 39,725,884
2023-02-01 2023-01-30 0.867 47,066,925 +72,871 0.54% 40,820,926
2023-01-27 2023-01-20 0.867 46,994,054 +35,524 0.54% 40,757,726
2023-01-26 2023-01-19 0.856 46,958,530 -3,644 0.54% 40,211,385
2023-01-20 2023-01-18 0.867 46,962,174 -18,217 0.54% 40,730,076
2023-01-19 2023-01-17 0.878 46,980,391 -2,733 0.54% 41,261,646
2023-01-18 2023-01-16 0.867 46,983,124 -16,396 0.54% 40,748,246
2023-01-13 2023-01-11 0.856 46,999,520 -36,435 0.54% 40,246,486
2023-01-10 2023-01-06 0.834 47,035,955 -46,454 0.54% 39,244,924
2023-01-09 2023-01-05 0.867 47,082,409 +45,543 0.54% 40,834,355
2023-01-06 2023-01-04 0.845 47,036,866 -328,826 0.54% 39,762,075
2023-01-04 2022-12-30 0.790 47,365,692 +45,543 0.54% 37,440,041
2022-12-20 2022-12-16 0.801 47,320,149 +45,544 0.54% 37,923,543
2022-12-15 2022-12-13 0.823 47,274,605 +27,327 0.54% 38,925,044
2022-12-13 2022-12-09 0.834 47,247,278 -34,614 0.54% 39,421,244
2022-12-12 2022-12-08 0.812 47,281,892 +86,534 0.54% 38,411,963
2022-12-08 2022-12-06 0.834 47,195,358 -127,523 0.54% 39,377,924
2022-12-07 2022-12-05 0.823 47,322,881 +69,227 0.54% 38,964,793
2022-12-05 2022-12-01 0.758 47,253,654 -45,544 0.54% 35,795,170
2022-11-30 2022-11-28 0.703 47,299,198 +3,643 0.54% 33,233,317
2022-11-23 2022-11-21 0.725 47,295,555 +9,109 0.54% 34,269,218
2022-11-18 2022-11-16 0.747 47,286,446 -953,689 0.54% 35,300,879
2022-11-17 2022-11-15 0.758 48,240,135 +647,634 0.55% 36,542,440
2022-11-16 2022-11-14 0.703 47,592,501 +364,351 0.55% 33,439,397
2022-11-15 2022-11-11 0.692 47,228,150 -91,088 0.54% 32,664,907
2022-11-11 2022-11-09 0.681 47,319,238 -93,820 0.54% 32,208,416
2022-11-07 2022-11-03 0.626 47,413,058 +6,376 0.54% 29,669,673
2022-11-04 2022-11-02 0.637 47,406,682 +3,644 0.54% 30,186,134
2022-11-02 2022-10-31 0.615 47,403,038 +43,722 0.54% 29,142,992
2022-10-31 2022-10-27 0.637 47,359,316 -9,109 0.54% 30,155,973
2022-10-28 2022-10-26 0.648 47,368,425 +18,218 0.54% 30,681,804
2022-10-26 2022-10-24 0.604 47,350,207 -392,589 0.54% 28,590,682
2022-10-19 2022-10-17 0.670 47,742,796 -72,870 0.55% 31,972,576
2022-10-18 2022-10-14 0.670 47,815,666 -127,523 0.55% 32,021,375
2022-10-13 2022-10-11 0.637 47,943,189 -36,435 0.55% 30,527,754
2022-10-10 2022-10-06 0.659 47,979,624 +81,068 0.55% 31,604,435
2022-10-07 2022-10-05 0.648 47,898,556 +5,465 0.55% 31,025,184
2022-10-06 2022-10-03 0.615 47,893,091 -136,631 0.55% 29,444,273
2022-10-05 2022-09-30 0.637 48,029,722 +54,652 0.55% 30,582,854
2022-10-03 2022-09-29 0.637 47,975,070 -222,254 0.55% 30,548,054
2022-09-30 2022-09-28 0.659 48,197,324 +9,109 0.55% 31,747,835
2022-09-29 2022-09-27 0.725 48,188,215 +33,703 0.55% 34,916,018
2022-09-28 2022-09-26 0.714 48,154,512 -13,664 0.55% 34,362,937
2022-09-27 2022-09-23 0.747 48,168,176 -27,326 0.55% 35,959,120
2022-09-26 2022-09-22 0.758 48,195,502 +18,218 0.55% 36,508,630
2022-09-23 2022-09-21 0.758 48,177,284 -27,327 0.55% 36,494,830
2022-09-21 2022-09-19 0.768 48,204,611 +16,396 0.55% 37,044,741
2022-09-20 2022-09-16 0.790 48,188,215 +29,148 0.55% 38,090,202
2022-09-14 2022-09-09 0.812 48,159,067 +9,109 0.55% 39,124,583
2022-09-09 2022-09-07 0.823 48,149,958 +36,435 0.55% 39,645,793
2022-09-07 2022-09-05 0.914 48,113,523 +2,565,841 0.55% 43,954,163
2022-09-06 2022-09-02 0.902 45,547,682 +129,714 0.55% 41,083,426
2022-08-31 2022-08-29 0.925 45,417,968 -25,943 0.55% 42,016,846
2022-08-30 2022-08-26 0.948 45,443,911 -112,418 0.55% 43,091,868
2022-08-29 2022-08-25 0.937 45,556,329 +172,951 0.55% 42,671,657
2022-08-25 2022-08-23 0.914 45,383,378 -77,828 0.55% 41,460,036
2022-08-19 2022-08-17 0.925 45,461,206 -7,783 0.55% 42,056,846
2022-08-18 2022-08-16 0.937 45,468,989 +86,476 0.55% 42,589,847
2022-08-17 2022-08-15 0.914 45,382,513 +36,320 0.55% 41,459,246
2022-08-05 2022-08-03 0.879 45,346,193 -51,886 0.55% 39,852,924
2022-08-04 2022-08-02 0.879 45,398,079 +2,595 0.55% 39,898,524
2022-08-03 2022-08-01 0.902 45,395,484 +21,619 0.55% 40,946,145
2022-08-02 2022-07-29 0.914 45,373,865 +8,647 0.55% 41,451,345
2022-08-01 2022-07-28 0.937 45,365,218 +43,238 0.55% 42,492,647
2022-07-22 2022-07-20 0.983 45,321,980 -4,324 0.55% 44,548,549
2022-07-21 2022-07-19 0.983 45,326,304 -17,295 0.55% 44,552,800
2022-07-14 2022-07-12 1.006 45,343,599 +86,476 0.55% 45,618,501
2022-07-13 2022-07-11 1.029 45,257,123 -4,324 0.55% 46,578,201
2022-07-12 2022-07-08 1.029 45,261,447 +8,648 0.55% 46,582,652
2022-07-06 2022-07-04 1.075 45,252,799 -8,648 0.55% 48,666,954
2022-07-05 2022-06-30 1.075 45,261,447 +25,943 0.55% 48,676,254
2022-07-04 2022-06-29 1.087 45,235,504 -4,324 0.55% 49,171,454
2022-06-30 2022-06-28 1.133 45,239,828 -82,152 0.55% 51,268,757
2022-06-29 2022-06-27 1.087 45,321,980 +242,132 0.55% 49,265,455
2022-06-27 2022-06-23 1.064 45,079,848 -17,295 0.54% 47,959,653
2022-06-23 2022-06-21 1.064 45,097,143 -51,886 0.54% 47,978,053
2022-06-20 2022-06-16 1.075 45,149,029 -212,730 0.54% 48,555,354
2022-06-13 2022-06-09 1.041 45,361,759 -1,729,514 0.55% 47,210,452
2022-06-10 2022-06-08 1.029 47,091,273 +1,729,514 0.57% 48,465,891
2022-06-02 2022-05-31 1.018 45,361,759 +521,400 0.55% 46,167,431
2022-06-01 2022-05-30 1.018 44,840,359 +25,644 0.55% 45,636,770
2022-05-31 2022-05-27 1.006 44,814,715 -37,612 0.55% 45,086,410
2022-05-04 2022-04-29 1.006 44,852,327 -59,837 0.55% 45,124,250
2022-05-03 2022-04-28 0.971 44,912,164 -51,289 0.55% 43,608,248
2022-04-28 2022-04-26 0.912 44,963,453 +183,786 0.55% 41,028,045
2022-04-27 2022-04-25 0.912 44,779,667 -79,498 0.54% 40,860,345
2022-04-20 2022-04-14 1.018 44,859,165 -726,595 0.55% 45,655,910
2022-04-14 2022-04-12 1.018 45,585,760 +307,734 0.55% 46,395,410
2022-04-13 2022-04-11 1.018 45,278,026 -11,967 0.55% 46,082,211
2022-04-12 2022-04-08 1.053 45,289,993 -112,836 0.55% 47,683,852
2022-04-11 2022-04-07 1.041 45,402,829 -6,839 0.55% 47,271,511
2022-04-08 2022-04-06 1.076 45,409,668 +180,367 0.55% 48,872,294
2022-04-07 2022-04-04 1.041 45,229,301 -8,548 0.55% 47,090,841
2022-04-06 2022-04-01 1.029 45,237,849 -76,934 0.55% 46,570,531
2022-04-04 2022-03-31 1.029 45,314,783 +8,548 0.55% 46,649,731
2022-03-31 2022-03-29 1.065 45,306,235 -42,741 0.55% 48,230,963
2022-03-30 2022-03-28 1.123 45,348,976 -42,741 0.55% 50,929,016
2022-03-29 2022-03-25 1.135 45,391,717 -76,933 0.55% 51,508,027
2022-03-25 2022-03-23 1.146 45,468,650 -42,741 0.55% 52,127,237
2022-03-24 2022-03-22 1.135 45,511,391 +25,644 0.55% 51,643,826
2022-03-23 2022-03-21 1.123 45,485,747 +34,193 0.55% 51,082,616
2022-03-22 2022-03-18 1.135 45,451,554 +17,097 0.55% 51,575,926
2022-03-21 2022-03-17 1.135 45,434,457 -51,290 0.55% 51,556,526
2022-03-18 2022-03-16 1.065 45,485,747 +89,756 0.55% 48,422,063
2022-03-17 2022-03-15 1.029 45,395,991 +59,838 0.55% 46,733,331
2022-03-16 2022-03-14 1.135 45,336,153 -121,385 0.55% 51,444,976
2022-03-11 2022-03-09 1.123 45,457,538 +174,383 0.55% 51,050,936
2022-03-10 2022-03-08 1.123 45,283,155 +117,965 0.55% 50,855,096
2022-03-09 2022-03-07 1.170 45,165,190 +223,107 0.55% 52,836,058
2022-03-08 2022-03-04 1.193 44,942,083 +42,741 0.55% 53,626,560
2022-03-07 2022-03-03 1.228 44,899,342 +59,838 0.55% 55,151,311
2022-03-04 2022-03-02 1.217 44,839,504 +25,644 0.55% 54,553,260
2022-03-02 2022-02-28 1.228 44,813,860 +34,193 0.55% 55,046,311
2022-03-01 2022-02-25 1.228 44,779,667 -15,387 0.54% 55,004,311
2022-02-28 2022-02-24 1.240 44,795,054 +59,837 0.54% 55,547,242
2022-02-25 2022-02-23 1.275 44,735,217 +25,645 0.54% 57,043,034
2022-02-24 2022-02-22 1.263 44,709,572 +59,837 0.54% 56,487,302
2022-02-23 2022-02-21 1.287 44,649,735 +51,289 0.54% 57,456,364
2022-02-22 2022-02-18 1.299 44,598,446 -427,409 0.54% 57,912,094
2022-02-15 2022-02-11 1.322 45,025,855 +17,097 0.55% 59,520,556
2022-02-14 2022-02-10 1.334 45,008,758 -72,660 0.55% 60,024,486
2022-02-11 2022-02-09 1.310 45,081,418 -17,096 0.55% 59,066,625
2022-02-09 2022-02-07 1.299 45,098,514 -17,097 0.55% 58,561,444
2022-02-07 2022-01-31 1.228 45,115,611 +461,602 0.55% 55,416,961
2022-02-04 2022-01-27 1.287 44,654,009 +7,693 0.54% 57,461,864
2022-01-28 2022-01-26 1.299 44,646,316 -65,821 0.54% 57,974,255
2022-01-27 2022-01-25 1.275 44,712,137 +17,097 0.54% 57,013,604
2022-01-24 2022-01-20 1.345 44,695,040 +119,674 0.54% 60,128,966
2022-01-21 2022-01-19 1.310 44,575,366 +12,822 0.54% 58,403,585
2022-01-17 2022-01-13 1.299 44,562,544 +17,952 0.54% 57,865,475
2022-01-14 2022-01-12 1.310 44,544,592 -64,112 0.54% 58,363,264
2022-01-13 2022-01-11 1.299 44,608,704 +397,490 0.54% 57,925,415
2022-01-12 2022-01-10 1.287 44,211,214 +200,883 0.54% 56,892,064
2022-01-10 2022-01-06 1.263 44,010,331 +5,128 0.54% 55,603,862
2022-01-07 2022-01-05 1.263 44,005,203 -68,385 0.54% 55,597,383
2022-01-05 2022-01-03 1.263 44,073,588 +256,445 0.54% 55,683,783
2022-01-04 2021-12-31 1.263 43,817,143 +1,091,602 0.53% 55,359,783
2022-01-03 2021-12-29 1.228 42,725,541 +427,409 0.52% 52,481,161
2021-12-22 2021-12-20 1.205 42,298,132 +256,445 0.51% 50,966,520
2021-12-21 2021-12-17 1.252 42,041,687 +166,690 0.51% 52,624,803
2021-12-20 2021-12-16 1.275 41,874,997 +274,396 0.51% 53,395,893
2021-12-17 2021-12-15 1.275 41,600,601 +17,097 0.51% 53,046,004
2021-12-16 2021-12-14 1.287 41,583,504 +128,222 0.51% 53,510,663
2021-12-13 2021-12-09 1.299 41,455,282 +8,548 0.50% 53,830,625
2021-12-10 2021-12-08 1.275 41,446,734 -41,886 0.50% 52,849,804
2021-12-09 2021-12-07 1.287 41,488,620 -42,741 0.50% 53,388,564
2021-12-08 2021-12-06 1.263 41,531,361 +103,433 0.51% 52,471,863
2021-12-07 2021-12-03 1.263 41,427,928 +188,060 0.50% 52,341,183
2021-12-06 2021-12-02 1.275 41,239,868 -123,093 0.50% 52,586,024
2021-12-03 2021-12-01 1.299 41,362,961 +94,029 0.50% 53,710,744
2021-12-02 2021-11-30 1.287 41,268,932 +68,386 0.50% 53,105,864
2021-11-29 2021-11-25 1.299 41,200,546 +8,548 0.50% 53,499,844
2021-11-26 2021-11-24 1.299 41,191,998 -123,948 0.50% 53,488,744
2021-11-25 2021-11-23 1.310 41,315,946 -35,903 0.50% 54,133,024
2021-11-24 2021-11-22 1.310 41,351,849 +8,548 0.50% 54,180,065
2021-11-23 2021-11-19 1.322 41,343,301 +85,482 0.50% 54,652,516
2021-11-22 2021-11-18 1.310 41,257,819 +41,031 0.50% 54,056,865
2021-11-18 2021-11-16 1.334 41,216,788 -17,951 0.50% 54,967,447
2021-11-16 2021-11-12 1.345 41,234,739 -17,096 0.50% 55,473,767
2021-11-15 2021-11-11 1.345 41,251,835 +51,289 0.50% 55,496,766
2021-11-11 2021-11-09 1.310 41,200,546 +84,627 0.50% 53,981,825
2021-11-09 2021-11-05 1.287 41,115,919 +23,080 0.50% 52,908,964
2021-11-08 2021-11-04 1.322 41,092,839 +59,837 0.50% 54,321,425
2021-11-05 2021-11-03 1.322 41,033,002 +17,096 0.50% 54,242,326
2021-11-04 2021-11-02 1.334 41,015,906 +76,934 0.50% 54,699,547
2021-11-03 2021-11-01 1.310 40,938,972 +8,548 0.50% 53,639,105
2021-11-02 2021-10-29 1.322 40,930,424 +42,741 0.50% 54,106,726
2021-11-01 2021-10-28 1.334 40,887,683 +104,288 0.50% 54,528,546
2021-10-29 2021-10-27 1.380 40,783,395 +213,704 0.50% 56,297,868
2021-10-28 2021-10-26 1.416 40,569,691 +8,548 0.49% 57,426,671
2021-10-27 2021-10-25 1.427 40,561,143 +17,097 0.49% 57,889,071
2021-10-26 2021-10-22 1.439 40,544,046 -17,097 0.49% 58,338,971
2021-10-25 2021-10-21 1.439 40,561,143 -914,654 0.49% 58,363,572
2021-10-22 2021-10-20 1.404 41,475,797 +8,548 0.50% 58,224,069
2021-10-19 2021-10-15 1.404 41,467,249 +427,409 0.50% 58,212,069
2021-10-18 2021-10-12 1.392 41,039,840 +497,503 0.50% 57,131,968
2021-10-04 2021-09-29 1.451 40,542,337 -640,258 0.49% 58,810,792
2021-09-30 2021-09-28 1.451 41,182,595 +85,482 0.50% 59,739,552
2021-09-29 2021-09-27 1.451 41,097,113 +23,080 0.50% 59,615,552
2021-09-27 2021-09-23 1.509 41,074,033 -855 0.50% 61,984,575
2021-09-24 2021-09-21 1.486 41,074,888 +2,565 0.50% 61,024,844
2021-09-21 2021-09-17 1.556 41,072,323 -7,694 0.50% 63,903,916
2021-09-20 2021-09-16 1.521 41,080,017 -16,241 0.50% 62,474,176
2021-09-16 2021-09-14 1.532 41,096,258 -12,823 0.50% 62,979,635
2021-09-15 2021-09-13 1.556 41,109,081 +2,565 0.50% 63,961,108
2021-09-14 2021-09-10 1.556 41,106,516 -274,397 0.50% 63,957,117
2021-09-13 2021-09-09 1.532 41,380,913 +42,741 0.50% 63,415,867
2021-09-10 2021-09-08 1.568 41,338,172 +9,403 0.50% 64,801,138
2021-09-09 2021-09-07 1.591 41,328,769 +855 0.50% 65,753,359
2021-09-07 2021-09-03 1.614 41,327,914 -128,223 0.50% 66,718,940
2021-09-06 2021-09-02 1.710 41,456,137 -65,821 0.50% 70,894,854
2021-09-03 2021-09-01 1.686 41,521,958 +1,472,410 0.50% 70,000,219
2021-09-02 2021-08-31 1.662 40,049,548 -22,261 0.50% 66,546,460
2021-08-31 2021-08-27 1.710 40,071,809 -8,245 0.51% 68,527,491
2021-08-30 2021-08-26 1.734 40,080,054 -119,554 0.51% 69,513,812
2021-08-27 2021-08-25 1.734 40,199,608 -667,024 0.51% 69,721,164
2021-08-26 2021-08-24 1.613 40,866,632 -251,474 0.52% 65,921,527
2021-08-24 2021-08-20 1.504 41,118,106 +659,604 0.52% 61,838,872
2021-08-23 2021-08-19 1.565 40,458,502 -247,352 0.51% 63,300,375
2021-08-20 2021-08-18 1.552 40,705,854 -41,225 0.51% 63,193,675
2021-08-19 2021-08-17 1.528 40,747,079 -8,245 0.51% 62,269,273
2021-08-18 2021-08-16 1.540 40,755,324 +57,715 0.51% 62,776,174
2021-08-17 2021-08-13 1.552 40,697,609 +41,226 0.51% 63,180,875
2021-08-16 2021-08-12 1.540 40,656,383 -8,245 0.51% 62,623,773
2021-08-10 2021-08-06 1.528 40,664,628 -107,186 0.51% 62,143,273
2021-08-05 2021-08-03 1.492 40,771,814 +41,225 0.51% 60,823,571
2021-08-04 2021-08-02 1.516 40,730,589 -24,735 0.51% 61,750,073
2021-08-03 2021-07-30 1.419 40,755,324 +28,858 0.51% 57,833,168
2021-08-02 2021-07-29 1.455 40,726,466 -12,368 0.51% 59,274,069
2021-07-30 2021-07-28 1.419 40,738,834 +360,309 0.51% 57,809,768
2021-07-29 2021-07-27 1.443 40,378,525 -52,768 0.51% 58,277,939
2021-07-28 2021-07-26 1.540 40,431,293 +773,385 0.51% 62,277,063
2021-07-27 2021-07-23 1.589 39,657,908 -408,130 0.50% 63,009,766
2021-07-26 2021-07-22 1.589 40,066,038 -98,116 0.51% 63,658,216
2021-07-22 2021-07-20 1.552 40,164,154 +225,914 0.51% 62,352,714
2021-07-21 2021-07-19 1.601 39,938,240 +82,451 0.50% 63,939,557
2021-07-20 2021-07-16 1.613 39,855,789 -266,315 0.50% 64,290,947
2021-07-19 2021-07-15 1.601 40,122,104 -1,014,141 0.51% 64,233,916
2021-07-16 2021-07-14 1.589 41,136,245 +845,117 0.52% 65,358,596
2021-07-15 2021-07-13 1.589 40,291,128 +83,275 0.51% 64,015,847
2021-07-14 2021-07-12 1.577 40,207,853 +74,206 0.51% 63,395,876
2021-07-12 2021-07-08 1.577 40,133,647 -18,139 0.51% 63,278,875
2021-07-09 2021-07-07 1.577 40,151,786 -131,921 0.51% 63,307,475
2021-07-08 2021-07-06 1.516 40,283,707 -126,149 0.51% 61,072,572
2021-07-07 2021-07-05 1.480 40,409,856 +82,450 0.51% 59,793,490
2021-07-06 2021-07-02 1.492 40,327,406 +24,735 0.51% 60,160,602
2021-07-05 2021-06-30 1.504 40,302,671 +107,186 0.51% 60,612,512
2021-06-29 2021-06-25 1.528 40,195,485 +45,348 0.51% 61,426,333
2021-06-28 2021-06-24 1.492 40,150,137 +98,940 0.51% 59,896,151
2021-06-25 2021-06-23 1.540 40,051,197 +61,014 0.51% 61,691,594
2021-06-24 2021-06-22 1.516 39,990,183 +16,490 0.50% 60,627,572
2021-06-22 2021-06-18 1.540 39,973,693 +15,665 0.50% 61,572,213
2021-06-18 2021-06-16 1.540 39,958,028 +16,490 0.50% 61,548,084
2021-06-17 2021-06-15 1.540 39,941,538 +24,736 0.50% 61,522,684
2021-06-16 2021-06-11 1.577 39,916,802 -2,474 0.50% 62,936,975
2021-06-15 2021-06-10 1.577 39,919,276 +432,865 0.50% 62,940,876
2021-06-11 2021-06-09 1.625 39,486,411 +82,451 0.50% 64,174,018
2021-06-10 2021-06-08 1.613 39,403,960 +422,971 0.50% 63,562,107
2021-06-09 2021-06-07 1.601 38,980,989 +49,470 0.49% 62,407,036
2021-06-08 2021-06-04 1.637 38,931,519 -12,368 0.49% 63,744,378
2021-06-04 2021-06-02 1.649 38,943,887 -494,703 0.49% 64,236,959
2021-06-02 2021-05-31 1.662 39,438,590 -70,082 0.50% 65,531,290
2021-06-01 2021-05-28 1.710 39,508,672 -395,763 0.50% 67,564,461
2021-05-31 2021-05-27 1.662 39,904,435 +16,490 0.50% 66,305,340
2021-05-28 2021-05-26 1.774 39,887,945 +72,557 0.50% 70,772,934
2021-05-27 2021-05-25 1.799 39,815,388 +1,250,996 0.50% 71,646,242
2021-05-25 2021-05-21 1.711 38,564,392 +12,715 0.50% 65,998,159
2021-05-20 2021-05-17 1.774 38,551,677 -33,376 0.50% 68,402,002
2021-05-18 2021-05-14 1.749 38,585,053 +31,787 0.50% 67,490,140
2021-05-17 2021-05-13 1.674 38,553,266 +317,873 0.50% 64,523,697
2021-05-14 2021-05-12 1.737 38,235,393 +79,468 0.50% 66,397,400
2021-05-13 2021-05-11 1.749 38,155,925 +200,260 0.50% 66,739,541
2021-05-12 2021-05-10 1.787 37,955,665 +254,298 0.50% 67,822,122
2021-05-11 2021-05-07 1.812 37,701,367 -55,627 0.49% 68,316,564
2021-05-10 2021-05-06 1.812 37,756,994 -15,894 0.49% 68,417,363
2021-05-07 2021-05-05 1.799 37,772,888 -19,072 0.49% 67,970,843
2021-05-04 2021-04-30 1.774 37,791,960 +19,072 0.49% 67,054,041
2021-05-03 2021-04-29 1.825 37,772,888 -15,894 0.49% 68,921,484
2021-04-30 2021-04-28 1.762 37,788,782 -125,559 0.49% 66,572,882
2021-04-29 2021-04-27 1.762 37,914,341 +36,555 0.50% 66,794,080
2021-04-27 2021-04-23 1.812 37,877,786 +15,894 0.50% 68,636,243
2021-04-23 2021-04-21 1.837 37,861,892 -31,788 0.50% 69,560,324
2021-04-22 2021-04-20 1.862 37,893,680 -166,883 0.50% 70,572,406
2021-04-21 2021-04-19 1.837 38,060,563 -850,310 0.50% 69,925,325
2021-04-20 2021-04-16 1.787 38,910,873 -15,894 0.51% 69,528,962
2021-04-19 2021-04-15 1.711 38,926,767 +258,272 0.51% 66,618,319
2021-04-14 2021-04-12 1.787 38,668,495 +47,681 0.51% 69,095,862
2021-04-13 2021-04-09 1.799 38,620,814 -23,841 0.51% 69,496,653
2021-04-12 2021-04-08 1.825 38,644,655 +130,328 0.51% 70,512,135
2021-04-08 2021-04-01 1.850 38,514,327 -77,084 0.50% 71,243,636
2021-04-07 2021-03-31 1.799 38,591,411 -807,397 0.50% 69,443,743
2021-04-01 2021-03-30 1.862 39,398,808 -65,164 0.52% 73,375,526
2021-03-31 2021-03-29 1.837 39,463,972 -39,734 0.52% 72,503,685
2021-03-30 2021-03-26 1.787 39,503,706 -4,768 0.52% 70,588,282
2021-03-29 2021-03-25 1.799 39,508,474 -162,115 0.52% 71,093,962
2021-03-26 2021-03-24 1.749 39,670,589 -456,148 0.52% 69,388,880
2021-03-25 2021-03-23 1.699 40,126,737 +58,012 0.52% 68,166,978
2021-03-24 2021-03-22 1.674 40,068,725 +1,589 0.52% 67,060,007
2021-03-23 2021-03-19 1.661 40,067,136 +758,127 0.52% 66,553,157
2021-03-22 2021-03-18 1.724 39,309,009 +143,043 0.51% 67,767,129
2021-03-19 2021-03-17 1.711 39,165,966 -32,582 0.51% 67,027,679
2021-03-16 2021-03-12 1.749 39,198,548 -805,808 0.51% 68,563,220
2021-03-15 2021-03-11 1.749 40,004,356 -63,575 0.52% 69,972,680
2021-03-12 2021-03-10 1.661 40,067,931 -79,468 0.52% 66,554,477
2021-03-11 2021-03-09 1.661 40,147,399 +84,236 0.53% 66,686,477
2021-03-10 2021-03-08 1.648 40,063,163 +190,724 0.52% 66,042,417
2021-03-09 2021-03-05 1.711 39,872,439 +143,043 0.52% 68,236,719
2021-03-08 2021-03-04 1.699 39,729,396 +85,031 0.52% 67,491,978
2021-03-05 2021-03-03 1.762 39,644,365 +39,734 0.52% 69,841,881
2021-03-04 2021-03-02 1.737 39,604,631 +193,903 0.52% 68,775,140
2021-03-03 2021-03-01 1.749 39,410,728 +31,787 0.52% 68,934,350
2021-03-02 2021-02-26 1.749 39,378,941 -1,063,285 0.52% 68,878,751
2021-03-01 2021-02-25 1.837 40,442,226 -28,609 0.53% 74,300,945
2021-02-26 2021-02-24 1.774 40,470,835 +347,277 0.53% 71,807,152
2021-02-25 2021-02-23 1.938 40,123,558 +104,103 0.52% 77,754,688
2021-02-24 2021-02-22 1.963 40,019,455 -1,497,976 0.52% 78,560,130
2021-02-23 2021-02-19 1.799 41,517,431 +31,787 0.54% 74,709,002
2021-02-22 2021-02-18 1.686 41,485,644 +119,202 0.54% 69,953,438
2021-02-19 2021-02-17 1.774 41,366,442 +96,952 0.54% 73,396,222
2021-02-18 2021-02-16 1.762 41,269,490 -198,671 0.54% 72,704,881
2021-02-17 2021-02-11 1.724 41,468,161 +172,446 0.54% 71,489,419
2021-02-16 2021-02-09 1.636 41,295,715 +105,693 0.54% 67,554,576
2021-02-10 2021-02-08 1.661 41,190,022 -31,787 0.54% 68,418,316
2021-02-09 2021-02-05 1.598 41,221,809 +63,574 0.54% 65,877,513
2021-02-08 2021-02-04 1.611 41,158,235 -150,990 0.54% 66,293,834
2021-02-05 2021-02-03 1.636 41,309,225 -98,540 0.54% 67,576,676
2021-02-04 2021-02-02 1.598 41,407,765 -119,202 0.54% 66,174,693
2021-02-03 2021-02-01 1.623 41,526,967 +61,985 0.54% 67,410,314
2021-02-02 2021-01-29 1.548 41,464,982 +15,893 0.54% 64,179,011
2021-02-01 2021-01-28 1.586 41,449,089 +280,523 0.54% 65,719,154
2021-01-29 2021-01-27 1.699 41,168,566 +238,405 0.54% 69,936,829
2021-01-28 2021-01-26 1.686 40,930,161 -127,944 0.54% 69,016,778
2021-01-27 2021-01-25 1.774 41,058,105 +325,820 0.54% 72,849,142
2021-01-26 2021-01-22 1.837 40,732,285 -584,886 0.53% 74,833,844
2021-01-25 2021-01-21 1.913 41,317,171 -1,335,861 0.54% 79,027,928
2021-01-22 2021-01-20 1.850 42,653,032 -274,960 0.56% 78,899,395
2021-01-21 2021-01-19 1.799 42,927,992 -970,308 0.56% 77,247,252
2021-01-20 2021-01-18 1.586 43,898,300 +294,033 0.57% 69,602,474
2021-01-19 2021-01-15 1.560 43,604,267 +234,431 0.57% 68,038,872
2021-01-18 2021-01-14 1.573 43,369,836 -12,715 0.57% 68,218,823
2021-01-15 2021-01-13 1.548 43,382,551 +448,996 0.57% 67,147,002
2021-01-14 2021-01-12 1.560 42,933,555 -834,417 0.56% 66,992,312
2021-01-13 2021-01-11 1.447 43,767,972 -15,893 0.57% 63,337,467
2021-01-12 2021-01-08 1.485 43,783,865 -218,538 0.57% 65,013,348
2021-01-08 2021-01-06 1.372 44,002,403 -38,939 0.58% 60,354,453
2021-01-06 2021-01-04 1.296 44,041,342 +7,946 0.58% 57,082,659
2021-01-05 2020-12-31 1.309 44,033,396 -122,381 0.58% 57,626,461
2021-01-04 2020-12-29 1.271 44,155,777 -7,947 0.58% 56,119,699
2020-12-30 2020-12-28 1.271 44,163,724 +38,940 0.58% 56,129,799
2020-12-29 2020-12-24 1.284 44,124,784 +201,055 0.58% 56,635,559
2020-12-23 2020-12-21 1.284 43,923,729 -158,937 0.57% 56,377,499
2020-12-22 2020-12-18 1.271 44,082,666 -6,357 0.58% 56,026,779
2020-12-18 2020-12-16 1.296 44,089,023 +158,936 0.58% 57,144,459
2020-12-16 2020-12-14 1.284 43,930,087 +7,947 0.57% 56,385,659
2020-12-15 2020-12-11 1.271 43,922,140 -182,777 0.57% 55,822,758
2020-12-09 2020-12-07 1.334 44,104,917 -852,694 0.58% 58,830,061
2020-12-04 2020-12-02 1.409 44,957,611 -2,338,750 0.59% 63,361,825
2020-12-03 2020-12-01 1.409 47,296,361 +47,681 0.62% 66,657,984
2020-12-02 2020-11-30 1.384 47,248,680 +90,593 0.62% 65,401,663
2020-11-27 2020-11-25 1.346 47,158,087 +41,324 0.62% 63,496,002
2020-11-26 2020-11-24 1.334 47,116,763 -1,589,365 0.62% 62,847,461
2020-11-25 2020-11-23 1.321 48,706,128 +254,298 0.64% 64,354,561
2020-11-24 2020-11-20 1.309 48,451,830 -15,893 0.63% 63,408,861
2020-11-20 2020-11-18 1.321 48,467,723 +31,787 0.63% 64,039,561
2020-11-19 2020-11-17 1.346 48,435,936 +15,894 0.63% 65,216,562
2020-11-18 2020-11-16 1.321 48,420,042 +61,985 0.63% 63,976,561
2020-11-17 2020-11-13 1.296 48,358,057 -2,304,579 0.63% 62,677,620
2020-11-16 2020-11-12 1.334 50,662,636 -2,256,898 0.66% 67,577,182
2020-11-13 2020-11-11 1.359 52,919,534 +112,050 0.69% 71,919,423
2020-11-12 2020-11-10 1.359 52,807,484 +221,717 0.69% 71,767,143
2020-11-10 2020-11-06 1.296 52,585,767 -2,312,526 0.69% 68,157,219
2020-11-09 2020-11-05 1.359 54,898,293 +786,736 0.72% 74,608,623
2020-11-06 2020-11-04 1.309 54,111,557 +95,362 0.71% 70,815,740
2020-11-04 2020-11-02 1.258 54,016,195 -762,896 0.71% 67,972,057
2020-11-03 2020-10-30 1.246 54,779,091 -39,734 0.72% 68,242,738
2020-11-02 2020-10-29 1.271 54,818,825 -23,840 0.72% 69,671,879
2020-10-29 2020-10-27 1.258 54,842,665 +15,894 0.72% 69,012,058
2020-10-22 2020-10-20 1.284 54,826,771 +7,946 0.72% 70,371,899
2020-10-21 2020-10-19 1.271 54,818,825 +32,582 0.72% 69,671,879
2020-10-19 2020-10-15 1.258 54,786,243 -794,682 0.72% 68,941,058
2020-10-16 2020-10-14 1.284 55,580,925 -119,202 0.73% 71,339,879
2020-10-15 2020-10-12 1.309 55,700,127 -166,884 0.73% 72,894,700
2020-10-14 2020-10-09 1.296 55,867,011 -7,946 0.73% 72,410,090
2020-10-08 2020-10-06 1.346 55,874,957 +5,562 0.73% 75,232,831
2020-10-07 2020-10-05 1.284 55,869,395 -163,704 0.73% 71,710,140
2020-10-05 2020-09-29 1.221 56,033,099 +87,415 0.73% 68,394,756
2020-09-30 2020-09-28 1.271 55,945,684 -182,777 0.73% 71,104,058
2020-09-29 2020-09-25 1.258 56,128,461 +30,198 0.73% 70,630,058
2020-09-25 2020-09-23 1.321 56,098,263 +163,704 0.73% 74,121,661
2020-09-24 2020-09-22 1.334 55,934,559 +794,683 0.73% 74,609,222
2020-09-22 2020-09-18 1.384 55,139,876 -619,853 0.72% 76,324,663
2020-09-21 2020-09-17 1.346 55,759,729 +642,898 0.73% 75,077,683
2020-09-18 2020-09-16 1.384 55,116,831 +19,868 0.72% 76,292,764
2020-09-17 2020-09-15 1.397 55,096,963 -794,683 0.72% 76,958,584
2020-09-16 2020-09-14 1.384 55,891,646 +23,841 0.73% 77,365,264
2020-09-15 2020-09-11 1.397 55,867,805 +398,930 0.73% 78,035,284
2020-09-14 2020-09-10 1.372 55,468,875 +397,341 0.73% 76,082,064
2020-09-11 2020-09-09 1.372 55,071,534 +25,430 0.72% 75,537,064
2020-09-10 2020-09-08 1.409 55,046,104 -68,342 0.72% 77,580,225
2020-09-09 2020-09-07 1.384 55,114,446 -357,608 0.72% 76,289,463
2020-09-07 2020-09-03 1.409 55,472,054 +23,841 0.73% 78,180,546
2020-09-04 2020-09-02 1.435 55,448,213 +4,768 0.73% 79,542,426
2020-09-03 2020-09-01 1.422 55,443,445 -158,936 0.73% 78,837,906
2020-09-01 2020-08-28 1.472 55,602,381 -71,522 0.73% 81,862,627
2020-08-31 2020-08-27 1.460 55,673,903 +731,108 0.73% 81,267,348
2020-08-28 2020-08-26 1.472 54,942,795 -23,841 0.72% 80,891,528
2020-08-27 2020-08-25 1.510 54,966,636 -79,468 0.72% 83,001,670
2020-08-26 2020-08-24 1.497 55,046,104 -47,681 0.72% 82,428,989
2020-08-25 2020-08-21 1.485 55,093,785 +158,937 0.72% 81,807,109
2020-08-21 2020-08-19 1.605 54,934,848 +1,472,161 0.72% 88,155,613
2020-08-20 2020-08-18 1.631 53,462,687 +15,454 0.72% 87,176,953
2020-08-19 2020-08-17 1.631 53,447,233 -50,999 0.72% 87,151,754
2020-08-18 2020-08-14 1.592 53,498,232 -707,035 0.72% 85,157,892
2020-08-17 2020-08-13 1.592 54,205,267 -84,226 0.73% 86,283,342
2020-08-14 2020-08-12 1.501 54,289,493 -77,271 0.73% 81,499,348
2020-08-13 2020-08-11 1.462 54,366,764 +77,271 0.73% 79,504,605
2020-08-12 2020-08-10 1.501 54,289,493 -154,543 0.73% 81,499,348
2020-08-10 2020-08-06 1.514 54,444,036 -129,816 0.73% 82,435,928
2020-08-07 2020-08-05 1.488 54,573,852 -972,849 0.73% 81,219,967
2020-08-06 2020-08-04 1.462 55,546,701 -231,814 0.75% 81,230,116
2020-08-05 2020-08-03 1.424 55,778,515 +299,813 0.75% 79,403,563
2020-08-04 2020-07-31 1.424 55,478,702 -190,860 0.75% 78,976,764
2020-08-03 2020-07-30 1.424 55,669,562 -829,124 0.75% 79,248,463
2020-07-31 2020-07-29 1.411 56,498,686 -463,630 0.76% 79,697,593
2020-07-28 2020-07-24 1.411 56,962,316 +1,542,341 0.77% 80,351,594
2020-07-27 2020-07-23 1.462 55,419,975 -230,270 0.75% 81,044,795
2020-07-24 2020-07-22 1.449 55,650,245 +1,246,391 0.75% 80,661,346
2020-07-23 2020-07-21 1.475 54,403,854 -29,364 0.73% 80,262,905
2020-07-22 2020-07-20 1.462 54,433,218 -2,311,192 0.73% 79,601,786
2020-07-20 2020-07-16 1.398 56,744,410 +237,224 0.76% 79,309,863
2020-07-17 2020-07-15 1.488 56,507,186 +7,727 0.76% 84,097,267
2020-07-16 2020-07-14 1.501 56,499,459 +482,175 0.76% 84,816,947
2020-07-15 2020-07-13 1.566 56,017,284 +120,543 0.75% 87,717,809
2020-07-14 2020-07-10 1.527 55,896,741 +907,228 0.75% 85,358,909
2020-07-13 2020-07-09 1.579 54,989,513 -448,948 0.74% 86,820,056
2020-07-10 2020-07-08 1.618 55,438,461 -432,721 0.75% 89,681,226
2020-07-09 2020-07-07 1.553 55,871,182 -261,950 0.75% 86,765,978
2020-07-08 2020-07-06 1.682 56,133,132 +271,223 0.76% 94,437,175
2020-07-07 2020-07-03 1.514 55,861,909 +407,994 0.75% 84,582,788
2020-07-06 2020-07-02 1.424 55,453,915 -90,408 0.75% 78,941,479
2020-06-29 2020-06-24 1.346 55,544,323 -115,907 0.75% 74,757,260
2020-06-26 2020-06-23 1.359 55,660,230 -164,589 0.75% 75,633,580
2020-06-24 2020-06-22 1.320 55,824,819 -211,724 0.75% 73,689,881
2020-06-23 2020-06-19 1.294 56,036,543 +154,543 0.75% 72,518,981
2020-06-22 2020-06-18 1.281 55,882,000 -3,863 0.75% 71,595,792
2020-06-19 2020-06-17 1.294 55,885,863 -27,818 0.75% 72,323,981
2020-06-18 2020-06-16 1.268 55,913,681 +57,954 0.75% 70,912,781
2020-06-16 2020-06-12 1.268 55,855,727 -502,266 0.75% 70,839,281
2020-06-15 2020-06-11 1.307 56,357,993 -9,272 0.76% 73,664,331
2020-06-12 2020-06-10 1.320 56,367,265 +74,181 0.76% 74,405,920
2020-06-11 2020-06-09 1.333 56,293,084 -50,227 0.76% 75,036,510
2020-06-10 2020-06-08 1.281 56,343,311 +59,499 0.76% 72,186,821
2020-06-09 2020-06-05 1.294 56,283,812 +458,993 0.76% 72,838,981
2020-06-08 2020-06-04 1.216 55,824,819 +92,726 0.75% 67,910,282
2020-06-05 2020-06-03 1.242 55,732,093 +248,814 0.75% 69,239,982
2020-06-04 2020-06-02 1.229 55,483,279 +66,454 0.75% 68,212,833
2020-06-03 2020-06-01 1.204 55,416,825 +2,318 0.75% 66,696,792
2020-06-02 2020-05-29 1.191 55,414,507 +90,408 0.75% 65,976,863
2020-06-01 2020-05-28 1.216 55,324,099 -46,363 0.74% 67,301,162
2020-05-29 2020-05-27 1.204 55,370,462 -50,227 0.75% 66,640,992
2020-05-28 2020-05-26 1.256 55,420,689 +77,272 0.75% 69,601,170
2020-05-27 2020-05-25 1.243 55,343,417 +1,248,334 0.74% 68,772,504
2020-05-25 2020-05-21 1.296 54,095,083 +98,338 0.74% 70,081,741
2020-05-22 2020-05-20 1.309 53,996,745 +332,837 0.74% 70,668,161
2020-05-21 2020-05-19 1.309 53,663,908 -457,651 0.74% 70,232,561
2020-05-18 2020-05-14 1.309 54,121,559 +22,694 0.74% 70,831,511
2020-05-15 2020-05-13 1.322 54,098,865 +15,129 0.74% 71,516,980
2020-05-14 2020-05-12 1.309 54,083,736 +30,257 0.74% 70,782,011
2020-05-13 2020-05-11 1.322 54,053,479 +22,694 0.74% 71,456,982
2020-05-11 2020-05-07 1.322 54,030,785 +79,427 0.74% 71,426,981
2020-05-08 2020-05-06 1.309 53,951,358 +3,782 0.74% 70,608,761
2020-05-07 2020-05-05 1.309 53,947,576 -68,080 0.74% 70,603,811
2020-05-06 2020-05-04 1.296 54,015,656 +3,782 0.74% 69,978,841
2020-05-05 2020-04-29 1.348 54,011,874 -239,037 0.74% 72,830,021
2020-05-04 2020-04-28 1.322 54,250,911 +247,358 0.74% 71,717,980
2020-04-29 2020-04-27 1.282 54,003,553 +83,209 0.74% 69,249,252
2020-04-27 2020-04-23 1.296 53,920,344 +29,502 0.74% 69,855,362
2020-04-24 2020-04-22 1.322 53,890,842 -60,516 0.74% 71,241,981
2020-04-23 2020-04-21 1.348 53,951,358 +7,564 0.74% 72,748,420
2020-04-22 2020-04-20 1.375 53,943,794 -7,564 0.74% 74,164,461
2020-04-21 2020-04-17 1.362 53,951,358 +597,594 0.74% 73,461,640
2020-04-20 2020-04-16 1.348 53,353,764 +25,719 0.73% 71,942,620
2020-04-17 2020-04-15 1.401 53,328,045 -40,092 0.73% 74,727,860
2020-04-16 2020-04-14 1.415 53,368,137 -19,667 0.73% 75,489,550
2020-04-14 2020-04-08 1.362 53,387,804 +7,564 0.73% 72,694,290
2020-04-09 2020-04-07 1.335 53,380,240 -32,527 0.73% 71,272,651
2020-04-08 2020-04-06 1.322 53,412,767 -22,694 0.73% 70,609,981
2020-04-07 2020-04-03 1.309 53,435,461 +7,565 0.73% 69,933,582
2020-04-06 2020-04-02 1.322 53,427,896 -28,745 0.73% 70,629,981
2020-04-03 2020-04-01 1.335 53,456,641 -189,112 0.73% 71,374,661
2020-04-02 2020-03-31 1.348 53,645,753 -111,954 0.74% 72,336,340
2020-04-01 2020-03-30 1.322 53,757,707 -54,465 0.74% 71,065,980
2020-03-31 2020-03-27 1.388 53,812,172 +6,052 0.74% 74,694,880
2020-03-30 2020-03-26 1.415 53,806,120 -1,513 0.74% 76,109,080
2020-03-27 2020-03-25 1.375 53,807,633 -194,407 0.74% 73,977,260
2020-03-26 2020-03-24 1.322 54,002,040 -142,969 0.74% 71,388,981
2020-03-25 2020-03-23 1.269 54,145,009 +12,103 0.74% 68,714,862
2020-03-24 2020-03-20 1.282 54,132,906 -49,169 0.74% 69,415,122
2020-03-23 2020-03-19 1.216 54,182,075 -167,175 0.74% 65,896,823
2020-03-20 2020-03-18 1.282 54,349,250 +286,694 0.75% 69,692,542
2020-03-19 2020-03-17 1.362 54,062,556 -90,017 0.74% 73,613,051
2020-03-18 2020-03-16 1.362 54,152,573 +7,564 0.74% 73,735,620
2020-03-17 2020-03-13 1.441 54,145,009 +172,218 0.93% 78,020,000
2020-03-16 2020-03-12 1.441 53,972,791 +106,660 0.92% 77,771,843
2020-03-13 2020-03-11 1.547 53,866,131 -186,843 0.92% 83,314,897
2020-03-12 2020-03-10 1.600 54,052,974 +127,083 0.93% 86,462,140
2020-03-11 2020-03-09 1.560 53,925,891 -242,063 0.92% 84,120,211
2020-03-09 2020-03-05 1.732 54,167,954 +102,120 0.93% 93,806,891
2020-03-06 2020-03-04 1.732 54,065,834 +84,723 0.93% 93,630,042
2020-03-05 2020-03-03 1.745 53,981,111 -15,129 0.92% 94,196,934
2020-03-04 2020-03-02 1.771 53,996,240 -204,241 0.93% 95,650,960
2020-03-03 2020-02-28 1.705 54,200,481 -22,694 0.93% 92,430,194
2020-03-02 2020-02-27 1.785 54,223,175 -126,327 0.93% 96,769,774
2020-02-28 2020-02-26 1.745 54,349,502 +118,006 0.93% 94,839,775
2020-02-27 2020-02-25 1.732 54,231,496 +93,043 0.93% 93,916,932
2020-02-26 2020-02-24 1.732 54,138,453 +9,834 0.93% 93,755,802
2020-02-25 2020-02-21 1.771 54,128,619 +37,823 0.93% 95,885,461
2020-02-24 2020-02-20 1.785 54,090,796 -240,551 0.93% 96,533,523
2020-02-21 2020-02-19 1.758 54,331,347 -90,774 0.93% 95,526,338
2020-02-20 2020-02-18 1.758 54,422,121 -17,398 0.93% 95,685,938
2020-02-19 2020-02-17 1.771 54,439,519 +40,092 0.93% 96,436,201
2020-02-18 2020-02-14 1.758 54,399,427 -90,774 0.93% 95,646,037
2020-02-17 2020-02-13 1.745 54,490,201 -12,103 0.93% 95,085,295
2020-02-14 2020-02-12 1.758 54,502,304 +7,564 0.93% 95,826,918
2020-02-13 2020-02-11 1.732 54,494,740 +3,783 0.93% 94,372,812
2020-02-12 2020-02-10 1.732 54,490,957 -587,760 0.93% 94,366,261
2020-02-11 2020-02-07 1.758 55,078,717 -30,258 0.94% 96,840,377
2020-02-10 2020-02-06 1.758 55,108,975 +86,991 0.94% 96,893,577
2020-02-07 2020-02-05 1.719 55,021,984 -76,401 0.94% 94,558,509
2020-02-06 2020-02-04 1.758 55,098,385 -183,817 0.94% 96,874,958
2020-02-05 2020-02-03 1.719 55,282,202 +9,834 0.95% 95,005,709
2020-02-04 2020-01-31 1.758 55,272,368 -301,823 0.95% 97,180,858
2020-02-03 2020-01-30 1.692 55,574,191 -74,888 0.95% 94,038,163
2020-01-31 2020-01-29 1.745 55,649,079 -26,476 0.95% 97,107,535
2020-01-30 2020-01-24 1.811 55,675,555 +37,823 0.95% 100,833,801
2020-01-29 2020-01-22 1.838 55,637,732 -21,181 0.95% 102,236,326
2020-01-23 2020-01-21 1.785 55,658,913 +61,273 0.95% 99,332,074
2020-01-22 2020-01-20 1.838 55,597,640 +181,547 0.95% 102,162,656
2020-01-21 2020-01-17 1.851 55,416,093 -3,782 0.95% 102,561,640
2020-01-20 2020-01-16 1.864 55,419,875 -189,112 0.95% 103,301,272
2020-01-17 2020-01-15 1.890 55,608,987 -748,884 0.95% 105,124,039
2020-01-15 2020-01-13 1.957 56,357,871 +37,823 0.97% 110,264,906
2020-01-14 2020-01-10 1.943 56,320,048 +90,774 0.96% 109,446,371
2020-01-13 2020-01-09 1.943 56,229,274 +19,667 0.96% 109,269,971
2020-01-10 2020-01-08 1.930 56,209,607 -128,596 0.96% 108,488,679
2020-01-09 2020-01-07 1.930 56,338,203 -75,645 0.97% 108,736,879
2020-01-08 2020-01-06 1.890 56,413,848 -54,464 0.97% 106,645,560
2020-01-07 2020-01-03 1.917 56,468,312 -131,622 0.97% 108,241,505
2020-01-06 2020-01-02 1.917 56,599,934 -164,905 0.97% 108,493,806
2020-01-03 2019-12-31 1.824 56,764,839 -141,456 0.97% 103,557,012
2020-01-02 2019-12-27 1.811 56,906,295 -37,823 0.98% 103,062,790
2019-12-30 2019-12-24 1.798 56,944,118 -138,430 0.98% 102,378,508
2019-12-27 2019-12-20 1.785 57,082,548 -151,289 0.98% 101,872,775
2019-12-23 2019-12-19 1.785 57,233,837 +45,387 0.98% 102,142,774
2019-12-20 2019-12-18 1.785 57,188,450 +7,564 0.98% 102,061,773
2019-12-19 2019-12-17 1.785 57,180,886 -366,121 0.98% 102,048,274
2019-12-18 2019-12-16 1.732 57,547,007 +529,514 0.99% 99,658,662
2019-12-17 2019-12-13 1.732 57,017,493 -415,290 0.98% 98,741,661
2019-12-16 2019-12-12 1.666 57,432,783 -30,258 0.98% 95,664,636
2019-12-13 2019-12-11 1.692 57,463,041 -7,564 0.98% 97,234,322
2019-12-12 2019-12-10 1.679 57,470,605 -642,981 0.98% 96,487,378
2019-12-11 2019-12-09 1.679 58,113,586 -7,564 1.00% 97,566,879
2019-12-09 2019-12-05 1.679 58,121,150 -278,373 1.00% 97,579,578
2019-12-06 2019-12-04 1.639 58,399,523 +10,363,335 1.00% 95,730,869
2019-12-05 2019-12-03 1.639 48,036,188 -65,811 0.82% 78,742,869
2019-12-03 2019-11-29 1.652 48,101,999 +30,258 0.82% 79,486,643
2019-12-02 2019-11-28 1.652 48,071,741 -182,304 0.82% 79,436,643
2019-11-29 2019-11-27 1.652 48,254,045 +52,951 0.83% 79,737,893
2019-11-28 2019-11-26 1.639 48,201,094 -15,129 0.83% 79,013,190
2019-11-27 2019-11-25 1.652 48,216,223 +113,468 0.83% 79,675,393
2019-11-26 2019-11-22 1.613 48,102,755 +273,834 0.82% 77,580,183
2019-11-25 2019-11-21 1.666 47,828,921 +60,516 0.82% 79,667,675
2019-11-22 2019-11-20 1.666 47,768,405 +22,693 0.82% 79,566,875
2019-11-21 2019-11-19 1.705 47,745,712 +46,143 0.82% 81,422,625
2019-11-19 2019-11-15 1.639 47,699,569 +7,565 0.82% 78,191,070
2019-11-14 2019-11-12 1.692 47,692,004 +119,519 0.82% 80,700,562
2019-11-13 2019-11-11 1.732 47,572,485 -45,387 0.82% 82,385,001
2019-11-11 2019-11-07 1.824 47,617,872 -98,338 0.82% 86,870,053
2019-11-08 2019-11-06 1.811 47,716,210 +37,822 0.82% 86,418,659
2019-11-07 2019-11-05 1.785 47,678,388 +155,828 0.82% 85,089,574
2019-11-06 2019-11-04 1.771 47,522,560 -52,951 0.81% 84,183,241
2019-11-05 2019-11-01 1.732 47,575,511 -44,631 0.82% 82,390,241
2019-11-04 2019-10-31 1.745 47,620,142 -75,644 0.82% 83,097,055
2019-11-01 2019-10-30 1.771 47,695,786 -18,912 0.82% 84,490,100
2019-10-31 2019-10-29 1.745 47,714,698 -83,209 0.82% 83,262,055
2019-10-28 2019-10-24 1.758 47,797,907 +151,290 0.82% 84,039,128
2019-10-25 2019-10-23 1.745 47,646,617 +30,258 0.82% 83,143,254
2019-10-18 2019-10-16 1.719 47,616,359 -2,553,012 0.82% 81,831,508
2019-10-16 2019-10-14 1.771 50,169,371 +37,823 0.86% 88,871,901
2019-10-14 2019-10-10 1.705 50,131,548 +15,129 0.86% 85,491,284
2019-10-09 2019-10-04 1.732 50,116,419 +52,951 0.86% 86,790,531
2019-10-08 2019-10-03 1.758 50,063,468 -11,347 0.86% 88,022,477
2019-10-03 2019-09-30 1.758 50,074,815 +178,522 0.86% 88,042,428
2019-10-02 2019-09-27 1.785 49,896,293 -177,009 0.85% 89,047,774
2019-09-26 2019-09-24 1.771 50,073,302 -279,886 0.86% 88,701,721
2019-09-25 2019-09-23 1.785 50,353,188 +172,470 0.86% 89,863,175
2019-09-24 2019-09-20 1.824 50,180,718 -257,192 0.86% 91,545,494
2019-09-20 2019-09-18 1.758 50,437,910 +37,823 0.86% 88,680,828
2019-09-19 2019-09-17 1.771 50,400,087 -199,703 0.86% 89,280,600
2019-09-18 2019-09-16 1.824 50,599,790 -113,467 0.87% 92,310,014
2019-09-17 2019-09-13 1.864 50,713,257 +8,321 0.87% 94,528,253
2019-09-16 2019-09-12 1.838 50,704,936 -365,364 0.87% 93,172,137
2019-09-13 2019-09-11 1.838 51,070,300 -82,453 0.88% 93,843,506
2019-09-12 2019-09-10 1.811 51,152,753 -98,338 0.88% 92,642,570
2019-09-11 2019-09-09 1.771 51,251,091 -151,290 0.88% 90,788,100
2019-09-10 2019-09-06 1.771 51,402,381 +3,303,408 0.88% 91,056,101
2019-09-09 2019-09-05 1.719 48,098,973 +406,969 0.82% 82,660,908
2019-09-06 2019-09-04 1.758 47,692,004 -604,402 0.82% 83,852,927
2019-09-05 2019-09-03 1.705 48,296,406 -91,530 0.83% 82,361,745
2019-09-04 2019-09-02 1.732 48,387,936 +9,077 0.83% 83,797,181
2019-09-03 2019-08-30 1.816 48,378,859 -122,544 0.83% 87,834,282
2019-09-02 2019-08-29 1.802 48,501,403 +1,451,774 0.83% 87,394,686
2019-08-30 2019-08-28 1.747 47,049,629 -449,792 0.83% 82,209,682
2019-08-28 2019-08-26 1.747 47,499,421 -395,582 0.84% 82,995,602
2019-08-27 2019-08-23 1.775 47,895,003 -153,838 0.85% 84,994,408
2019-08-26 2019-08-22 1.734 48,048,841 +4,395 0.85% 83,299,699
2019-08-22 2019-08-20 1.734 48,044,446 -87,907 0.85% 83,292,079
2019-08-21 2019-08-19 1.720 48,132,353 -249,070 0.85% 82,787,436
2019-08-20 2019-08-16 1.624 48,381,423 +249,070 0.86% 78,592,733
2019-08-16 2019-08-14 1.597 48,132,353 -115,012 0.85% 76,874,048
2019-08-15 2019-08-13 1.611 48,247,365 +7,326 0.85% 77,716,351
2019-08-13 2019-08-09 1.638 48,240,039 +20,512 0.85% 79,021,577
2019-08-12 2019-08-08 1.652 48,219,527 -248,338 0.85% 79,646,209
2019-08-09 2019-08-07 1.611 48,467,865 -21,977 0.86% 78,071,530
2019-08-08 2019-08-06 1.611 48,489,842 -145,047 0.86% 78,106,930
2019-08-07 2019-08-05 1.624 48,634,889 +7,326 0.86% 79,004,474
2019-08-06 2019-08-02 1.679 48,627,563 -54,942 0.86% 81,647,786
2019-08-05 2019-08-01 1.720 48,682,505 -87,908 0.86% 83,733,695
2019-08-01 2019-07-30 1.747 48,770,413 -147,244 0.86% 85,216,403
2019-07-31 2019-07-29 1.734 48,917,657 +29,302 0.87% 84,805,919
2019-07-29 2019-07-25 1.761 48,888,355 +58,605 0.86% 86,089,846
2019-07-26 2019-07-24 1.775 48,829,750 +14,651 0.86% 86,653,208
2019-07-25 2019-07-23 1.775 48,815,099 +266,652 0.86% 86,627,209
2019-07-24 2019-07-22 1.775 48,548,447 +292,292 0.86% 86,154,008
2019-07-23 2019-07-19 1.802 48,256,155 -197,059 0.85% 86,952,774
2019-07-22 2019-07-18 1.775 48,453,214 +36,628 0.86% 85,985,008
2019-07-19 2019-07-17 1.816 48,416,586 -586,048 0.86% 87,902,777
2019-07-18 2019-07-16 1.829 49,002,634 -87,907 0.87% 89,635,701
2019-07-17 2019-07-15 1.829 49,090,541 -252,001 0.87% 89,796,500
2019-07-16 2019-07-12 1.802 49,342,542 -436,606 0.87% 88,910,335
2019-07-15 2019-07-11 1.816 49,779,148 +549,420 0.88% 90,376,578
2019-07-12 2019-07-10 1.802 49,229,728 -113,547 0.87% 88,707,055
2019-07-10 2019-07-08 1.816 49,343,275 -152,372 0.87% 89,585,229
2019-07-09 2019-07-05 1.857 49,495,647 -136,256 0.88% 91,888,827
2019-07-08 2019-07-04 1.870 49,631,903 +138,454 0.88% 92,819,300
2019-07-05 2019-07-03 1.870 49,493,449 +488,617 0.88% 92,560,370
2019-07-04 2019-07-02 1.884 49,004,832 -26,372 0.87% 92,315,534
2019-07-02 2019-06-27 1.843 49,031,204 -14,651 0.87% 90,357,274
2019-06-28 2019-06-26 1.816 49,045,855 +457,117 0.87% 89,045,247
2019-06-26 2019-06-24 1.857 48,588,738 -171,419 0.86% 90,205,148
2019-06-25 2019-06-21 1.857 48,760,157 +87,907 0.86% 90,523,388
2019-06-24 2019-06-20 1.870 48,672,250 -543,559 0.86% 91,024,601
2019-06-21 2019-06-19 1.829 49,215,809 +77,651 0.87% 90,025,641
2019-06-20 2019-06-18 1.775 49,138,158 +131,861 0.87% 87,200,509
2019-06-19 2019-06-17 1.775 49,006,297 -732 0.87% 86,966,508
2019-06-17 2019-06-13 1.816 49,007,029 +7,325 0.87% 88,974,757
2019-06-14 2019-06-12 1.829 48,999,704 -6,593 0.87% 89,630,341
2019-06-13 2019-06-11 1.884 49,006,297 +7,326 0.87% 92,318,293
2019-06-12 2019-06-10 1.829 48,998,971 -35,163 0.87% 89,629,000
2019-06-11 2019-06-06 1.747 49,034,134 +79,849 0.87% 85,677,202
2019-06-06 2019-06-04 1.706 48,954,285 -733 0.87% 83,532,892
2019-06-05 2019-06-03 1.706 48,955,018 -43,953 0.87% 83,534,143
2019-06-03 2019-05-30 1.831 48,998,971 +765,609 0.87% 89,692,702
2019-05-31 2019-05-29 1.803 48,233,362 +17,306 0.87% 86,953,508
2019-05-30 2019-05-28 1.831 48,216,056 -36,055 0.87% 88,259,575
2019-05-29 2019-05-27 1.817 48,252,111 +10,095 0.87% 87,656,441
2019-05-28 2019-05-24 1.789 48,242,016 +57,689 0.87% 86,300,116
2019-05-27 2019-05-23 1.775 48,184,327 -192,537 0.87% 85,528,723
2019-05-24 2019-05-22 1.844 48,376,864 +21,633 0.87% 89,224,798
2019-05-23 2019-05-21 1.858 48,355,231 +82,928 0.87% 89,855,461
2019-05-22 2019-05-20 1.872 48,272,303 +112,494 0.87% 90,370,775
2019-05-21 2019-05-17 1.928 48,159,809 +59,132 0.87% 92,831,587
2019-05-20 2019-05-16 1.983 48,100,677 +41,824 0.86% 95,385,738
2019-05-17 2019-05-15 1.983 48,058,853 +108,888 0.86% 95,302,799
2019-05-16 2019-05-14 1.969 47,949,965 +18,749 0.86% 94,421,927
2019-05-15 2019-05-10 2.025 47,931,216 +181,721 0.86% 97,043,739
2019-05-14 2019-05-09 1.983 47,749,495 -36,056 0.86% 94,689,329
2019-05-10 2019-05-08 2.080 47,785,551 -108,888 0.86% 99,399,472
2019-05-09 2019-05-07 2.122 47,894,439 -33,171 0.86% 101,618,491
2019-05-08 2019-05-06 2.108 47,927,610 -754,285 0.86% 101,024,237
2019-05-07 2019-05-03 2.219 48,681,895 +175,231 0.87% 108,014,902
2019-05-06 2019-05-02 2.233 48,506,664 -271,139 0.87% 108,298,764
2019-05-03 2019-04-30 2.191 48,777,803 +1,442 0.88% 106,874,856
2019-05-02 2019-04-29 2.233 48,776,361 +6,490 0.88% 108,900,905
2019-04-30 2019-04-26 2.219 48,769,871 -57,689 0.88% 108,210,102
2019-04-29 2019-04-25 2.191 48,827,560 +129,800 0.88% 106,983,876
2019-04-26 2019-04-24 2.233 48,697,760 +7,211 0.88% 108,725,416
2019-04-25 2019-04-23 2.219 48,690,549 +2,885 0.88% 108,034,104
2019-04-24 2019-04-18 2.219 48,687,664 +188,932 0.88% 108,027,702
2019-04-23 2019-04-17 2.274 48,498,732 +496,847 0.87% 110,298,714
2019-04-18 2019-04-16 2.219 48,001,885 +71,390 0.86% 106,506,103
2019-04-17 2019-04-15 2.205 47,930,495 -383,632 0.86% 105,683,030
2019-04-16 2019-04-12 2.205 48,314,127 +126,916 0.87% 106,528,909
2019-04-15 2019-04-11 2.177 48,187,211 +186,047 0.87% 104,912,603
2019-04-12 2019-04-10 2.233 48,001,164 +364,884 0.86% 107,170,156
2019-04-11 2019-04-09 2.302 47,636,280 -250,948 0.86% 109,658,461
2019-04-10 2019-04-08 2.288 47,887,228 +343,971 0.86% 109,572,069
2019-04-09 2019-04-04 2.330 47,543,257 +811,253 0.85% 110,762,929
2019-04-08 2019-04-03 2.344 46,732,004 -302,867 0.84% 109,520,982
2019-04-04 2019-04-02 2.233 47,034,871 -50,478 0.85% 105,012,755
2019-04-03 2019-04-01 2.247 47,085,349 -252,390 0.85% 105,778,408
2019-04-02 2019-03-29 2.205 47,337,739 -811,974 0.85% 104,376,049
2019-04-01 2019-03-28 2.052 48,149,713 +122,589 0.87% 98,821,544
2019-03-29 2019-03-27 2.066 48,027,124 -360,557 0.86% 99,235,958
2019-03-28 2019-03-26 2.025 48,387,681 +461,513 0.87% 97,967,919
2019-03-27 2019-03-25 2.052 47,926,168 +1,173,973 0.86% 98,362,745
2019-03-26 2019-03-22 2.149 46,752,195 +74,275 0.84% 100,491,637
2019-03-25 2019-03-21 2.205 46,677,920 +137,012 0.84% 102,921,199
2019-03-22 2019-03-20 2.205 46,540,908 +1,210,750 0.84% 102,619,098
2019-03-21 2019-03-19 2.288 45,330,158 -21,634 0.81% 103,721,167
2019-03-20 2019-03-18 2.371 45,351,792 -562,469 0.82% 107,544,147
2019-03-19 2019-03-15 2.274 45,914,261 -8,653 0.83% 104,420,956
2019-03-18 2019-03-14 2.233 45,922,914 +288,446 0.83% 102,530,136
2019-03-15 2019-03-13 2.302 45,634,468 +477,377 0.82% 105,050,300
2019-03-14 2019-03-12 2.316 45,157,091 +312,963 0.81% 104,577,594
2019-03-13 2019-03-11 2.233 44,844,128 +130,522 0.81% 100,121,576
2019-03-12 2019-03-08 2.191 44,713,606 +34,613 0.80% 97,969,976
2019-03-11 2019-03-07 2.274 44,678,993 +208,402 0.80% 101,611,636
2019-03-08 2019-03-06 2.371 44,470,591 +33,893 0.80% 105,454,527
2019-03-07 2019-03-05 2.399 44,436,698 +188,931 0.80% 106,606,602
2019-03-06 2019-03-04 2.413 44,247,767 +318,012 0.80% 106,766,947
2019-03-05 2019-03-01 2.399 43,929,755 -10,817 0.79% 105,390,412
2019-03-04 2019-02-28 2.330 43,940,572 -121,147 0.79% 102,369,647
2019-03-01 2019-02-27 2.371 44,061,719 -780,245 0.79% 104,484,956
2019-02-28 2019-02-26 2.441 44,841,964 -1,843,167 0.81% 109,444,392
2019-02-27 2019-02-25 2.579 46,685,131 -558,142 0.84% 120,416,984
2019-02-26 2019-02-22 2.427 47,243,273 -486,752 0.85% 114,650,049
2019-02-25 2019-02-21 2.274 47,730,025 +213,450 0.86% 108,550,475
2019-02-22 2019-02-20 2.274 47,516,575 -139,175 0.85% 108,065,034
2019-02-21 2019-02-19 2.219 47,655,750 -95,908 0.86% 105,738,102
2019-02-20 2019-02-18 2.247 47,751,658 -2,606,106 0.86% 107,275,288
2019-02-19 2019-02-15 2.066 50,357,764 -3,289,720 0.91% 104,051,639
2019-02-18 2019-02-14 2.163 53,647,484 -1,042,010 0.96% 116,056,689
2019-02-15 2019-02-13 2.163 54,689,494 -424,015 0.98% 118,310,890
2019-02-14 2019-02-12 1.997 55,113,509 +129,080 0.99% 110,056,773
2019-02-13 2019-02-11 1.983 54,984,429 +1,867,684 0.99% 109,036,518
2019-02-12 2019-02-08 1.941 53,116,745 +128,358 0.95% 103,123,040
2019-02-11 2019-02-04 1.969 52,988,387 +439,159 0.95% 104,343,467
2019-02-08 2019-01-31 1.900 52,549,228 +219,218 0.94% 99,835,070
2019-02-01 2019-01-30 1.886 52,330,010 -89,155 0.94% 98,692,908
2019-01-31 2019-01-29 1.872 52,419,165 +100,956 0.94% 98,134,132
2019-01-30 2019-01-28 1.900 52,318,209 +55,525 0.94% 99,396,171
2019-01-29 2019-01-25 1.914 52,262,684 +2,940,702 0.94% 100,015,432
2019-01-28 2019-01-24 1.844 49,321,982 +137,012 0.89% 90,967,944
2019-01-24 2019-01-22 1.831 49,184,970 +79,322 0.88% 90,033,174
2019-01-23 2019-01-21 1.886 49,105,648 +7,212 0.88% 92,611,853
2019-01-22 2019-01-18 1.872 49,098,436 +104,561 0.88% 91,917,382
2019-01-21 2019-01-17 1.844 48,993,875 -162,972 0.88% 90,362,794
2019-01-18 2019-01-16 1.858 49,156,847 -12,259 0.88% 91,345,054
2019-01-17 2019-01-15 1.858 49,169,106 -409,592 0.88% 91,367,834
2019-01-16 2019-01-14 1.817 49,578,698 -43,267 0.89% 90,066,364
2019-01-15 2019-01-11 1.831 49,621,965 -14,422 0.89% 90,833,094
2019-01-14 2019-01-10 1.844 49,636,387 +160,087 0.89% 91,547,823
2019-01-11 2019-01-09 1.831 49,476,300 +7,211 0.89% 90,566,454
2019-01-10 2019-01-08 1.817 49,469,089 -14,422 0.89% 89,867,245
2019-01-09 2019-01-07 1.844 49,483,511 -1,240,316 0.89% 91,265,863
2019-01-08 2019-01-04 1.761 50,723,827 +349,740 0.91% 89,333,007
2019-01-07 2019-01-03 1.706 50,374,087 -28,844 0.91% 85,922,819
2019-01-04 2019-01-02 1.692 50,402,931 +28,844 0.91% 85,273,059
2019-01-03 2018-12-31 1.747 50,374,087 -158,645 0.91% 88,018,498
2019-01-02 2018-12-27 1.720 50,532,732 +330,270 0.91% 86,894,179
2018-12-28 2018-12-24 1.706 50,202,462 -248,063 0.90% 85,630,079
2018-12-27 2018-12-20 1.733 50,450,525 +294,936 0.91% 87,452,438
2018-12-21 2018-12-19 1.706 50,155,589 +80,043 0.90% 85,550,128
2018-12-20 2018-12-18 1.720 50,075,546 +252,390 0.90% 86,108,019
2018-12-19 2018-12-17 1.733 49,823,156 +28,845 0.90% 86,364,938
2018-12-18 2018-12-14 1.775 49,794,311 +174,509 0.89% 88,386,496
2018-12-17 2018-12-13 1.789 49,619,802 +115,379 0.89% 88,764,836
2018-12-14 2018-12-12 1.789 49,504,423 -180,279 0.89% 88,558,435
2018-12-13 2018-12-11 1.761 49,684,702 +20,191 0.89% 87,502,937
2018-12-12 2018-12-10 1.761 49,664,511 +21,634 0.89% 87,467,377
2018-12-11 2018-12-07 1.775 49,642,877 +165,856 0.89% 88,117,695
2018-12-10 2018-12-06 1.831 49,477,021 +100,235 0.89% 90,567,774
2018-12-07 2018-12-05 1.914 49,376,786 +458,628 0.89% 94,492,670
2018-12-06 2018-12-04 1.955 48,918,158 -6,490 0.88% 95,650,100
2018-12-05 2018-12-03 1.941 48,924,648 +3,252,223 0.88% 94,984,330
2018-12-04 2018-11-30 1.900 45,672,425 +115,378 0.82% 86,770,252
2018-12-03 2018-11-29 1.886 45,557,047 +310,079 0.82% 85,919,292
2018-11-30 2018-11-28 1.886 45,246,968 +1,254,017 0.81% 85,334,492
2018-11-29 2018-11-27 1.872 43,992,951 +80,765 0.79% 82,359,383
2018-11-28 2018-11-26 1.886 43,912,186 +56,247 0.79% 82,817,132
2018-11-27 2018-11-23 1.900 43,855,939 -36,777 0.79% 83,319,221
2018-11-23 2018-11-21 1.983 43,892,716 +7,211 0.79% 87,041,168
2018-11-20 2018-11-16 2.025 43,885,505 +288,445 0.79% 88,852,607
2018-11-19 2018-11-15 2.011 43,597,060 +111,052 0.78% 87,664,028
2018-11-15 2018-11-13 1.928 43,486,008 +67,785 0.78% 83,822,490
2018-11-14 2018-11-12 1.914 43,418,223 -3,606 0.78% 83,089,730
2018-11-13 2018-11-09 1.914 43,421,829 +178,115 0.78% 83,096,631
2018-11-12 2018-11-08 2.039 43,243,714 +82,207 0.78% 88,152,887
2018-11-09 2018-11-07 2.052 43,161,507 +59,131 0.78% 88,583,846
2018-11-08 2018-11-06 2.080 43,102,376 +24,518 0.77% 89,657,926
2018-11-07 2018-11-05 2.052 43,077,858 +94,466 0.77% 88,412,167
2018-11-06 2018-11-02 2.149 42,983,392 -271,139 0.77% 92,390,773
2018-11-05 2018-11-01 2.052 43,254,531 +25,961 0.78% 88,774,767
2018-11-02 2018-10-31 1.969 43,228,570 -64,901 0.78% 85,124,668
2018-11-01 2018-10-30 1.941 43,293,471 -36,055 0.78% 84,051,731
2018-10-31 2018-10-29 1.928 43,329,526 -36,056 0.78% 83,520,860
2018-10-30 2018-10-26 1.969 43,365,582 -7,932 0.78% 85,394,469
2018-10-29 2018-10-25 1.997 43,373,514 -71,391 0.78% 86,613,047
2018-10-26 2018-10-24 1.997 43,444,905 -217,055 0.78% 86,755,609
2018-10-25 2018-10-23 1.969 43,661,960 +798,273 0.78% 85,978,089
2018-10-24 2018-10-22 2.039 42,863,687 -205,517 0.77% 87,378,197
2018-10-23 2018-10-19 1.844 43,069,204 -108,167 0.77% 79,435,513
2018-10-22 2018-10-18 1.761 43,177,371 -11,538 0.78% 76,042,456
2018-10-19 2018-10-16 1.692 43,188,909 -129,801 0.78% 73,068,179
2018-10-15 2018-10-11 1.664 43,318,710 -151,434 0.78% 72,086,341
2018-10-12 2018-10-10 1.789 43,470,144 +14,423 0.78% 77,763,716
2018-10-11 2018-10-09 1.789 43,455,721 +24,518 0.78% 77,737,915
2018-10-10 2018-10-08 1.775 43,431,203 +25,239 0.78% 77,091,775
2018-10-09 2018-10-05 1.831 43,405,964 -620,158 0.78% 79,454,693
2018-10-08 2018-10-04 1.831 44,026,122 +63,458 0.79% 80,589,894
2018-10-04 2018-10-02 1.858 43,962,664 -31,008 0.79% 81,693,033
2018-10-03 2018-09-28 1.900 43,993,672 +426,899 0.79% 83,580,891
2018-10-02 2018-09-27 1.914 43,566,773 -108,167 0.78% 83,374,011
2018-09-28 2018-09-26 1.914 43,674,940 +793,225 0.79% 83,581,011
2018-09-26 2018-09-21 1.983 42,881,715 +263,207 0.77% 85,036,309
2018-09-24 2018-09-20 1.858 42,618,508 +107,778 0.77% 79,195,273
2018-09-21 2018-09-19 1.858 42,510,730 -257,770 0.76% 78,994,996
2018-09-20 2018-09-18 1.831 42,768,500 -14,422 0.77% 78,287,814
2018-09-19 2018-09-17 1.761 42,782,922 +86,534 0.77% 75,347,766
2018-09-18 2018-09-14 1.803 42,696,388 -204,797 0.77% 76,971,634
2018-09-17 2018-09-13 1.789 42,901,185 +366,326 0.77% 76,745,906
2018-09-14 2018-09-12 1.720 42,534,859 -122,589 0.76% 73,141,338
2018-09-13 2018-09-11 1.747 42,657,448 -57,689 0.77% 74,535,236
2018-09-12 2018-09-10 1.720 42,715,137 +64,900 0.77% 73,451,337
2018-09-11 2018-09-07 1.817 42,650,237 +173,067 0.77% 77,479,884
2018-09-10 2018-09-06 1.831 42,477,170 +137,012 0.76% 77,754,534
2018-09-07 2018-09-05 1.872 42,340,158 +388,680 0.76% 79,265,182
2018-09-06 2018-09-04 1.941 41,951,478 +26,681 0.75% 81,446,330
2018-09-05 2018-09-03 2.058 41,924,797 +330,270 0.75% 86,264,745
2018-09-04 2018-08-31 2.072 41,594,527 +1,007,239 0.75% 86,175,421
2018-09-03 2018-08-30 2.143 40,587,288 +11,275 0.75% 86,968,374
2018-08-31 2018-08-29 2.185 40,576,013 -233,256 0.75% 88,671,583
2018-08-30 2018-08-28 2.285 40,809,269 -286,109 0.75% 93,235,019
2018-08-29 2018-08-27 2.327 41,095,378 +1,040,845 0.76% 95,638,157
2018-08-28 2018-08-24 2.327 40,054,533 +49,329 0.74% 93,215,877
2018-08-27 2018-08-23 2.327 40,005,204 +138,826 0.74% 93,101,078
2018-08-24 2018-08-22 2.398 39,866,378 -6,342 0.73% 95,606,596
2018-08-23 2018-08-21 2.398 39,872,720 +265,673 0.73% 95,621,805
2018-08-22 2018-08-20 2.327 39,607,047 +52,148 0.73% 92,174,477
2018-08-21 2018-08-17 2.313 39,554,899 +17,617 0.73% 91,491,817
2018-08-20 2018-08-16 2.299 39,537,282 +38,759 0.73% 90,890,019
2018-08-17 2018-08-15 2.384 39,498,523 -21,141 0.73% 94,163,915
2018-08-16 2018-08-14 2.427 39,519,664 -188,861 0.73% 95,896,714
2018-08-15 2018-08-13 2.427 39,708,525 +3,524 0.73% 96,354,996
2018-08-14 2018-08-10 2.512 39,705,001 -7,047 0.73% 99,727,021
2018-08-13 2018-08-09 2.498 39,712,048 +329,096 0.73% 99,181,192
2018-08-10 2018-08-08 2.455 39,382,952 +100,772 0.72% 96,682,693
2018-08-09 2018-08-07 2.498 39,282,180 -188,860 0.72% 98,107,593
2018-08-08 2018-08-06 2.412 39,471,040 -156,444 0.73% 95,218,615
2018-08-07 2018-08-03 2.412 39,627,484 -31,007 0.73% 95,596,016
2018-08-06 2018-08-02 2.427 39,658,491 +124,733 0.73% 96,233,585
2018-08-03 2018-08-01 2.540 39,533,758 +33,825 0.73% 100,418,909
2018-08-01 2018-07-30 2.639 39,499,933 -7,047 0.73% 104,256,628
2018-07-31 2018-07-27 2.654 39,506,980 +14,094 0.73% 104,835,847
2018-07-30 2018-07-26 2.696 39,492,886 +113,457 0.73% 106,479,706
2018-07-26 2018-07-24 2.767 39,379,429 -14,094 0.72% 108,967,854
2018-07-25 2018-07-23 2.725 39,393,523 -4,933 0.72% 107,329,825
2018-07-24 2018-07-20 2.781 39,398,456 -138,826 0.72% 109,579,583
2018-07-23 2018-07-19 2.810 39,537,282 -155,034 0.73% 111,087,801
2018-07-20 2018-07-18 2.796 39,692,316 -207,183 0.73% 110,960,150
2018-07-19 2018-07-17 2.739 39,899,499 -225,505 0.73% 109,274,574
2018-07-18 2018-07-16 2.739 40,125,004 +133,894 0.74% 109,892,175
2018-07-16 2018-07-12 2.696 39,991,110 +55,671 0.74% 107,823,005
2018-07-13 2018-07-11 2.583 39,935,439 -28,188 0.73% 103,139,310
2018-07-12 2018-07-10 2.625 39,963,627 -7,047 0.74% 104,913,408
2018-07-11 2018-07-09 2.611 39,970,674 +193,793 0.74% 104,364,709
2018-07-10 2018-07-06 2.512 39,776,881 -171,242 0.73% 99,907,562
2018-07-09 2018-07-05 2.427 39,948,123 -46,511 0.73% 96,936,394
2018-07-06 2018-07-04 2.441 39,994,634 -477,788 0.74% 97,616,795
2018-07-05 2018-07-03 2.356 40,472,422 +24,665 0.74% 95,337,038
2018-07-04 2018-06-29 2.412 40,447,757 +70,470 0.74% 97,574,815
2018-07-03 2018-06-28 2.341 40,377,287 +95,840 0.74% 94,539,968
2018-06-29 2018-06-27 2.327 40,281,447 +73,289 0.74% 93,743,957
2018-06-28 2018-06-26 2.398 40,208,158 -103,592 0.74% 96,426,245
2018-06-27 2018-06-25 2.441 40,311,750 -66,242 0.74% 98,390,795
2018-06-26 2018-06-22 2.568 40,377,992 -296,679 0.74% 103,709,290
2018-06-25 2018-06-21 2.540 40,674,671 +182,518 0.75% 103,316,920
2018-06-22 2018-06-20 2.639 40,492,153 -26,074 0.74% 106,875,506
2018-06-21 2018-06-19 2.625 40,518,227 +531,345 0.75% 106,369,357
2018-06-20 2018-06-15 2.767 39,986,882 -2,114 0.74% 110,648,753
2018-06-19 2018-06-14 2.824 39,988,996 +513,023 0.74% 112,924,440
2018-06-15 2018-06-13 2.895 39,475,973 -97,249 0.73% 114,276,619
2018-06-14 2018-06-12 2.909 39,573,222 +320,640 0.73% 115,119,698
2018-06-13 2018-06-11 2.937 39,252,582 +21,141 0.72% 115,300,966
2018-06-12 2018-06-08 2.966 39,231,441 +576,446 0.72% 116,352,285
2018-06-11 2018-06-07 3.037 38,654,995 +21,141 0.71% 117,385,314
2018-06-08 2018-06-06 2.994 38,633,854 -69,765 0.71% 115,676,425
2018-06-07 2018-06-05 3.051 38,703,619 +281,881 0.71% 118,082,192
2018-06-06 2018-06-04 3.051 38,421,738 +10,570 0.71% 117,222,192
2018-06-05 2018-06-01 3.023 38,411,168 -577,856 0.71% 116,099,804
2018-06-04 2018-05-31 3.037 38,989,024 +427,755 0.72% 118,399,674
2018-06-01 2018-05-30 3.051 38,561,269 +161,376 0.71% 117,647,891
2018-05-31 2018-05-29 3.244 38,399,893 +205,069 0.71% 124,562,093
2018-05-30 2018-05-28 3.287 38,194,824 +781,117 0.70% 125,556,221
2018-05-29 2018-05-25 3.287 37,413,707 -13,810 0.70% 122,988,488
2018-05-28 2018-05-24 3.302 37,427,517 +200,258 0.70% 123,575,884
2018-05-25 2018-05-23 3.287 37,227,259 +29,003 0.70% 122,375,585
2018-05-24 2018-05-21 3.331 37,198,256 +2,032,274 0.70% 123,896,283
2018-05-23 2018-05-18 3.331 35,165,982 +13,811 0.66% 117,127,386
2018-05-21 2018-05-17 3.302 35,152,171 +104,272 0.66% 116,063,286
2018-05-18 2018-05-16 3.331 35,047,899 +51,101 0.66% 116,734,086
2018-05-17 2018-05-15 3.331 34,996,798 +190,590 0.66% 116,563,884
2018-05-16 2018-05-14 3.389 34,806,208 -32,455 0.65% 117,945,244
2018-05-15 2018-05-11 3.316 34,838,663 +301,768 0.65% 115,532,674
2018-05-14 2018-05-10 3.360 34,536,895 -49,719 0.65% 116,032,364
2018-05-11 2018-05-09 3.302 34,586,614 +157,444 0.65% 114,195,965
2018-05-10 2018-05-08 3.360 34,429,170 +12,430 0.65% 115,670,444
2018-05-09 2018-05-07 3.331 34,416,740 +103,582 0.65% 114,631,884
2018-05-08 2018-05-04 3.345 34,313,158 -180,233 0.64% 114,783,783
2018-05-07 2018-05-03 3.389 34,493,391 +11,049 0.65% 116,885,224
2018-05-04 2018-05-02 3.418 34,482,342 +101,510 0.65% 117,846,482
2018-05-03 2018-04-30 3.432 34,380,832 +27,622 0.65% 117,997,442
2018-05-02 2018-04-27 3.331 34,353,210 +9,668 0.65% 114,420,285
2018-04-30 2018-04-26 3.287 34,343,542 -124,299 0.64% 112,896,065
2018-04-27 2018-04-25 3.360 34,467,841 +167,112 0.65% 115,800,365
2018-04-26 2018-04-24 3.374 34,300,729 -138,799 0.64% 115,735,645
2018-04-25 2018-04-23 3.316 34,439,528 -10,358 0.65% 114,209,055
2018-04-24 2018-04-20 3.287 34,449,886 +105,653 0.65% 113,245,645
2018-04-23 2018-04-19 3.374 34,344,233 +62,840 0.65% 115,882,434
2018-04-20 2018-04-18 3.302 34,281,393 +33,146 0.64% 113,188,205
2018-04-19 2018-04-17 3.273 34,248,247 +203,020 0.64% 112,086,846
2018-04-18 2018-04-16 3.345 34,045,227 +142,943 0.64% 113,887,505
2018-04-17 2018-04-13 3.418 33,902,284 -248,596 0.64% 115,864,082
2018-04-16 2018-04-12 3.403 34,150,880 -192,662 0.64% 116,219,131
2018-04-13 2018-04-11 3.519 34,343,542 -313,508 0.65% 120,853,497
2018-04-12 2018-04-10 3.461 34,657,050 -287,267 0.65% 119,949,201
2018-04-11 2018-04-09 3.360 34,944,317 -827,964 0.66% 117,401,165
2018-04-10 2018-04-06 3.302 35,772,281 +51,101 0.67% 118,110,728
2018-04-09 2018-04-04 3.258 35,721,180 -161,588 0.67% 116,390,137
2018-04-06 2018-04-03 3.273 35,882,768 +188,519 0.67% 117,436,268
2018-04-04 2018-03-29 3.273 35,694,249 +1,297,535 0.67% 116,819,287
2018-04-03 2018-03-28 3.273 34,396,714 +162,278 0.65% 112,572,746
2018-03-29 2018-03-27 3.374 34,234,436 +1,381 0.64% 115,511,963
2018-03-28 2018-03-26 3.316 34,233,055 -780,662 0.64% 113,524,345
2018-03-27 2018-03-23 3.316 35,013,717 +29,694 0.66% 116,113,192
2018-03-26 2018-03-22 3.403 34,984,023 +589,035 0.66% 119,054,407
2018-03-23 2018-03-21 3.403 34,394,988 +35,218 0.65% 117,049,857
2018-03-22 2018-03-20 3.432 34,359,770 -719,548 0.65% 117,925,156
2018-03-21 2018-03-19 3.504 35,079,318 -3,599,813 0.66% 122,934,668
2018-03-20 2018-03-16 3.620 38,679,131 -84,246 0.73% 140,031,126
2018-03-19 2018-03-15 3.693 38,763,377 +89,771 0.73% 143,142,847
2018-03-16 2018-03-14 3.562 38,673,606 +46,957 0.73% 137,770,946
2018-03-15 2018-03-13 3.577 38,626,649 +366,679 0.73% 138,163,030
2018-03-14 2018-03-12 3.606 38,259,970 +1,544,405 0.72% 137,959,571
2018-03-13 2018-03-09 3.447 36,715,565 -70,436 0.69% 126,542,100
2018-03-12 2018-03-08 3.418 36,786,001 +1,596,541 0.69% 125,719,442
2018-03-09 2018-03-07 3.476 35,189,460 -26,932 0.66% 122,301,479
2018-03-08 2018-03-06 3.533 35,216,392 +86,319 0.66% 124,434,999
2018-03-07 2018-03-05 3.418 35,130,073 +109,106 0.66% 120,060,160
2018-03-06 2018-03-02 3.461 35,020,967 -361,846 0.66% 121,208,729
2018-03-05 2018-03-01 3.519 35,382,813 -140,181 0.66% 124,510,648
2018-03-02 2018-02-28 3.490 35,522,994 +263,789 0.67% 123,975,101
2018-03-01 2018-02-27 3.533 35,259,205 -111,869 0.66% 124,586,277
2018-02-28 2018-02-26 3.606 35,371,074 +14,502 0.66% 127,542,656
2018-02-27 2018-02-23 3.577 35,356,572 -200,258 0.66% 126,466,345
2018-02-26 2018-02-22 3.533 35,556,830 -8,978 0.67% 125,637,917
2018-02-23 2018-02-21 3.606 35,565,808 +278,981 0.67% 128,244,837
2018-02-22 2018-02-20 3.504 35,286,827 +60,077 0.66% 123,661,878
2018-02-21 2018-02-15 3.533 35,226,750 +1,091,752 0.66% 124,471,599
2018-02-20 2018-02-13 3.403 34,134,998 +1,381 0.64% 116,165,083
2018-02-14 2018-02-12 3.360 34,133,617 +343,892 0.64% 114,677,485
2018-02-13 2018-02-09 3.360 33,789,725 -2,049,538 0.63% 113,522,123
2018-02-12 2018-02-08 3.577 35,839,263 +355,630 0.67% 128,192,875
2018-02-09 2018-02-07 3.504 35,483,633 -793,436 0.67% 124,351,580
2018-02-08 2018-02-06 3.620 36,277,069 +804,485 0.68% 131,334,875
2018-02-07 2018-02-05 3.881 35,472,584 -1,596,540 0.67% 137,668,786
2018-02-06 2018-02-02 3.982 37,069,124 +232,713 0.70% 147,622,611
2018-02-05 2018-02-01 4.011 36,836,411 +217,522 0.76% 147,762,743
2018-02-02 2018-01-31 4.127 36,618,889 +607,680 0.76% 151,132,508
2018-02-01 2018-01-30 4.113 36,011,209 +256,883 0.74% 148,103,017
2018-01-31 2018-01-29 4.301 35,754,326 +1,412,165 0.74% 153,777,540
2018-01-30 2018-01-26 4.388 34,342,161 +5,078,960 0.71% 150,687,807
2018-01-29 2018-01-25 4.344 29,263,201 +1,712,552 0.60% 127,130,850
2018-01-25 2018-01-23 4.475 27,550,649 -971,597 0.57% 123,281,576
2018-01-24 2018-01-22 4.692 28,522,246 +189,900 0.59% 133,824,798
2018-01-23 2018-01-19 4.663 28,332,346 +1,056,534 0.59% 132,113,218
2018-01-22 2018-01-18 4.431 27,275,812 -78,722 0.56% 120,866,787
2018-01-19 2018-01-17 4.301 27,354,534 -1,341,039 0.57% 117,650,461
2018-01-18 2018-01-16 4.055 28,695,573 -272,075 0.59% 116,353,860
2018-01-17 2018-01-15 3.939 28,967,648 -569,700 0.60% 114,101,145
2018-01-16 2018-01-12 4.026 29,537,348 -639,444 0.61% 118,911,583
2018-01-15 2018-01-11 3.997 30,176,792 -3,017,683 0.62% 120,611,860
2018-01-12 2018-01-10 3.881 33,194,475 -6,215 0.69% 128,827,465
2018-01-11 2018-01-09 3.780 33,200,690 -42,814 0.69% 125,486,059
2018-01-10 2018-01-08 3.794 33,243,504 -549,674 0.69% 126,129,290
2018-01-09 2018-01-05 3.722 33,793,178 -582,130 0.70% 125,767,962
2018-01-08 2018-01-04 3.707 34,375,308 -129,822 0.71% 127,436,674
2018-01-05 2018-01-03 3.649 34,505,130 -245,834 0.71% 125,919,234
2018-01-04 2018-01-02 3.678 34,750,964 -308,674 0.72% 127,822,833
2018-01-03 2017-12-29 3.548 35,059,638 +6,215 0.72% 124,388,828
2018-01-02 2017-12-28 3.577 35,053,423 -694,688 0.72% 125,382,017
2017-12-29 2017-12-27 3.490 35,748,111 +500,645 0.74% 124,760,758
2017-12-28 2017-12-22 3.504 35,247,466 -92,533 0.73% 123,523,938
2017-12-27 2017-12-21 3.490 35,339,999 -102,891 0.73% 123,336,449
2017-12-22 2017-12-20 3.447 35,442,890 +186,447 0.73% 122,155,759
2017-12-21 2017-12-19 3.476 35,256,443 -6,906 0.73% 122,534,279
2017-12-19 2017-12-15 3.476 35,263,349 +34,528 0.73% 122,558,281
2017-12-18 2017-12-14 3.519 35,228,821 -324,557 0.73% 123,968,757
2017-12-15 2017-12-13 3.519 35,553,378 -588,344 0.73% 125,110,860
2017-12-14 2017-12-12 3.432 36,141,722 +227,880 0.75% 124,040,941
2017-12-13 2017-12-11 3.490 35,913,842 +24,169 0.74% 125,339,158
2017-12-12 2017-12-08 3.490 35,889,673 +58,696 0.74% 125,254,809
2017-12-11 2017-12-07 3.461 35,830,977 -377,728 0.74% 124,012,201
2017-12-08 2017-12-06 3.461 36,208,705 +1,231,242 0.75% 125,319,530
2017-12-07 2017-12-05 3.620 34,977,463 -234,785 0.72% 126,629,875
2017-12-06 2017-12-04 3.678 35,212,248 -4,144 0.73% 129,519,552
2017-12-05 2017-12-01 3.664 35,216,392 -73,197 0.73% 129,024,815
2017-12-04 2017-11-30 3.649 35,289,589 +306,602 0.73% 128,781,953
2017-12-01 2017-11-29 3.693 34,982,987 -493,050 0.72% 129,182,871
2017-11-30 2017-11-28 3.707 35,476,037 +19,336 0.73% 131,517,313
2017-11-29 2017-11-27 3.722 35,456,701 -331,462 0.73% 131,959,090
2017-11-28 2017-11-24 3.765 35,788,163 +9,668 0.74% 134,747,470
2017-11-27 2017-11-23 3.707 35,778,495 +187,137 0.74% 132,638,590
2017-11-24 2017-11-22 3.693 35,591,358 +405,350 0.74% 131,429,424
2017-11-23 2017-11-21 3.693 35,186,008 -87,699 0.73% 129,932,574
2017-11-22 2017-11-20 3.562 35,273,707 +124,989 0.73% 125,659,137
2017-11-21 2017-11-17 3.620 35,148,718 +13,811 0.73% 127,249,874
2017-11-20 2017-11-16 3.606 35,134,907 -29,694 0.73% 126,691,075
2017-11-17 2017-11-15 3.635 35,164,601 +137,419 0.73% 127,816,606
2017-11-16 2017-11-14 3.678 35,027,182 +172,636 0.72% 128,838,832
2017-11-15 2017-11-13 3.736 34,854,546 +635,302 0.72% 130,222,791
2017-11-14 2017-11-10 3.751 34,219,244 -243,763 0.71% 128,344,729
2017-11-13 2017-11-09 3.722 34,463,007 -285,195 0.71% 128,260,862
2017-11-10 2017-11-08 3.736 34,748,202 -288,648 0.72% 129,825,471
2017-11-09 2017-11-07 3.649 35,036,850 +72,507 0.72% 127,859,635
2017-11-08 2017-11-06 3.562 34,964,343 +1,008,196 0.72% 124,557,058
2017-11-07 2017-11-03 3.635 33,956,147 -392,229 0.70% 123,424,106
2017-11-06 2017-11-02 3.649 34,348,376 -248,597 0.71% 125,347,193
2017-11-03 2017-11-01 3.635 34,596,973 -6,905 0.72% 125,753,386
2017-11-02 2017-10-31 3.606 34,603,878 +283,124 0.72% 124,776,266
2017-11-01 2017-10-30 3.606 34,320,754 +73,197 0.71% 123,755,364
2017-10-31 2017-10-27 3.620 34,247,557 -220,974 0.71% 123,987,376
2017-10-30 2017-10-26 3.635 34,468,531 +132,585 0.71% 125,286,524
2017-10-27 2017-10-25 3.664 34,335,946 +71,816 0.71% 125,799,062
2017-10-26 2017-10-24 3.664 34,264,130 +58,697 0.71% 125,535,944
2017-10-25 2017-10-23 3.664 34,205,433 +107,725 0.71% 125,320,892
2017-10-24 2017-10-20 3.707 34,097,708 -776,173 0.71% 126,407,551
2017-10-23 2017-10-19 3.678 34,873,881 +344,582 0.72% 128,274,952
2017-10-20 2017-10-18 3.780 34,529,299 -2,762 0.71% 130,507,699
2017-10-19 2017-10-17 3.780 34,532,061 +231,332 0.71% 130,518,138
2017-10-18 2017-10-16 3.838 34,300,729 +242,382 0.71% 131,630,669
2017-10-17 2017-10-13 3.722 34,058,347 -180,233 0.70% 126,754,841
2017-10-16 2017-10-12 3.722 34,238,580 +18,645 0.71% 127,425,613
2017-10-13 2017-10-11 3.678 34,219,935 -707,809 0.71% 125,869,574
2017-10-12 2017-10-10 3.765 34,927,744 -325,937 0.72% 131,507,871
2017-10-11 2017-10-09 3.765 35,253,681 +157,444 0.73% 132,735,070
2017-10-10 2017-10-06 3.736 35,096,237 +53,172 0.73% 131,125,792
2017-10-09 2017-10-04 3.707 35,043,065 -26,240 0.72% 129,912,193
2017-10-06 2017-10-03 3.722 35,069,305 +127,750 0.73% 130,517,320
2017-10-04 2017-09-29 3.606 34,941,555 +20,026 0.72% 125,993,877
2017-10-03 2017-09-28 3.591 34,921,529 +27,622 0.72% 125,415,957
2017-09-29 2017-09-27 3.678 34,893,907 +334,914 0.72% 128,348,613
2017-09-28 2017-09-26 3.649 34,558,993 +17,955 0.72% 126,115,796
2017-09-27 2017-09-25 3.635 34,541,038 -81,485 0.71% 125,550,073
2017-09-26 2017-09-22 3.765 34,622,523 +76,651 0.72% 130,358,671
2017-09-25 2017-09-21 3.881 34,545,872 -172,636 0.71% 134,072,225
2017-09-22 2017-09-20 3.823 34,718,508 -710,572 0.72% 132,731,146
2017-09-21 2017-09-19 3.794 35,429,080 +247,906 0.73% 134,421,591
2017-09-20 2017-09-18 3.852 35,181,174 +63,530 0.73% 135,518,888
2017-09-19 2017-09-15 3.606 35,117,644 +70,436 0.73% 126,628,827
2017-09-18 2017-09-14 3.678 35,047,208 -444,711 0.73% 128,912,493
2017-09-15 2017-09-13 3.693 35,491,919 -167,112 0.73% 131,062,222
2017-09-14 2017-09-12 3.722 35,659,031 +122,226 0.74% 132,712,101
2017-09-13 2017-09-11 3.635 35,536,805 +65,602 0.74% 129,169,496
2017-09-12 2017-09-08 3.635 35,471,203 +46,267 0.73% 128,931,045
2017-09-11 2017-09-07 3.664 35,424,936 +8,977 0.73% 129,788,872
2017-09-08 2017-09-06 3.649 35,415,959 +87,009 0.73% 129,243,113
2017-09-07 2017-09-05 3.664 35,328,950 -77,342 0.73% 129,437,202
2017-09-06 2017-09-04 3.745 35,406,292 +32,456 0.73% 132,582,192
2017-09-05 2017-09-01 3.818 35,373,836 +723,700 0.73% 135,068,150
2017-09-04 2017-08-31 3.833 34,650,136 +13,567 0.73% 132,815,671
2017-09-01 2017-08-30 3.863 34,636,569 -13,567 0.73% 133,784,927
2017-08-31 2017-08-29 3.818 34,650,136 -37,985 0.73% 132,304,842
2017-08-30 2017-08-28 3.877 34,688,121 +678,989 0.73% 134,495,438
2017-08-29 2017-08-25 3.863 34,009,132 -111,243 0.72% 131,361,431
2017-08-28 2017-08-24 3.612 34,120,375 +56,300 0.72% 123,239,779
2017-08-25 2017-08-22 3.612 34,064,075 -75,292 0.72% 123,036,428
2017-08-24 2017-08-21 3.553 34,139,367 -85,468 0.72% 121,295,178
2017-08-22 2017-08-18 3.568 34,224,835 +158,725 0.72% 122,103,401
2017-08-21 2017-08-17 3.641 34,066,110 -192,640 0.72% 124,048,218
2017-08-18 2017-08-16 3.656 34,258,750 +86,145 0.72% 125,254,756
2017-08-17 2017-08-15 3.671 34,172,605 -132,949 0.72% 125,443,587
2017-08-16 2017-08-14 3.715 34,305,554 +54,944 0.72% 127,448,876
2017-08-15 2017-08-11 3.612 34,250,610 +324,232 0.72% 123,710,176
2017-08-14 2017-08-10 3.804 33,926,378 +235,374 0.72% 129,041,153
2017-08-11 2017-08-09 3.936 33,691,004 +132,271 0.71% 132,616,098
2017-08-10 2017-08-08 4.025 33,558,733 -2,230,287 0.71% 135,063,884
2017-08-09 2017-08-07 3.980 35,789,020 -712,227 0.75% 142,457,265
2017-08-08 2017-08-04 3.877 36,501,247 +95,642 0.77% 141,525,429
2017-08-07 2017-08-03 3.907 36,405,605 +427,336 0.77% 142,228,018
2017-08-04 2017-08-02 3.907 35,978,269 -4,242,836 0.76% 140,558,518
2017-08-03 2017-08-01 3.612 40,221,105 +32,559 0.85% 145,275,077
2017-08-02 2017-07-31 3.553 40,188,546 -40,699 0.85% 142,787,558
2017-08-01 2017-07-28 3.523 40,229,245 +79,362 0.85% 141,746,001
2017-07-31 2017-07-27 3.597 40,149,883 -383,924 0.85% 144,425,919
2017-07-28 2017-07-26 3.582 40,533,807 +35,272 0.85% 145,209,390
2017-07-27 2017-07-25 3.597 40,498,535 -13,566 0.85% 145,680,080
2017-07-26 2017-07-24 3.656 40,512,101 -13,566 0.85% 148,117,877
2017-07-25 2017-07-21 3.700 40,525,667 -597,592 0.85% 149,959,825
2017-07-24 2017-07-20 3.671 41,123,259 +98,355 0.87% 150,958,615
2017-07-21 2017-07-19 3.627 41,024,904 +195,354 0.86% 148,783,137
2017-07-20 2017-07-18 3.627 40,829,550 -76,378 0.86% 148,074,656
2017-07-19 2017-07-17 3.671 40,905,928 -1,122,605 0.86% 150,160,819
2017-07-18 2017-07-14 3.597 42,028,533 -101,747 0.89% 151,183,741
2017-07-17 2017-07-13 3.597 42,130,280 -129,557 0.89% 151,549,742
2017-07-14 2017-07-12 3.509 42,259,837 +327,624 0.89% 148,277,688
2017-07-13 2017-07-11 3.494 41,932,213 -2,713 0.88% 146,509,963
2017-07-12 2017-07-10 3.391 41,934,926 +1,065,627 0.88% 142,191,864
2017-07-11 2017-07-07 3.420 40,869,299 +314,058 0.86% 139,783,595
2017-07-10 2017-07-06 3.435 40,555,241 +409,700 0.85% 139,307,320
2017-07-07 2017-07-05 3.538 40,145,541 +10,174 0.85% 142,042,919
2017-07-06 2017-07-04 3.523 40,135,367 -226,556 0.85% 141,415,225
2017-07-05 2017-07-03 3.553 40,361,923 -162,794 0.85% 143,403,557
2017-07-04 2017-06-30 3.568 40,524,717 +50,873 0.85% 144,579,390
2017-07-03 2017-06-29 3.627 40,473,844 +156,690 0.85% 146,784,633
2017-06-30 2017-06-28 3.582 40,317,154 -35,951 0.85% 144,433,246
2017-06-29 2017-06-27 3.627 40,353,105 -20,349 0.85% 146,346,754
2017-06-28 2017-06-26 3.700 40,373,454 +3,392 0.85% 149,396,581
2017-06-27 2017-06-23 3.656 40,370,062 +24,419 0.85% 147,598,563
2017-06-26 2017-06-22 3.656 40,345,643 +28,489 0.85% 147,509,283
2017-06-23 2017-06-21 3.745 40,317,154 -152,620 0.85% 150,971,377
2017-06-22 2017-06-20 3.700 40,469,774 +187,892 0.85% 149,753,000
2017-06-21 2017-06-19 3.641 40,281,882 -46,125 0.85% 146,682,309
2017-06-20 2017-06-16 3.494 40,328,007 +21,706 0.85% 140,904,913
2017-06-19 2017-06-15 3.523 40,306,301 +30,524 0.85% 142,017,504
2017-06-16 2017-06-14 3.582 40,275,777 -6,783 0.85% 144,285,016
2017-06-15 2017-06-13 3.568 40,282,560 -291,674 0.85% 143,715,450
2017-06-14 2017-06-12 3.568 40,574,234 +221,808 0.86% 144,756,051
2017-06-13 2017-06-09 3.671 40,352,426 +343,225 0.85% 148,128,978
2017-06-12 2017-06-08 3.745 40,009,201 -30,524 0.84% 149,818,218
2017-06-09 2017-06-07 3.774 40,039,725 -172,969 0.84% 151,113,089
2017-06-08 2017-06-06 3.745 40,212,694 -23,741 0.85% 150,580,216
2017-06-07 2017-06-05 3.730 40,236,435 -761,065 0.85% 150,075,931
2017-06-06 2017-06-02 3.759 40,997,500 +421,231 0.86% 154,123,402
2017-06-05 2017-06-01 3.597 40,576,269 +746,821 0.86% 145,959,702
2017-06-02 2017-05-31 3.768 39,829,448 +633,542 0.84% 150,074,131
2017-06-01 2017-05-29 3.858 39,195,906 +1,618,006 0.83% 151,217,363
2017-05-31 2017-05-26 3.753 37,577,900 -31,975 0.81% 141,026,375
2017-05-29 2017-05-25 3.798 37,609,875 -201,177 0.81% 142,840,131
2017-05-26 2017-05-24 3.558 37,811,052 -30,643 0.81% 134,522,502
2017-05-25 2017-05-23 3.528 37,841,695 +27,312 0.81% 133,495,391
2017-05-24 2017-05-22 3.573 37,814,383 +79,938 0.81% 135,102,008
2017-05-23 2017-05-19 3.543 37,734,445 +139,891 0.81% 133,683,497
2017-05-22 2017-05-18 3.528 37,594,554 +14,656 0.81% 132,623,544
2017-05-19 2017-05-17 3.633 37,579,898 -26,646 0.81% 136,520,790
2017-05-18 2017-05-16 3.708 37,606,544 -341,735 0.81% 139,440,267
2017-05-17 2017-05-15 3.753 37,948,279 +117,242 0.82% 142,416,373
2017-05-16 2017-05-12 3.678 37,831,037 -319,086 0.81% 139,136,847
2017-05-15 2017-05-11 3.648 38,150,123 +15,322 0.82% 139,165,007
2017-05-12 2017-05-10 3.633 38,134,801 -600,202 0.82% 138,536,649
2017-05-11 2017-05-09 3.543 38,735,003 -461,642 0.83% 137,228,219
2017-05-10 2017-05-08 3.543 39,196,645 +2,665 0.84% 138,863,698
2017-05-09 2017-05-05 3.513 39,193,980 -186,522 0.84% 137,677,526
2017-05-08 2017-05-04 3.588 39,380,502 +53,958 0.85% 141,288,553
2017-05-05 2017-05-02 3.633 39,326,544 +3,331 0.85% 142,866,030
2017-05-04 2017-04-28 3.663 39,323,213 -436,329 0.85% 144,034,540
2017-05-02 2017-04-27 3.708 39,759,542 +46,631 0.85% 147,423,309
2017-04-28 2017-04-26 3.753 39,712,911 -249,141 0.85% 149,038,874
2017-04-27 2017-04-25 3.798 39,962,052 -123,903 0.86% 151,773,563
2017-04-26 2017-04-24 3.738 40,085,955 -123,238 0.86% 149,837,118
2017-04-25 2017-04-21 3.633 40,209,193 +22,649 0.86% 146,072,530
2017-04-24 2017-04-20 3.528 40,186,544 -434,996 0.86% 141,767,392
2017-04-21 2017-04-19 3.513 40,621,540 -237,150 0.87% 142,692,146
2017-04-20 2017-04-18 3.558 40,858,690 +309,760 0.88% 145,365,254
2017-04-19 2017-04-13 3.663 40,548,930 +35,306 0.87% 148,524,142
2017-04-18 2017-04-12 3.648 40,513,624 +186,522 0.87% 147,786,647
2017-04-13 2017-04-11 3.663 40,327,102 +40,635 0.87% 147,711,623
2017-04-12 2017-04-10 3.663 40,286,467 -1,998 0.87% 147,562,783
2017-04-11 2017-04-07 3.708 40,288,465 -828,691 0.87% 149,384,488
2017-04-10 2017-04-06 3.753 41,117,156 +666 0.88% 154,308,875
2017-04-07 2017-04-05 3.798 41,116,490 +604,865 0.88% 156,158,052
2017-04-06 2017-04-03 3.798 40,511,625 -17,320 0.87% 153,860,810
2017-04-05 2017-03-31 3.783 40,528,945 +959,256 0.87% 153,318,185
2017-04-03 2017-03-30 3.708 39,569,689 +545,577 0.85% 146,719,358
2017-03-31 2017-03-29 3.828 39,024,112 -468,304 0.84% 149,382,952
2017-03-30 2017-03-28 3.918 39,492,416 +506,941 0.85% 154,732,677
2017-03-29 2017-03-27 4.008 38,985,475 +790,054 0.84% 156,257,877
2017-03-28 2017-03-24 4.023 38,195,421 -233,819 0.82% 153,664,633
2017-03-27 2017-03-23 3.978 38,429,240 -181,193 0.83% 152,874,658
2017-03-24 2017-03-22 3.933 38,610,433 -320,418 0.83% 151,856,642
2017-03-23 2017-03-21 4.068 38,930,851 -177,196 0.84% 158,376,600
2017-03-22 2017-03-20 4.083 39,108,047 -1,157,769 0.84% 159,684,536
2017-03-21 2017-03-17 4.023 40,265,816 +1,055,182 0.87% 161,994,074
2017-03-20 2017-03-16 4.083 39,210,634 +1,213,059 0.84% 160,103,416
2017-03-17 2017-03-15 3.903 37,997,575 +355,725 0.82% 148,305,432
2017-03-16 2017-03-14 3.888 37,641,850 +91,262 0.81% 146,351,963
2017-03-15 2017-03-13 3.963 37,550,588 +646,166 0.81% 148,815,613
2017-03-14 2017-03-10 3.843 36,904,422 +355,724 0.79% 141,822,848
2017-03-13 2017-03-09 3.813 36,548,698 -126,568 0.79% 139,358,498
2017-03-10 2017-03-08 3.963 36,675,266 +378,373 0.79% 145,346,650
2017-03-09 2017-03-07 3.948 36,296,893 -106,584 0.78% 143,302,256
2017-03-08 2017-03-06 3.888 36,403,477 -169,202 0.78% 141,537,154
2017-03-07 2017-03-03 3.903 36,572,679 -211,170 0.79% 142,744,029
2017-03-06 2017-03-02 3.993 36,783,849 +395,693 0.79% 146,881,344
2017-03-03 2017-03-01 3.948 36,388,156 -250,472 0.78% 143,662,568
2017-03-02 2017-02-28 3.918 36,638,628 -285,779 0.79% 143,551,435
2017-03-01 2017-02-27 3.948 36,924,407 +150,550 0.79% 145,779,718
2017-02-28 2017-02-24 4.008 36,773,857 +636,174 0.79% 147,393,480
2017-02-27 2017-02-23 4.203 36,137,683 +49,295 0.78% 151,895,939
2017-02-24 2017-02-22 4.158 36,088,388 +196,514 0.78% 150,063,503
2017-02-23 2017-02-21 4.113 35,891,874 -61,952 0.77% 147,629,968
2017-02-22 2017-02-20 4.143 35,953,826 -1,142,447 0.77% 148,964,239
2017-02-21 2017-02-17 4.158 37,096,273 -230,488 0.80% 154,254,512
2017-02-20 2017-02-16 4.278 37,326,761 -414,346 0.80% 159,695,616
2017-02-17 2017-02-15 4.278 37,741,107 -358,389 0.81% 161,468,319
2017-02-16 2017-02-14 4.188 38,099,496 -46,630 0.82% 159,570,006
2017-02-15 2017-02-13 4.203 38,146,126 -195,848 0.82% 160,337,940
2017-02-14 2017-02-10 4.188 38,341,974 -49,295 0.83% 160,585,564
2017-02-13 2017-02-09 4.203 38,391,269 -49,295 0.83% 161,368,339
2017-02-10 2017-02-08 4.098 38,440,564 -362,386 0.83% 157,536,150
2017-02-09 2017-02-07 3.903 38,802,950 +302,432 0.84% 151,448,829
2017-02-08 2017-02-06 3.948 38,500,518 +413,679 0.83% 152,002,297
2017-02-07 2017-02-03 3.813 38,086,839 -117,242 0.82% 145,223,358
2017-02-06 2017-02-02 3.813 38,204,081 +79,938 0.82% 145,670,397
2017-02-03 2017-02-01 3.783 38,124,143 -293,106 0.82% 144,220,986
2017-02-02 2017-01-27 3.843 38,417,249 +163,207 0.83% 147,636,607
2017-02-01 2017-01-25 3.693 38,254,042 +23,315 0.82% 141,266,852
2017-01-26 2017-01-24 3.663 38,230,727 +219,829 0.82% 140,032,942
2017-01-25 2017-01-23 3.738 38,010,898 +1,099,148 0.82% 142,080,771
2017-01-24 2017-01-20 3.663 36,911,750 +35,972 0.80% 135,201,743
2017-01-23 2017-01-19 3.648 36,875,778 +53,292 0.79% 134,516,418
2017-01-20 2017-01-18 3.708 36,822,486 -612,858 0.79% 136,533,080
2017-01-19 2017-01-17 3.483 37,435,344 -18,652 0.81% 130,375,997
2017-01-18 2017-01-16 3.483 37,453,996 +222,494 0.81% 130,440,956
2017-01-17 2017-01-13 3.543 37,231,502 -13,989 0.80% 131,901,699
2017-01-16 2017-01-12 3.558 37,245,491 +106,584 0.80% 132,510,374
2017-01-13 2017-01-11 3.618 37,138,907 -674,810 0.80% 134,361,236
2017-01-12 2017-01-10 3.573 37,813,717 +35,972 0.81% 135,099,629
2017-01-11 2017-01-09 3.558 37,777,745 -662,153 0.81% 134,404,004
2017-01-10 2017-01-06 3.618 38,439,898 +163,207 0.83% 139,067,964
2017-01-09 2017-01-05 3.663 38,276,691 -175,198 0.82% 140,201,300
2017-01-06 2017-01-04 3.603 38,451,889 -15,122 0.83% 138,534,120
2017-01-05 2017-01-03 3.603 38,467,011 +329,745 0.83% 138,588,601
2017-01-04 2016-12-30 3.588 38,137,266 +260,464 0.82% 136,828,097
2017-01-03 2016-12-29 3.483 37,876,802 +47,297 0.82% 131,913,462
2016-12-30 2016-12-28 3.543 37,829,505 +401,689 0.82% 134,020,271
2016-12-29 2016-12-23 3.483 37,427,816 -64,617 0.81% 130,349,779
2016-12-28 2016-12-22 3.498 37,492,433 +177,196 0.81% 131,137,643
2016-12-23 2016-12-21 3.603 37,315,237 -158,544 0.80% 134,439,000
2016-12-22 2016-12-20 3.468 37,473,781 +23,316 0.81% 129,947,319
2016-12-21 2016-12-19 3.573 37,450,465 +290,441 0.81% 133,801,814
2016-12-20 2016-12-16 3.753 37,160,024 +15,322 0.80% 139,458,125
2016-12-19 2016-12-15 3.768 37,144,702 +301,766 0.80% 139,958,226
2016-12-16 2016-12-14 3.783 36,842,936 -100,589 0.79% 139,374,269
2016-12-15 2016-12-13 3.843 36,943,525 +137,893 0.80% 141,973,120
2016-12-14 2016-12-12 3.723 36,805,632 +643,501 0.79% 137,023,100
2016-12-13 2016-12-09 3.963 36,162,131 -71,944 0.78% 143,313,061
2016-12-12 2016-12-08 4.053 36,234,075 -330,411 0.78% 146,861,775
2016-12-09 2016-12-07 4.128 36,564,486 -423,005 0.79% 150,945,439
2016-12-08 2016-12-06 4.293 36,987,491 +495,616 0.80% 158,799,355
2016-12-07 2016-12-05 4.323 36,491,875 +146,553 0.79% 157,767,119
2016-12-06 2016-12-02 4.564 36,345,322 -205,174 0.78% 165,863,159
2016-12-05 2016-12-01 4.639 36,550,496 -430,467 0.79% 169,542,890
2016-12-02 2016-11-30 4.639 36,980,963 -275,786 0.80% 171,539,652
2016-12-01 2016-11-29 4.669 37,256,749 -169,122 0.80% 173,937,480
2016-11-30 2016-11-28 4.684 37,425,871 +464,573 0.81% 175,288,869
2016-11-29 2016-11-25 4.804 36,961,298 -5,995 0.80% 177,551,776
2016-11-28 2016-11-24 4.744 36,967,293 -48,629 0.80% 175,360,817
2016-11-25 2016-11-23 4.714 37,015,922 -127,235 0.80% 174,480,159
2016-11-24 2016-11-22 4.759 37,143,157 -112,579 0.80% 176,752,638
2016-11-23 2016-11-21 4.654 37,255,736 +131,897 0.80% 173,373,481
2016-11-22 2016-11-18 4.699 37,123,839 -90,596 0.80% 174,431,553
2016-11-21 2016-11-17 4.744 37,214,435 -42,634 0.80% 176,533,179
2016-11-18 2016-11-16 4.729 37,257,069 +23,982 0.80% 176,176,131
2016-11-17 2016-11-15 4.759 37,233,087 -625,515 0.80% 177,180,587
2016-11-16 2016-11-14 4.759 37,858,602 -133,230 0.82% 180,157,217
2016-11-15 2016-11-11 4.714 37,991,832 +436,994 0.82% 179,080,259
2016-11-14 2016-11-10 4.549 37,554,838 -65,283 0.81% 170,819,069
2016-11-11 2016-11-09 4.428 37,620,121 -959,256 0.81% 166,598,096
2016-11-10 2016-11-08 4.503 38,579,377 -599,535 0.83% 173,741,791
2016-11-09 2016-11-07 4.488 39,178,912 -443,656 0.85% 175,853,651
2016-11-08 2016-11-04 4.443 39,622,568 -823,362 0.85% 176,060,593
2016-11-07 2016-11-03 4.443 40,445,930 +175,864 0.87% 179,719,154
2016-11-04 2016-11-02 4.458 40,270,066 +47,297 0.87% 179,542,232
2016-11-03 2016-11-01 4.534 40,222,769 -678,141 0.87% 182,350,407
2016-11-02 2016-10-31 4.458 40,900,910 +13,323 0.88% 182,354,821
2016-11-01 2016-10-28 4.534 40,887,587 -18,653 0.88% 185,364,367
2016-10-31 2016-10-27 4.519 40,906,240 -55,290 0.88% 184,834,861
2016-10-28 2016-10-26 4.473 40,961,530 +305,763 0.88% 183,239,991
2016-10-27 2016-10-25 4.549 40,655,767 +266,260 0.88% 184,923,718
2016-10-26 2016-10-24 4.624 40,389,507 -217,831 0.87% 186,744,189
2016-10-25 2016-10-20 4.458 40,607,338 +8,660 0.88% 181,045,943
2016-10-24 2016-10-19 4.443 40,598,678 +60,620 0.88% 180,397,881
2016-10-20 2016-10-18 4.488 40,538,058 -31,309 0.87% 181,954,146
2016-10-19 2016-10-17 4.383 40,569,367 -48,629 0.88% 177,831,590
2016-10-18 2016-10-14 4.458 40,617,996 +182,525 0.88% 181,093,462
2016-10-17 2016-10-13 4.413 40,435,471 -338,404 0.87% 178,458,675
2016-10-14 2016-10-12 4.488 40,773,875 +173,199 0.88% 183,012,606
2016-10-13 2016-10-11 4.549 40,600,676 -102,588 0.88% 184,673,135
2016-10-12 2016-10-07 4.624 40,703,264 +7,994 0.88% 188,194,870
2016-10-11 2016-10-06 4.654 40,695,270 +597,191 0.88% 189,379,714
2016-10-07 2016-10-05 4.594 40,098,079 +499,612 0.87% 184,192,873
2016-10-06 2016-10-04 4.624 39,598,467 -351,727 0.85% 183,086,751
2016-10-05 2016-10-03 4.443 39,950,194 +1,000,558 0.86% 177,516,380
2016-10-04 2016-09-30 4.413 38,949,636 -135,895 0.84% 171,901,063
2016-10-03 2016-09-29 4.488 39,085,531 -91,929 0.84% 175,434,512
2016-09-30 2016-09-28 4.413 39,177,460 +743,424 0.85% 172,906,546
2016-09-29 2016-09-27 4.503 38,434,036 +488,288 0.83% 173,087,249
2016-09-28 2016-09-26 4.443 37,945,748 -2,045,081 0.82% 168,609,740
2016-09-27 2016-09-23 4.624 39,990,829 +552,904 0.86% 184,900,869
2016-09-26 2016-09-22 4.699 39,437,925 +622,851 0.85% 185,304,610
2016-09-23 2016-09-21 4.804 38,815,074 +1,540,805 0.84% 186,456,800
2016-09-22 2016-09-20 4.624 37,274,269 +187,189 0.80% 172,340,632
2016-09-21 2016-09-19 4.639 37,087,080 +46,630 0.80% 172,031,885
2016-09-20 2016-09-15 4.564 37,040,450 -128,567 0.80% 169,035,400
2016-09-19 2016-09-14 4.458 37,169,017 +1,332 0.80% 165,716,348
2016-09-15 2016-09-13 4.413 37,167,685 +861,999 0.80% 164,036,567
2016-09-14 2016-09-12 4.413 36,305,686 -127,235 0.78% 160,232,204
2016-09-13 2016-09-09 4.699 36,432,921 -854,671 0.79% 171,185,178
2016-09-12 2016-09-08 4.519 37,287,592 -77,939 0.81% 168,483,999
2016-09-09 2016-09-07 4.443 37,365,531 -129,900 0.81% 166,031,579
2016-09-08 2016-09-06 4.458 37,495,431 +283,114 0.81% 167,171,650
2016-09-07 2016-09-05 4.428 37,212,317 +577,553 0.80% 164,792,164
2016-09-06 2016-09-02 4.308 36,634,764 +83,268 0.79% 157,834,931
2016-09-05 2016-09-01 4.203 36,551,496 +528,257 0.79% 153,635,301
2016-09-02 2016-08-31 4.294 36,023,239 +39,303 0.78% 154,676,889
2016-09-01 2016-08-30 4.370 35,983,936 +919,272 0.78% 157,237,955
2016-08-31 2016-08-29 4.203 35,064,664 +55,363 0.77% 147,368,846
2016-08-30 2016-08-26 4.279 35,009,301 +915,474 0.76% 149,792,056
2016-08-29 2016-08-25 4.203 34,093,827 +567,475 0.74% 143,288,638
2016-08-26 2016-08-24 4.172 33,526,352 +83,705 0.73% 139,886,314
2016-08-25 2016-08-23 4.248 33,442,647 +24,386 0.73% 142,074,098
2016-08-24 2016-08-22 4.218 33,418,261 -43,500 0.73% 140,956,425
2016-08-23 2016-08-19 4.263 33,461,761 +52,727 0.73% 142,662,998
2016-08-22 2016-08-18 4.370 33,409,034 -44,818 0.73% 145,986,481
2016-08-19 2016-08-17 4.324 33,453,852 -264,953 0.73% 144,659,588
2016-08-18 2016-08-16 4.779 33,718,805 -243,204 0.74% 161,153,210
2016-08-17 2016-08-15 4.840 33,962,009 +190,476 0.74% 164,376,712
2016-08-16 2016-08-12 4.612 33,771,533 +492,340 0.74% 155,768,842
2016-08-15 2016-08-11 4.537 33,279,193 -709,180 0.73% 150,973,321
2016-08-12 2016-08-10 4.188 33,988,373 -195,749 0.74% 142,329,751
2016-08-11 2016-08-09 4.218 34,184,122 -297,249 0.75% 144,186,785
2016-08-10 2016-08-08 4.188 34,481,371 +110,068 0.75% 144,394,230
2016-08-09 2016-08-05 4.021 34,371,303 -262,317 0.75% 138,196,837
2016-08-08 2016-08-04 3.960 34,633,620 +7,250 0.76% 137,149,626
2016-08-05 2016-08-03 3.914 34,626,370 +250,453 0.76% 135,544,813
2016-08-04 2016-08-01 4.006 34,375,917 +330,863 0.75% 137,693,821
2016-08-03 2016-07-29 3.945 34,045,054 -7,250 0.74% 134,302,349
2016-08-01 2016-07-28 4.097 34,052,304 -1,620,699 0.74% 139,497,524
2016-07-29 2016-07-27 4.097 35,673,003 -504,203 0.78% 146,136,825
2016-07-28 2016-07-26 4.112 36,177,206 -746,747 0.79% 148,751,223
2016-07-27 2016-07-25 3.899 36,923,953 -55,364 0.81% 143,978,467
2016-07-26 2016-07-22 3.914 36,979,317 -40,204 0.81% 144,755,417
2016-07-25 2016-07-21 3.945 37,019,521 +50,091 0.81% 146,036,150
2016-07-22 2016-07-20 3.914 36,969,430 +21,750 0.81% 144,716,714
2016-07-21 2016-07-19 3.930 36,947,680 +88,318 0.81% 145,192,161
2016-07-20 2016-07-18 3.975 36,859,362 -296,590 0.80% 146,522,843
2016-07-19 2016-07-15 4.036 37,155,952 -714,452 0.81% 149,956,834
2016-07-18 2016-07-14 4.006 37,870,404 -177,295 0.83% 151,691,099
2016-07-15 2016-07-13 4.036 38,047,699 -697,975 0.83% 153,555,815
2016-07-14 2016-07-12 3.960 38,745,674 +410,612 0.85% 153,433,418
2016-07-13 2016-07-11 3.869 38,335,062 -6,591 0.84% 148,317,564
2016-07-12 2016-07-08 3.869 38,341,653 +126,545 0.84% 148,343,064
2016-07-11 2016-07-07 3.945 38,215,108 +431,703 0.83% 150,752,552
2016-07-08 2016-07-06 3.914 37,783,405 -453,452 0.82% 147,903,017
2016-07-07 2016-07-05 3.914 38,236,857 +28,999 0.83% 149,678,053
2016-07-06 2016-07-04 3.945 38,207,858 +260,999 0.83% 150,723,952
2016-07-05 2016-06-30 3.990 37,946,859 -1,137,586 0.83% 151,421,594
2016-07-04 2016-06-29 4.066 39,084,445 +232,658 0.85% 158,926,009
2016-06-30 2016-06-28 4.036 38,851,787 -413,908 0.85% 156,801,015
2016-06-29 2016-06-27 3.960 39,265,695 -769,156 0.86% 155,492,709
2016-06-28 2016-06-24 3.823 40,034,851 +2,399,082 0.87% 153,071,730
2016-06-27 2016-06-23 3.899 37,635,769 -238,590 0.82% 146,754,069
2016-06-24 2016-06-22 3.975 37,874,359 -204,317 0.83% 150,557,646
2016-06-23 2016-06-21 3.778 38,078,676 -1,571,267 0.83% 143,859,127
2016-06-22 2016-06-20 3.672 39,649,943 +88,977 0.87% 145,584,174
2016-06-21 2016-06-17 3.641 39,560,966 -116,000 0.86% 144,056,999
2016-06-20 2016-06-16 3.505 39,676,966 +893,724 0.87% 139,061,423
2016-06-17 2016-06-15 3.641 38,783,242 +34,273 0.85% 141,225,000
2016-06-16 2016-06-14 3.596 38,748,969 +806,724 0.85% 139,336,446
2016-06-15 2016-06-13 3.626 37,942,245 +800,793 0.83% 137,586,923
2016-06-14 2016-06-10 3.778 37,141,452 -82,386 0.81% 140,318,346
2016-06-13 2016-06-08 3.930 37,223,838 +79,749 0.81% 146,277,371
2016-06-10 2016-06-07 4.051 37,144,089 -394,135 0.81% 150,472,524
2016-06-08 2016-06-06 3.930 37,538,224 +5,273 0.82% 147,512,804
2016-06-07 2016-06-03 3.975 37,532,951 -1,728,789 0.82% 149,200,485
2016-06-06 2016-06-02 3.793 39,261,740 -335,476 0.86% 148,924,374
2016-06-03 2016-06-01 3.732 39,597,216 -240,568 0.86% 147,793,724
2016-06-02 2016-05-31 3.763 39,837,784 -210,249 0.87% 149,900,502
2016-06-01 2016-05-30 3.581 40,048,033 -115,999 0.87% 143,400,091
2016-05-31 2016-05-27 3.566 40,164,032 +388,203 0.88% 143,206,061
2016-05-30 2016-05-26 3.277 39,775,829 +1,571,267 0.87% 130,355,459
2016-05-27 2016-05-25 3.353 38,204,562 +191,136 0.83% 128,104,307
2016-05-26 2016-05-24 3.459 38,013,426 +391,498 0.83% 131,500,708
2016-05-25 2016-05-23 3.657 37,621,928 -1,423,631 0.82% 137,567,018
2016-05-24 2016-05-20 3.764 39,045,559 -422,476 0.85% 146,959,034
2016-05-23 2016-05-19 3.718 39,468,035 +665,169 0.86% 146,722,718
2016-05-20 2016-05-18 3.779 38,802,866 +49,270 0.86% 146,644,138
2016-05-19 2016-05-17 3.949 38,753,596 +95,297 0.86% 153,033,598
2016-05-18 2016-05-16 3.887 38,658,299 +110,209 0.86% 150,272,011
2016-05-17 2016-05-13 3.810 38,548,090 -200,968 0.86% 146,870,521
2016-05-16 2016-05-12 3.887 38,749,058 +34,359 0.86% 150,624,808
2016-05-13 2016-05-11 3.949 38,714,699 +137,436 0.86% 152,879,999
2016-05-12 2016-05-10 3.918 38,577,263 -156,885 0.86% 151,147,144
2016-05-11 2016-05-09 3.779 38,734,148 +208,099 0.86% 146,384,438
2016-05-10 2016-05-06 3.933 38,526,049 +27,876 0.86% 151,540,763
2016-05-09 2016-05-05 4.119 38,498,173 +434,999 0.85% 158,557,284
2016-05-06 2016-05-04 4.057 38,063,174 +418,791 0.85% 154,417,162
2016-05-05 2016-05-03 3.933 37,644,383 +202,265 0.84% 148,072,763
2016-05-04 2016-04-29 4.011 37,442,118 +361,742 0.83% 150,164,949
2016-05-03 2016-04-28 4.072 37,080,376 +1,038,551 0.82% 151,002,061
2016-04-29 2016-04-27 4.134 36,041,825 +350,721 0.80% 148,996,609
2016-04-28 2016-04-26 4.211 35,691,104 +1,945 0.79% 150,299,469
2016-04-27 2016-04-25 4.257 35,689,159 +97,243 0.79% 151,942,831
2016-04-26 2016-04-22 4.427 35,591,916 -347,480 0.79% 157,568,022
2016-04-25 2016-04-21 4.335 35,939,396 -28,525 0.80% 155,780,076
2016-04-22 2016-04-20 4.211 35,967,921 +1,110,510 0.80% 151,465,178
2016-04-21 2016-04-19 4.335 34,857,411 -95,946 0.77% 151,090,189
2016-04-20 2016-04-18 4.304 34,953,357 -57,697 0.78% 150,427,734
2016-04-19 2016-04-15 4.365 35,011,054 -356,556 0.78% 152,836,273
2016-04-18 2016-04-14 4.427 35,367,610 -1,270,636 0.79% 156,575,002
2016-04-15 2016-04-13 4.350 36,638,246 -1,937,721 0.81% 159,374,414
2016-04-14 2016-04-12 4.103 38,575,967 -204,209 0.86% 158,282,636
2016-04-13 2016-04-11 4.057 38,780,176 +6,483 0.86% 157,325,942
2016-04-12 2016-04-08 3.903 38,773,693 +283,948 0.86% 151,318,667
2016-04-11 2016-04-07 3.949 38,489,745 +62,235 0.86% 151,991,680
2016-04-08 2016-04-06 4.026 38,427,510 +374,708 0.85% 154,709,709
2016-04-07 2016-04-05 3.949 38,052,802 +940,012 0.85% 150,266,242
2016-04-06 2016-04-01 4.026 37,112,790 +285,245 0.82% 149,416,627
2016-04-05 2016-03-31 4.196 36,827,545 +296,266 0.82% 154,517,079
2016-04-01 2016-03-30 4.149 36,531,279 -88,167 0.81% 151,583,516
2016-03-31 2016-03-29 3.964 36,619,446 -758,492 0.81% 145,170,947
2016-03-30 2016-03-24 3.918 37,377,938 +259,962 0.83% 146,448,144
2016-03-29 2016-03-23 4.165 37,117,976 -446,020 0.82% 154,590,524
2016-03-24 2016-03-22 4.134 37,563,996 +337,756 0.83% 155,289,252
2016-03-23 2016-03-21 4.149 37,226,240 -768,216 0.83% 154,467,199
2016-03-22 2016-03-18 3.795 37,994,456 -625,594 0.84% 144,175,065
2016-03-21 2016-03-17 3.579 38,620,050 -615,221 0.86% 138,208,780
2016-03-18 2016-03-16 3.471 39,235,271 +413,605 0.87% 136,173,937
2016-03-17 2016-03-15 3.579 38,821,666 +3,241 0.86% 138,930,299
2016-03-16 2016-03-14 3.671 38,818,425 +180,871 0.86% 142,511,426
2016-03-15 2016-03-11 3.563 38,637,554 +237,272 0.86% 137,675,424
2016-03-14 2016-03-10 3.471 38,400,282 -913,432 0.85% 133,275,938
2016-03-11 2016-03-09 3.486 39,313,714 -325,438 0.87% 137,052,616
2016-03-10 2016-03-08 3.563 39,639,152 +76,497 0.88% 141,244,372
2016-03-09 2016-03-07 3.610 39,562,655 -982,798 0.88% 142,802,596
2016-03-08 2016-03-04 3.594 40,545,453 -515,386 0.90% 145,724,608
2016-03-07 2016-03-03 3.378 41,060,839 +66,774 0.91% 138,709,674
2016-03-04 2016-03-02 3.409 40,994,065 +1,407,424 0.91% 139,748,797
2016-03-03 2016-03-01 3.116 39,586,641 +20,097 0.88% 123,348,775
2016-03-02 2016-02-29 3.023 39,566,544 -339,053 0.88% 119,624,189
2016-03-01 2016-02-26 3.178 39,905,597 -125,119 0.89% 126,804,846
2016-02-29 2016-02-25 3.100 40,030,716 -12,965 0.89% 124,114,989
2016-02-26 2016-02-24 3.255 40,043,681 +144,567 0.89% 130,332,062
2016-02-25 2016-02-23 3.301 39,899,114 -140,678 0.89% 131,707,905
2016-02-24 2016-02-22 3.347 40,039,792 +95,946 0.89% 134,025,169
2016-02-23 2016-02-19 3.193 39,943,846 -130,953 0.89% 127,542,534
2016-02-22 2016-02-18 3.178 40,074,799 -165,960 0.89% 127,342,506
2016-02-19 2016-02-17 3.116 40,240,759 -250,886 0.89% 125,386,953
2016-02-18 2016-02-16 3.131 40,491,645 +1,159,779 0.90% 126,793,291
2016-02-17 2016-02-15 2.946 39,331,866 -7,779 0.87% 115,881,134
2016-02-16 2016-02-12 2.777 39,339,645 -418,791 0.87% 109,228,950
2016-02-15 2016-02-11 2.869 39,758,436 +51,214 0.88% 114,071,474
2016-02-12 2016-02-05 3.085 39,707,222 +148,457 0.88% 122,499,500
2016-02-11 2016-02-04 3.085 39,558,765 -161,423 0.88% 122,041,500
2016-02-05 2016-02-03 3.054 39,720,188 +314,418 0.88% 121,314,106
2016-02-04 2016-02-02 3.147 39,405,770 +619,759 0.88% 124,000,890
2016-02-03 2016-02-01 3.070 38,786,011 -97,242 0.86% 119,059,214
2016-02-02 2016-01-29 3.162 38,883,253 +36,304 0.86% 122,956,437
2016-02-01 2016-01-28 2.885 38,846,949 -152,347 0.86% 112,055,542
2016-01-29 2016-01-27 2.885 38,999,296 -81,035 0.87% 112,494,993
2016-01-28 2016-01-26 2.885 39,080,331 +6,482 0.87% 112,728,741
2016-01-27 2016-01-25 3.039 39,073,849 -26,579 0.87% 118,737,319
2016-01-26 2016-01-22 3.008 39,100,428 +64,180 0.87% 117,611,812
2016-01-25 2016-01-21 2.823 39,036,248 -1,400,941 0.87% 110,192,992
2016-01-22 2016-01-20 2.993 40,437,189 -759,789 0.90% 121,008,954
2016-01-21 2016-01-19 3.239 41,196,978 +681,994 0.92% 133,450,275
2016-01-20 2016-01-18 2.962 40,514,984 +1,168,856 0.90% 119,991,841
2016-01-19 2016-01-15 3.100 39,346,128 -4,260,521 0.88% 121,992,428
2016-01-18 2016-01-14 3.270 43,606,649 -278,114 0.97% 142,601,270
2016-01-15 2016-01-13 3.270 43,884,763 -125,767 0.98% 143,510,751
2016-01-14 2016-01-12 3.301 44,010,530 +57,697 0.98% 145,279,785
2016-01-13 2016-01-11 3.332 43,952,833 +485,565 0.98% 146,445,301
2016-01-12 2016-01-08 3.548 43,467,268 +287,838 0.97% 154,214,425
2016-01-11 2016-01-07 3.502 43,179,430 +976,964 0.96% 151,195,052
2016-01-08 2016-01-06 3.841 42,202,466 -10,373 0.94% 162,095,886
2016-01-07 2016-01-05 3.887 42,212,839 +443,426 0.94% 164,089,171
2016-01-06 2016-01-04 3.964 41,769,413 -20,097 0.93% 165,587,029
2016-01-05 2015-12-31 4.196 41,789,510 -119,932 0.93% 175,335,962
2016-01-04 2015-12-29 4.196 41,909,442 +114,098 0.93% 175,839,160
2015-12-30 2015-12-28 4.196 41,795,344 -232,086 0.93% 175,360,440
2015-12-29 2015-12-24 4.335 42,027,430 +693,016 0.93% 182,168,789
2015-12-28 2015-12-22 4.026 41,334,414 +324,142 0.92% 166,412,946
2015-12-23 2015-12-21 4.072 41,010,272 +414,901 0.91% 167,005,738
2015-12-22 2015-12-18 4.041 40,595,371 +829,155 0.90% 164,063,746
2015-12-21 2015-12-17 4.041 39,766,216 -398,694 0.88% 160,712,766
2015-12-18 2015-12-16 3.949 40,164,910 +171,147 0.89% 158,606,719
2015-12-17 2015-12-15 3.748 39,993,763 -77,794 0.89% 149,910,951
2015-12-16 2015-12-14 3.841 40,071,557 +261,258 0.89% 153,911,256
2015-12-15 2015-12-11 3.733 39,810,299 -268,390 0.89% 148,609,175
2015-12-14 2015-12-10 3.872 40,078,689 +429,813 0.89% 155,175,104
2015-12-11 2015-12-09 3.933 39,648,876 -67,422 0.88% 155,957,361
2015-12-10 2015-12-08 3.903 39,716,298 -194,485 0.88% 154,997,288
2015-12-09 2015-12-07 4.041 39,910,783 -68,070 0.89% 161,297,025
2015-12-08 2015-12-04 4.119 39,978,853 +685,236 0.89% 164,655,563
2015-12-07 2015-12-03 4.227 39,293,617 -343,590 0.87% 166,076,196
2015-12-04 2015-12-02 4.288 39,637,207 -138,085 0.88% 169,974,064
2015-12-03 2015-12-01 4.180 39,775,292 +47,973 0.88% 166,271,374
2015-12-02 2015-11-30 4.149 39,727,319 +131,602 0.88% 164,845,219
2015-12-01 2015-11-27 4.057 39,595,717 +1,166,911 0.88% 160,634,482
2015-11-30 2015-11-26 4.381 38,428,806 -160,775 0.85% 168,348,809
2015-11-27 2015-11-25 4.535 38,589,581 -825,913 0.86% 175,005,707
2015-11-26 2015-11-24 4.504 39,415,494 +472,599 0.88% 177,535,269
2015-11-25 2015-11-23 4.396 38,942,895 -1,332,872 0.87% 171,201,636
2015-11-24 2015-11-20 5.013 40,275,767 -94,001 0.90% 201,911,938
2015-11-23 2015-11-19 4.952 40,369,768 -93,353 0.90% 199,892,318
2015-11-20 2015-11-18 4.890 40,463,121 +132,898 0.90% 197,857,928
2015-11-19 2015-11-17 4.952 40,330,223 -499,178 0.90% 199,696,509
2015-11-18 2015-11-16 4.797 40,829,401 -197,727 0.91% 195,870,132
2015-11-17 2015-11-13 5.044 41,027,128 +18,800 0.91% 206,944,404
2015-11-16 2015-11-12 5.198 41,008,328 -2,407,726 0.91% 213,175,250
2015-11-13 2015-11-11 5.075 43,416,054 +101,781 0.97% 220,333,769
2015-11-12 2015-11-10 5.198 43,314,273 -173,740 0.96% 225,162,337
2015-11-11 2015-11-09 5.183 43,488,013 +172,443 0.97% 225,394,679
2015-11-10 2015-11-06 5.167 43,315,570 -128,360 0.96% 223,832,764
2015-11-09 2015-11-05 4.921 43,443,930 +11,021 0.97% 213,773,863
2015-11-06 2015-11-04 4.890 43,432,909 -1,101,434 0.97% 212,379,697
2015-11-05 2015-11-03 4.489 44,534,343 -3,890 0.99% 199,904,631
2015-11-04 2015-11-02 4.335 44,538,233 -7,131 0.99% 193,051,918
2015-11-03 2015-10-30 4.442 44,545,364 +78,442 0.99% 197,892,720
2015-11-02 2015-10-29 4.381 44,466,922 -17,503 0.99% 194,800,571
2015-10-30 2015-10-28 4.304 44,484,425 +94,001 0.99% 191,446,311
2015-10-29 2015-10-27 4.581 44,390,424 +73,904 0.99% 203,367,036
2015-10-28 2015-10-26 4.566 44,316,520 +21,393 0.99% 202,344,861
2015-10-27 2015-10-23 4.597 44,295,127 -57,697 0.99% 203,613,717
2015-10-26 2015-10-22 4.504 44,352,824 -192,540 0.99% 199,773,991
2015-10-23 2015-10-20 4.581 44,545,364 +862,866 0.99% 204,076,867
2015-10-22 2015-10-19 4.674 43,682,498 +999,005 0.97% 204,166,701
2015-10-20 2015-10-16 4.720 42,683,493 +1,087,820 0.95% 201,472,695
2015-10-19 2015-10-15 4.381 41,595,673 -190,595 0.93% 182,222,211
2015-10-16 2015-10-14 4.211 41,786,268 +1,848,257 0.93% 175,966,927
2015-10-15 2015-10-13 4.335 39,938,011 +2,689,730 0.89% 173,112,158
2015-10-14 2015-10-12 4.365 37,248,281 +294,969 0.83% 162,602,601
2015-10-13 2015-10-09 4.072 36,953,312 -945,846 0.82% 150,484,619
2015-10-12 2015-10-08 4.165 37,899,158 -15,559 0.84% 157,844,024
2015-10-09 2015-10-07 4.134 37,914,717 +14,262 0.84% 156,739,129
2015-10-08 2015-10-06 3.764 37,900,455 -523,165 0.84% 142,649,110
2015-10-07 2015-10-05 3.872 38,423,620 -699,498 0.85% 148,767,073
2015-10-06 2015-10-02 3.563 39,123,118 +1,192,194 0.87% 139,405,612
2015-10-05 2015-09-30 3.378 37,930,924 -265,148 0.84% 128,136,352
2015-10-02 2015-09-29 3.301 38,196,072 -1,027,307 0.85% 126,086,124
2015-09-30 2015-09-25 3.471 39,223,379 +4,538 0.87% 136,132,663
2015-09-29 2015-09-24 3.471 39,218,841 -84,925 0.87% 136,116,913
2015-09-25 2015-09-23 3.517 39,303,766 -876,479 0.87% 138,230,484
2015-09-24 2015-09-22 3.378 40,180,245 +311,824 0.89% 135,734,895
2015-09-23 2015-09-21 3.363 39,868,421 +443,426 0.89% 134,066,523
2015-09-22 2015-09-18 3.440 39,424,995 +522,517 0.88% 135,616,124
2015-09-21 2015-09-17 3.316 38,902,478 -164,664 0.87% 129,018,071
2015-09-18 2015-09-16 3.332 39,067,142 +322,197 0.87% 130,166,794
2015-09-17 2015-09-15 3.147 38,744,945 -425,274 0.86% 121,921,426
2015-09-16 2015-09-14 3.131 39,170,219 -602,904 0.87% 122,655,451
2015-09-15 2015-09-11 3.224 39,773,123 -254,776 0.88% 128,224,436
2015-09-14 2015-09-10 3.224 40,027,899 +156,237 0.89% 129,045,807
2015-09-11 2015-09-09 3.378 39,871,662 +261,906 0.89% 134,692,456
2015-09-10 2015-09-08 3.131 39,609,756 +194,485 0.88% 124,031,793
2015-09-09 2015-09-07 2.900 39,415,271 -12,317 0.88% 114,302,883
2015-09-08 2015-09-04 2.946 39,427,588 -264,500 0.88% 116,163,154
2015-09-07 2015-09-02 2.900 39,692,088 +652,822 0.88% 115,105,642
2015-09-04 2015-09-01 3.039 39,039,266 -219,768 0.87% 118,632,228
2015-09-02 2015-08-31 3.131 39,259,034 +84,925 0.87% 122,933,562
2015-09-01 2015-08-28 3.394 39,174,109 +51,214 0.87% 132,940,291
2015-08-31 2015-08-27 3.340 39,122,895 -4,762,941 0.87% 130,689,586
2015-08-28 2015-08-26 3.011 43,885,836 +1,247,175 0.98% 132,146,601
2015-08-27 2015-08-25 2.995 42,638,661 -1,252,946 0.96% 127,722,473
2015-08-26 2015-08-24 2.995 43,891,607 +1,049,541 0.99% 131,475,625
2015-08-25 2015-08-21 3.419 42,842,066 -1,140,722 0.97% 146,472,904
2015-08-24 2015-08-20 3.591 43,982,788 -1,895,040 1.00% 157,960,548
2015-08-21 2015-08-19 3.905 45,877,828 -19,129 1.04% 179,156,508
2015-08-20 2015-08-18 3.921 45,896,957 +417,011 1.04% 179,951,013
2015-08-19 2015-08-17 4.219 45,479,946 -14,028 1.03% 191,868,029
2015-08-18 2015-08-14 4.219 45,493,974 +18,491 1.03% 191,927,209
2015-08-17 2015-08-13 4.219 45,475,483 +80,342 1.03% 191,849,201
2015-08-14 2015-08-12 4.219 45,395,141 -6,376 1.03% 191,510,259
2015-08-13 2015-08-11 4.423 45,401,517 +246,763 1.03% 200,793,600
2015-08-12 2015-08-10 4.579 45,154,754 +2,173,047 1.02% 206,783,902
2015-08-11 2015-08-07 4.078 42,981,707 +150,481 0.97% 175,261,854
2015-08-10 2015-08-06 3.968 42,831,226 +209,143 0.97% 169,946,185
2015-08-07 2015-08-05 3.983 42,622,083 -209,780 0.96% 169,784,790
2015-08-06 2015-08-04 3.999 42,831,863 -980,677 0.97% 171,292,181
2015-08-05 2015-08-03 4.046 43,812,540 +10,202 0.99% 177,275,423
2015-08-04 2015-07-31 4.234 43,802,338 -76,516 0.99% 185,477,592
2015-08-03 2015-07-30 4.266 43,878,854 -75,241 0.99% 187,177,902
2015-07-31 2015-07-29 4.360 43,954,095 +114,774 0.99% 191,634,868
2015-07-30 2015-07-28 4.250 43,839,321 +329,655 0.99% 186,321,728
2015-07-29 2015-07-27 4.250 43,509,666 +251,865 0.98% 184,920,660
2015-07-28 2015-07-24 4.768 43,257,801 +225,721 0.98% 206,237,870
2015-07-27 2015-07-23 5.066 43,032,080 +450,806 0.97% 217,984,320
2015-07-24 2015-07-22 5.050 42,581,274 -276,095 0.96% 215,032,902
2015-07-23 2015-07-21 5.270 42,857,369 -108,397 0.97% 225,837,042
2015-07-22 2015-07-20 5.332 42,965,766 +53,561 0.97% 229,103,577
2015-07-21 2015-07-17 5.458 42,912,205 +234,648 0.97% 234,201,929
2015-07-20 2015-07-16 5.238 42,677,557 +342,408 0.97% 223,550,894
2015-07-17 2015-07-15 5.097 42,335,149 -439,965 0.96% 215,781,818
2015-07-16 2015-07-14 5.473 42,775,114 -417,011 0.97% 234,124,572
2015-07-15 2015-07-13 5.787 43,192,125 +59,937 0.98% 249,954,714
2015-07-14 2015-07-10 5.787 43,132,188 +837,210 0.98% 249,607,856
2015-07-13 2015-07-09 5.818 42,294,978 +1,245,294 0.96% 246,089,513
2015-07-10 2015-07-08 4.329 41,049,684 +605,112 0.93% 177,684,397
2015-07-09 2015-07-07 5.160 40,444,572 +26,006,219 0.92% 208,682,742
2015-07-08 2015-07-06 5.960 14,438,353 +335,394 0.98% 86,046,190
2015-07-07 2015-07-03 6.901 14,102,959 +45,271 0.96% 97,318,031
2015-07-06 2015-07-02 7.371 14,057,688 -117,324 0.95% 103,619,657
2015-07-03 2015-06-30 7.920 14,175,012 +981,952 0.96% 112,265,214
2015-07-02 2015-06-29 7.575 13,193,060 +1,191,096 0.90% 99,936,253
2015-06-30 2015-06-26 8.124 12,001,964 -744,116 0.81% 97,501,764
2015-06-29 2015-06-25 8.657 12,746,080 +406,809 0.87% 110,343,336
2015-06-26 2015-06-24 8.908 12,339,271 -674,359 0.84% 109,917,852
2015-06-25 2015-06-23 71.515 13,013,630 -105,847 0.88% 930,665,663
2015-06-24 2015-06-22 70.386 13,119,477 +8,761,196 0.89% 923,421,037
2015-06-23 2015-06-19 71.044 4,358,281 +6,589 0.89% 309,630,564
2015-06-22 2015-06-18 71.985 4,351,692 -49,948 0.89% 313,257,321
2015-06-19 2015-06-17 72.456 4,401,640 -45,272 0.90% 318,923,770
2015-06-18 2015-06-16 70.386 4,446,912 -94,157 0.91% 312,998,155
2015-06-17 2015-06-15 72.362 4,541,069 +86,591 0.93% 328,598,884
2015-06-16 2015-06-12 69.350 4,454,478 +31,881 0.91% 308,919,946
2015-06-15 2015-06-11 66.904 4,422,597 -21,679 0.90% 295,888,858
2015-06-12 2015-06-10 64.081 4,444,276 +154,094 0.91% 284,793,306
2015-06-11 2015-06-09 66.057 4,290,182 -79,491 0.87% 283,396,494
2015-06-10 2015-06-08 70.480 4,369,673 -8,502 0.89% 307,972,827
2015-06-09 2015-06-05 70.856 4,378,175 +174,498 0.89% 310,219,960
2015-06-08 2015-06-04 71.044 4,203,677 -56,536 0.86% 298,646,847
2015-06-05 2015-06-03 68.974 4,260,213 -11,903 0.87% 293,844,071
2015-06-04 2015-06-02 69.539 4,272,116 +38,046 0.87% 297,077,061
2015-06-03 2015-06-01 70.574 4,234,070 +20,616 0.86% 298,814,000
2015-06-02 2015-05-29 70.009 4,213,454 +10,840 0.86% 294,980,180
2015-06-01 2015-05-28 68.221 4,202,614 -78,264 0.86% 286,707,566
2015-05-29 2015-05-27 71.421 4,280,878 +109,885 0.87% 305,742,823
2015-05-28 2015-05-26 73.208 4,170,993 +96,069 0.85% 305,351,953
2015-05-27 2015-05-22 69.162 4,074,924 +254,415 0.83% 281,830,828
2015-05-26 2015-05-21 64.322 3,820,509 +5,314 0.78% 245,743,153
2015-05-22 2015-05-20 65.272 3,815,195 -4,881 0.78% 249,026,181
2015-05-21 2015-05-19 64.607 3,820,076 +8,420 0.79% 246,804,143
2015-05-20 2015-05-18 62.422 3,811,656 -55,783 0.79% 237,930,764
2015-05-19 2015-05-15 63.657 3,867,439 -5,052 0.80% 246,189,658
2015-05-18 2015-05-14 62.802 3,872,491 +30,228 0.80% 243,199,908
2015-05-15 2015-05-13 62.802 3,842,263 -842 0.79% 241,301,532
2015-05-14 2015-05-12 63.562 3,843,105 +24,629 0.79% 244,275,493
2015-05-13 2015-05-11 65.747 3,818,476 +27,868 0.79% 251,054,315
2015-05-12 2015-05-08 65.557 3,790,608 +1,263 0.78% 248,501,776
2015-05-11 2015-05-07 57.481 3,789,345 -13,683 0.78% 217,816,639
2015-05-08 2015-05-06 59.382 3,803,028 -220,397 0.78% 225,829,707
2015-05-07 2015-05-05 58.907 4,023,425 -102,936 0.83% 237,005,885
2015-05-06 2015-05-04 64.037 4,126,361 -48,626 0.85% 264,240,053
2015-05-05 2015-04-30 60.902 4,174,987 -129,670 0.86% 254,263,890
2015-05-04 2015-04-29 56.531 4,304,657 -107,988 0.89% 243,347,589
2015-04-30 2015-04-28 55.106 4,412,645 +112,830 0.91% 243,163,572
2015-04-29 2015-04-27 56.056 4,299,815 -131,565 0.89% 241,031,228
2015-04-28 2015-04-24 52.351 4,431,380 -166,297 0.92% 231,986,185
2015-04-27 2015-04-23 53.491 4,597,677 -38,101 0.95% 245,933,892
2015-04-24 2015-04-22 53.301 4,635,778 -44,837 0.96% 247,091,054
2015-04-23 2015-04-21 48.835 4,680,615 +51,573 0.97% 228,579,653
2015-04-22 2015-04-20 44.132 4,629,042 +26,734 0.96% 204,290,593
2015-04-21 2015-04-17 47.600 4,602,308 +56,836 0.95% 219,071,023
2015-04-20 2015-04-16 49.690 4,545,472 +14,103 0.94% 225,866,700
2015-04-17 2015-04-15 46.888 4,531,369 +72,203 0.94% 212,465,352
2015-04-16 2015-04-14 47.220 4,459,166 +396,377 0.92% 210,562,757
2015-04-15 2015-04-13 51.781 4,062,789 +716,342 0.84% 210,374,114
2015-04-14 2015-04-10 46.983 3,346,447 -18,524 0.70% 157,225,063
2015-04-13 2015-04-09 45.795 3,364,971 -4,210 0.70% 154,099,026
2015-04-10 2015-04-08 42.565 3,369,181 +4,210 0.70% 143,408,168
2015-04-09 2015-04-02 34.489 3,364,971 +50,319 0.70% 116,053,831
2015-04-08 2015-04-01 34.299 3,314,652 +17,683 0.69% 113,688,535
2015-04-02 2015-03-31 32.779 3,296,969 -279,759 0.69% 108,070,084
2015-04-01 2015-03-30 33.301 3,576,728 -32,207 0.75% 119,109,244
2015-03-31 2015-03-27 31.163 3,608,935 +3,789 0.75% 112,466,825
2015-03-30 2015-03-26 31.163 3,605,146 -10,946 0.75% 112,348,747
2015-03-27 2015-03-25 31.591 3,616,092 -5,684 0.75% 114,235,911
2015-03-26 2015-03-24 31.734 3,621,776 -10,104 0.76% 114,931,635
2015-03-25 2015-03-23 31.734 3,631,880 -12,209 0.76% 115,252,270
2015-03-24 2015-03-20 31.448 3,644,089 +30,102 0.76% 114,601,024
2015-03-23 2015-03-19 31.068 3,613,987 +9,052 0.75% 112,280,896
2015-03-20 2015-03-18 31.781 3,604,935 -38,522 0.75% 114,568,464
2015-03-19 2015-03-17 30.641 3,643,457 +12,419 0.76% 111,638,733
2015-03-18 2015-03-16 29.501 3,631,038 -110,724 0.76% 107,118,363
2015-03-17 2015-03-13 27.981 3,741,762 +3,368 0.78% 104,696,699
2015-03-16 2015-03-12 28.456 3,738,394 -5,473 0.78% 106,378,394
2015-03-13 2015-03-11 28.123 3,743,867 -22,103 0.78% 105,289,158
2015-03-12 2015-03-10 28.313 3,765,970 -24,629 0.79% 106,626,376
2015-03-11 2015-03-09 28.503 3,790,599 -57,389 0.79% 108,043,994
2015-03-10 2015-03-06 27.791 3,847,988 +36,207 0.80% 106,937,767
2015-03-09 2015-03-05 28.693 3,811,781 -43,364 0.80% 109,372,066
2015-03-06 2015-03-04 28.836 3,855,145 -18,734 0.80% 111,165,735
2015-03-05 2015-03-03 28.456 3,873,879 +6,525 0.81% 110,233,706
2015-03-04 2015-03-02 29.121 3,867,354 -34,101 0.81% 112,620,107
2015-03-03 2015-02-27 27.838 3,901,455 +16,840 0.81% 108,608,984
2015-03-02 2015-02-26 28.076 3,884,615 +20,840 0.81% 109,062,889
2015-02-27 2015-02-25 27.553 3,863,775 -10,104 0.81% 106,458,749
2015-02-26 2015-02-24 27.743 3,873,879 -27,576 0.81% 107,473,263
2015-02-25 2015-02-23 27.506 3,901,455 +9,893 0.81% 107,311,608
2015-02-24 2015-02-18 27.553 3,891,562 +40,417 0.81% 107,224,365
2015-02-23 2015-02-16 26.603 3,851,145 +210 0.80% 102,451,762
2015-02-17 2015-02-13 26.888 3,850,935 -13,261 0.80% 103,543,813
2015-02-16 2015-02-12 25.985 3,864,196 -1,263 0.81% 100,412,553
2015-02-13 2015-02-11 26.413 3,865,459 -21,682 0.81% 102,098,038
2015-02-12 2015-02-10 26.033 3,887,141 +36,838 0.81% 101,193,446
2015-02-11 2015-02-09 26.175 3,850,303 +3,157 0.80% 100,783,176
2015-02-10 2015-02-06 26.460 3,847,146 +13,827 0.80% 101,797,098
2015-02-09 2015-02-05 26.555 3,833,319 -35,575 0.80% 101,795,435
2015-02-06 2015-02-04 26.223 3,868,894 +14,104 0.81% 101,453,596
2015-02-05 2015-02-03 26.460 3,854,790 -11,368 0.81% 101,999,362
2015-02-04 2015-02-02 26.128 3,866,158 +10,947 0.81% 101,014,524
2015-02-03 2015-01-30 26.080 3,855,211 +11,577 0.81% 100,545,360
2015-02-02 2015-01-29 26.508 3,843,634 -22,313 0.80% 101,886,762
2015-01-30 2015-01-28 27.363 3,865,947 -9,894 0.81% 105,783,983
2015-01-29 2015-01-27 26.888 3,875,841 -6,736 0.81% 104,213,485
2015-01-28 2015-01-26 27.411 3,882,577 -77,633 0.81% 106,423,473
2015-01-27 2015-01-23 27.648 3,960,210 +18,945 0.83% 109,492,087
2015-01-26 2015-01-22 27.221 3,941,265 +15,577 0.82% 107,283,218
2015-01-23 2015-01-21 27.221 3,925,688 +36,628 0.82% 106,859,205
2015-01-22 2015-01-20 26.555 3,889,060 +210 0.81% 103,275,662
2015-01-21 2015-01-19 25.273 3,888,850 -50,942 0.81% 98,282,085
2015-01-20 2015-01-16 27.933 3,939,792 +7,579 0.82% 110,050,534
2015-01-19 2015-01-15 28.123 3,932,213 -87,359 0.82% 110,586,032
2015-01-16 2015-01-14 28.028 4,019,572 -29,681 0.84% 112,660,937
2015-01-15 2015-01-13 28.503 4,049,253 -103,989 0.85% 115,416,446
2015-01-14 2015-01-12 28.313 4,153,242 -181,453 0.87% 117,591,257
2015-01-13 2015-01-09 29.121 4,334,695 -40,838 0.91% 126,229,411
2015-01-12 2015-01-08 28.931 4,375,533 -421 0.91% 126,587,199
2015-01-09 2015-01-07 29.406 4,375,954 +30,734 0.91% 128,678,187
2015-01-08 2015-01-06 28.408 4,345,220 -121,671 0.91% 123,439,595
2015-01-07 2015-01-05 28.171 4,466,891 -8,511 0.93% 125,835,038
2015-01-06 2015-01-02 28.503 4,475,402 +169,666 0.93% 127,563,033
2015-01-05 2014-12-31 28.028 4,305,736 +558,464 0.90% 120,681,568
2015-01-02 2014-12-29 26.983 3,747,272 +184,401 0.78% 101,112,556
2014-12-30 2014-12-24 25.225 3,562,871 +80,202 0.75% 89,874,431
2014-12-29 2014-12-22 25.748 3,482,669 +74,307 0.73% 89,671,208
2014-12-23 2014-12-19 25.843 3,408,362 -28,763 0.71% 88,081,794
2014-12-22 2014-12-18 26.460 3,437,125 -106,557 0.72% 90,947,770
2014-12-19 2014-12-17 27.030 3,543,682 +602,923 0.74% 95,787,435
2014-12-16 2014-12-12 29.263 2,940,759 -6,315 0.62% 86,056,104
2014-12-15 2014-12-11 28.456 2,947,074 +30,102 0.62% 83,860,877
2014-12-12 2014-12-10 29.786 2,916,972 +38,101 0.61% 86,884,306
2014-12-11 2014-12-09 30.356 2,878,871 -177,243 0.60% 87,390,575
2014-12-10 2014-12-08 34.726 3,056,114 -226,712 0.64% 106,127,629
2014-12-09 2014-12-05 33.064 3,282,826 +104,157 0.69% 108,542,205
2014-12-08 2014-12-04 32.114 3,178,669 +27,894 0.66% 102,078,325
2014-12-05 2014-12-03 27.268 3,150,775 +2,526 0.66% 85,915,361
2014-12-04 2014-12-02 26.983 3,148,249 +24,061 0.66% 84,949,132
2014-12-03 2014-12-01 25.510 3,124,188 +156,614 0.65% 79,699,020
2014-12-02 2014-11-28 27.363 2,967,574 -4,757 0.62% 81,201,785
2014-12-01 2014-11-27 26.698 2,972,331 -13,262 0.62% 79,355,133
2014-11-28 2014-11-26 27.268 2,985,593 -11,999 0.62% 81,411,177
2014-11-27 2014-11-25 26.793 2,997,592 -13,473 0.63% 80,314,352
2014-11-26 2014-11-24 27.030 3,011,065 -1,053 0.63% 81,390,540
2014-11-25 2014-11-21 25.605 3,012,118 +3,158 0.63% 77,126,262
2014-11-24 2014-11-20 25.083 3,008,960 -8,210 0.63% 75,473,045
2014-11-21 2014-11-19 25.130 3,017,170 +2,526 0.63% 75,822,306
2014-11-20 2014-11-18 25.273 3,014,644 -2,526 0.63% 76,188,461
2014-11-19 2014-11-17 25.415 3,017,170 -36,207 0.63% 76,682,294
2014-11-18 2014-11-14 27.316 3,053,377 -28,417 0.64% 83,404,563
2014-11-17 2014-11-13 27.363 3,081,794 +6,946 0.64% 84,327,189
2014-11-14 2014-11-12 27.601 3,074,848 +50,310 0.64% 84,867,482
2014-11-13 2014-11-11 26.698 3,024,538 -214,923 0.63% 80,748,952
2014-11-12 2014-11-10 27.553 3,239,461 +136,406 0.68% 89,257,000
2014-11-11 2014-11-07 26.745 3,103,055 +69,466 0.65% 82,992,606
2014-11-10 2014-11-06 25.605 3,033,589 +3,999 0.63% 77,676,034
2014-11-07 2014-11-05 25.463 3,029,590 +43,153 0.63% 77,141,874
2014-11-06 2014-11-04 25.700 2,986,437 +4,211 0.62% 76,752,434
2014-11-05 2014-11-03 25.415 2,982,226 -4,632 0.62% 75,794,182
2014-11-04 2014-10-31 25.748 2,986,858 +119,777 0.62% 76,905,145
2014-11-03 2014-10-30 24.893 2,867,081 -7,578 0.60% 71,369,521
2014-10-31 2014-10-29 25.130 2,874,659 +1,052 0.60% 72,240,966
2014-10-30 2014-10-28 24.988 2,873,607 -14,525 0.60% 71,804,994
2014-10-29 2014-10-27 24.370 2,888,132 +2,526 0.60% 70,384,323
2014-10-28 2014-10-24 25.510 2,885,606 -5,473 0.60% 73,612,718
2014-10-27 2014-10-23 25.938 2,891,079 -4,420 0.60% 74,988,409
2014-10-24 2014-10-22 26.080 2,895,499 +126,302 0.61% 75,515,708
2014-10-23 2014-10-21 25.890 2,769,197 -31,365 0.58% 71,695,499
2014-10-22 2014-10-20 25.605 2,800,562 -34,733 0.59% 71,709,301
2014-10-21 2014-10-17 25.368 2,835,295 -1,053 0.59% 71,925,194
2014-10-20 2014-10-16 25.843 2,836,348 -4,210 0.59% 73,299,321
2014-10-17 2014-10-15 25.938 2,840,558 +51,784 0.59% 73,678,002
2014-10-16 2014-10-14 25.273 2,788,774 +2,736 0.58% 70,480,096
2014-10-15 2014-10-13 25.843 2,786,038 -21,681 0.58% 71,999,167
2014-10-14 2014-10-10 25.558 2,807,719 -46,484 0.59% 71,759,177
2014-10-13 2014-10-09 26.033 2,854,203 +7,578 0.60% 74,303,103
2014-10-10 2014-10-08 26.080 2,846,625 +20,840 0.60% 74,241,056
2014-10-09 2014-10-07 26.318 2,825,785 +39,996 0.59% 74,368,739
2014-10-08 2014-10-06 26.318 2,785,789 +393,220 0.58% 73,316,128
2014-10-07 2014-10-03 25.130 2,392,569 +842 0.50% 60,125,912
2014-10-06 2014-09-30 25.415 2,391,727 +17,682 0.50% 60,786,470
2014-10-03 2014-09-29 25.843 2,374,045 +108,198 0.50% 61,352,093
2014-09-30 2014-09-26 26.745 2,265,847 +196,391 0.47% 60,601,100
2014-09-29 2014-09-25 26.793 2,069,456 -3,999 0.52% 55,446,845
2014-09-26 2014-09-24 27.125 2,073,455 +110,514 0.52% 56,243,489
2014-09-24 2014-09-22 26.223 1,962,941 -8,420 0.49% 51,473,993
2014-09-23 2014-09-19 27.078 1,971,361 +5,683 0.49% 53,380,489
2014-09-22 2014-09-18 26.888 1,965,678 -24,629 0.49% 52,853,085
2014-09-19 2014-09-17 26.983 1,990,307 -6,736 0.50% 53,704,409
2014-09-17 2014-09-15 27.078 1,997,043 -15,787 0.50% 54,075,906
2014-09-16 2014-09-12 27.221 2,012,830 +11,788 0.51% 54,790,246
2014-09-15 2014-09-11 27.458 2,001,042 -25,261 0.50% 54,944,671
2014-09-12 2014-09-10 27.506 2,026,303 -13,682 0.51% 55,734,548
2014-09-11 2014-09-08 27.933 2,039,985 +2,105 0.51% 56,983,069
2014-09-10 2014-09-05 27.838 2,037,880 -3,158 0.51% 56,730,650
2014-09-08 2014-09-04 27.933 2,041,038 -77,255 0.51% 57,012,482
2014-09-05 2014-09-03 27.601 2,118,293 +92,201 0.53% 58,466,043
2014-09-04 2014-09-02 26.603 2,026,092 +44,205 0.51% 53,899,995
2014-09-03 2014-09-01 26.460 1,981,887 +5,474 0.50% 52,441,562
2014-09-02 2014-08-29 26.413 1,976,413 +10,525 0.50% 52,202,828
2014-09-01 2014-08-28 26.398 1,965,888 +37,048 0.49% 51,895,992
2014-08-29 2014-08-27 26.685 1,928,840 +2,148 0.48% 51,471,446
2014-08-28 2014-08-26 27.020 1,926,692 -25,511 0.49% 52,059,106
2014-08-27 2014-08-25 27.163 1,952,203 +7,528 0.49% 53,028,492
2014-08-26 2014-08-22 27.498 1,944,675 -25,720 0.49% 53,475,006
2014-08-25 2014-08-21 27.498 1,970,395 +20,493 0.50% 54,182,259
2014-08-22 2014-08-20 27.546 1,949,902 -23,002 0.49% 53,711,989
2014-08-21 2014-08-19 26.876 1,972,904 +4,600 0.50% 53,024,702
2014-08-19 2014-08-15 28.412 1,968,304 -259,499 0.50% 55,923,653
2014-08-18 2014-08-14 28.461 2,227,803 +142,408 0.56% 63,404,580
2014-08-15 2014-08-13 29.042 2,085,395 +77,137 0.53% 60,564,884
2014-08-14 2014-08-12 29.042 2,008,258 +88,688 0.51% 58,324,641
2014-08-13 2014-08-11 28.509 1,919,570 -14,850 0.49% 54,725,158
2014-08-12 2014-08-08 28.364 1,934,420 +78,994 0.50% 54,867,148
2014-08-11 2014-08-07 28.558 1,855,426 +75,281 0.48% 52,986,432
2014-08-08 2014-08-06 29.673 1,780,145 +150,563 0.46% 52,821,721
2014-08-07 2014-08-05 28.170 1,629,582 +19,593 0.42% 45,904,799
2014-08-06 2014-08-04 28.606 1,609,989 +38,363 0.41% 46,055,411
2014-08-05 2014-08-01 27.297 1,571,626 +18,975 0.40% 42,900,598
2014-08-04 2014-07-31 28.121 1,552,651 +35,062 0.40% 43,662,398
2014-08-01 2014-07-30 27.055 1,517,589 +29,494 0.39% 41,057,652
2014-07-31 2014-07-29 28.170 1,488,095 -83,119 0.38% 41,919,156
2014-07-30 2014-07-28 27.394 1,571,214 -22,893 0.40% 43,041,711
2014-07-29 2014-07-25 25.406 1,594,107 -12,994 0.41% 40,499,951
2014-07-28 2014-07-24 25.115 1,607,101 -27,431 0.41% 40,362,557
2014-07-25 2014-07-23 24.727 1,634,532 +8,043 0.42% 40,417,491
2014-07-24 2014-07-22 24.242 1,626,489 +21,244 0.42% 39,430,009
2014-07-23 2014-07-21 24.097 1,605,245 +31,763 0.41% 38,681,513
2014-07-22 2014-07-18 23.321 1,573,482 +4,125 0.40% 36,695,482
2014-07-21 2014-07-17 23.661 1,569,357 +2,268 0.40% 37,131,912
2014-07-18 2014-07-16 23.661 1,567,089 +3,094 0.40% 37,078,250
2014-07-17 2014-07-15 24.194 1,563,995 -1,856 0.40% 37,839,174
2014-07-16 2014-07-14 24.194 1,565,851 -27,638 0.40% 37,884,078
2014-07-15 2014-07-11 24.145 1,593,489 -6,187 0.41% 38,475,490
2014-07-14 2014-07-10 24.097 1,599,676 +7,012 0.41% 38,547,317
2014-07-11 2014-07-09 23.758 1,592,664 -56,306 0.41% 37,837,809
2014-07-10 2014-07-08 23.515 1,648,970 -2,887 0.42% 38,775,753
2014-07-09 2014-07-07 23.709 1,651,857 -13,819 0.42% 39,164,001
2014-07-08 2014-07-04 23.370 1,665,676 -11,344 0.43% 38,926,316
2014-07-07 2014-07-03 22.836 1,677,020 -21,862 0.43% 38,297,012
2014-07-04 2014-07-02 22.158 1,698,882 -6,394 0.44% 37,643,081
2014-07-03 2014-06-30 21.333 1,705,276 +103,125 0.44% 36,379,196
2014-07-02 2014-06-27 21.091 1,602,151 -2,475 0.41% 33,790,798
2014-06-26 2014-06-24 21.333 1,604,626 -413 0.41% 34,231,998
2014-06-23 2014-06-19 20.945 1,605,039 +4,125 0.41% 33,618,248
2014-06-20 2014-06-18 21.430 1,600,914 -20,625 0.41% 34,308,048
2014-06-19 2014-06-17 21.236 1,621,539 +2,888 0.42% 34,435,568
2014-06-18 2014-06-16 21.430 1,618,651 +15,056 0.42% 34,688,157
2014-06-17 2014-06-13 21.139 1,603,595 -20,625 0.41% 33,899,003
2014-06-16 2014-06-12 20.994 1,624,220 -2,062 0.42% 34,098,753
2014-06-13 2014-06-11 20.848 1,626,282 +1,031 0.42% 33,905,492
2014-06-12 2014-06-10 20.994 1,625,251 -27,844 0.42% 34,120,397
2014-06-11 2014-06-09 21.139 1,653,095 -119,625 0.42% 34,945,402
2014-06-10 2014-06-06 20.703 1,772,720 +5,156 0.45% 36,700,651
2014-06-09 2014-06-05 20.024 1,767,564 +10,313 0.45% 35,394,106
2014-06-05 2014-06-03 20.024 1,757,251 +6,187 0.45% 35,187,596
2014-06-04 2014-05-30 20.170 1,751,064 +12,169 0.45% 35,318,406
2014-06-03 2014-05-29 19.782 1,738,895 +8,250 0.45% 34,398,481
2014-05-30 2014-05-28 19.782 1,730,645 +206 0.44% 34,235,281
2014-05-29 2014-05-27 19.685 1,730,439 -41,250 0.44% 34,063,406
2014-05-28 2014-05-26 19.636 1,771,689 +99,619 0.45% 34,789,505
2014-05-26 2014-05-22 19.055 1,672,070 +14,438 0.43% 31,860,512
2014-05-22 2014-05-20 18.958 1,657,632 +9,075 0.43% 31,424,662
2014-05-21 2014-05-19 19.200 1,648,557 -825 0.42% 31,652,273
2014-05-20 2014-05-16 20.045 1,649,382 +41,250 0.42% 33,062,524
2014-05-19 2014-05-15 20.246 1,608,132 +92,173 0.41% 32,558,008
2014-05-16 2014-05-14 20.346 1,515,959 +2,994 0.40% 30,843,827
2014-05-15 2014-05-13 20.146 1,512,965 +798 0.40% 30,479,631
2014-05-14 2014-05-12 20.045 1,512,167 -998 0.40% 30,311,995
2014-05-12 2014-05-08 19.394 1,513,165 +74,431 0.40% 29,346,210
2014-05-09 2014-05-07 19.895 1,438,734 +26,739 0.38% 28,623,701
2014-05-08 2014-05-05 20.045 1,411,995 -9,977 0.37% 28,304,007
2014-05-05 2014-04-30 19.995 1,421,972 +4,989 0.38% 28,432,740
2014-05-02 2014-04-29 19.895 1,416,983 -59,864 0.38% 28,190,963
2014-04-30 2014-04-28 20.045 1,476,847 +22,149 0.39% 29,603,991
2014-04-28 2014-04-24 21.449 1,454,698 +8,581 0.39% 31,201,206
2014-04-25 2014-04-23 21.549 1,446,117 +9,379 0.38% 31,162,096
2014-04-24 2014-04-22 21.148 1,436,738 +798 0.42% 30,383,990
2014-04-23 2014-04-17 20.998 1,435,940 +111,746 0.42% 30,151,234
2014-04-22 2014-04-16 20.947 1,324,194 +23,147 0.38% 27,738,480
2014-04-17 2014-04-15 21.499 1,301,047 -3,192 0.38% 27,970,810
2014-04-15 2014-04-11 23.353 1,304,239 +39,510 0.38% 30,457,754
2014-04-14 2014-04-10 24.856 1,264,729 +80,018 0.37% 31,436,481
2014-04-11 2014-04-09 21.849 1,184,711 +148,064 0.34% 25,885,328
2014-04-10 2014-04-08 22.250 1,036,647 -19,156 0.30% 23,065,806
2014-04-09 2014-04-07 22.050 1,055,803 +15,564 0.31% 23,280,395
2014-04-08 2014-04-04 21.549 1,040,239 +411,865 0.30% 22,415,909
2014-04-07 2014-04-03 22.651 628,374 -30,929 0.18% 14,233,490
2014-04-04 2014-04-02 23.203 659,303 -1,996 0.19% 15,297,512
2014-04-01 2014-03-28 20.797 661,299 +15,964 0.19% 13,753,104
2014-03-28 2014-03-26 21.148 645,335 -1,397 0.19% 13,647,479
2014-03-27 2014-03-25 20.396 646,732 +3,792 0.19% 13,190,873
2014-03-25 2014-03-21 20.597 642,940 +9,977 0.19% 13,242,410
2014-03-21 2014-03-19 20.597 632,963 +31,927 0.18% 13,036,917
2014-03-20 2014-03-18 20.647 601,036 -1,995 0.17% 12,409,448
2014-03-19 2014-03-17 20.697 603,031 -7,982 0.17% 12,480,858
2014-03-18 2014-03-14 20.847 611,013 +45,497 0.18% 12,737,921
2014-03-17 2014-03-13 23.002 565,516 -3,991 0.16% 13,008,055
2014-03-14 2014-03-12 22.701 569,507 +4,190 0.17% 12,928,616
2014-03-13 2014-03-11 23.152 565,317 -15,365 0.16% 13,088,467
2014-03-12 2014-03-10 22.501 580,682 -32,526 0.17% 13,065,904
2014-03-11 2014-03-07 23.002 613,208 +35,918 0.18% 14,105,071
2014-03-10 2014-03-06 19.895 577,290 -102,567 0.17% 11,485,220
2014-03-07 2014-03-05 20.196 679,857 -11,374 0.20% 13,730,217
2014-03-04 2014-02-28 20.096 691,231 +1,996 0.20% 13,890,643
2014-03-03 2014-02-27 20.096 689,235 +399 0.20% 13,850,532
2014-02-26 2014-02-24 19.895 688,836 +12,571 0.20% 13,704,434
2014-02-25 2014-02-21 20.296 676,265 -59,864 0.20% 13,725,454
2014-02-24 2014-02-20 20.246 736,129 -1,197 0.21% 14,903,561
2014-02-21 2014-02-19 20.446 737,326 -38,114 0.21% 15,075,596
2014-02-20 2014-02-18 20.246 775,440 +19,955 0.22% 15,699,446
2014-02-19 2014-02-17 20.096 755,485 -1,197 0.22% 15,181,860
2014-02-18 2014-02-14 19.644 756,682 -3,991 0.22% 14,864,635
2014-02-17 2014-02-13 19.294 760,673 +2,195 0.22% 14,676,196
2014-02-14 2014-02-12 19.795 758,478 +13,569 0.22% 15,013,946
2014-02-13 2014-02-11 19.795 744,909 -4,590 0.22% 14,745,350
2014-02-12 2014-02-10 19.394 749,499 +7,982 0.22% 14,535,728
2014-02-11 2014-02-07 19.945 741,517 +52,481 0.22% 14,789,686
2014-02-10 2014-02-06 19.995 689,036 +12,572 0.20% 13,777,473
2014-02-07 2014-02-05 19.895 676,464 +31,329 0.20% 13,458,293
2014-02-06 2014-02-04 20.045 645,135 +11,972 0.19% 12,931,990
2014-02-05 2014-01-30 20.346 633,163 +1,597 0.18% 12,882,387
2014-02-04 2014-01-28 20.396 631,566 +16,762 0.18% 12,881,544
2014-01-29 2014-01-27 20.547 614,804 +5,787 0.18% 12,632,093
2014-01-28 2014-01-24 20.797 609,017 -4,989 0.18% 12,665,790
2014-01-27 2014-01-23 21.549 614,006 -9,578 0.18% 13,231,097
2014-01-24 2014-01-22 21.348 623,584 -63,257 0.18% 13,312,491
2014-01-23 2014-01-21 20.897 686,841 +2,195 0.20% 14,353,144
2014-01-22 2014-01-20 19.895 684,646 -3,991 0.20% 13,621,074
2014-01-21 2014-01-17 19.594 688,637 +4,590 0.20% 13,493,415
2014-01-20 2014-01-16 19.845 684,047 -10,576 0.20% 13,574,877
2014-01-17 2014-01-15 19.995 694,623 -18,957 0.20% 13,889,187
2014-01-15 2014-01-13 19.895 713,580 +28,336 0.21% 14,196,718
2014-01-13 2014-01-09 18.642 685,244 -3,393 0.20% 12,774,472
2014-01-10 2014-01-08 19.093 688,637 -7,383 0.20% 13,148,315
2014-01-09 2014-01-07 18.692 696,020 -56,272 0.20% 13,010,240
2014-01-08 2014-01-06 18.542 752,292 -107,157 0.22% 13,948,996
2014-01-07 2014-01-03 19.294 859,449 -27,737 0.25% 16,581,950
2014-01-06 2014-01-02 19.845 887,186 +3,991 0.26% 17,606,160
2014-01-03 2013-12-31 19.745 883,195 +2,794 0.26% 17,438,438
2014-01-02 2013-12-27 19.895 880,401 -5,588 0.26% 17,515,632
2013-12-30 2013-12-24 19.394 885,989 -14,966 0.26% 17,182,805
2013-12-20 2013-12-18 19.494 900,955 -199 0.26% 17,563,355
2013-12-17 2013-12-13 19.294 901,154 -11,175 0.26% 17,386,594
2013-12-13 2013-12-11 19.143 912,329 +3,193 0.26% 17,465,041
2013-12-12 2013-12-10 19.845 909,136 -1,597 0.26% 18,041,756
2013-12-11 2013-12-09 19.995 910,733 +1,198 0.26% 18,210,369
2013-12-10 2013-12-06 19.995 909,535 -16,164 0.26% 18,186,414
2013-12-09 2013-12-05 19.795 925,699 -7,981 0.27% 18,324,058
2013-12-06 2013-12-04 19.945 933,680 -59,665 0.27% 18,622,411
2013-12-05 2013-12-03 19.845 993,345 -84,608 0.29% 19,712,879
2013-12-04 2013-12-02 19.294 1,077,953 +42,504 0.31% 20,797,701
2013-12-03 2013-11-29 18.492 1,035,449 +38,113 0.30% 19,147,402
2013-12-02 2013-11-28 18.542 997,336 +3,991 0.29% 18,492,601
2013-11-28 2013-11-26 18.392 993,345 +2,794 0.29% 18,269,259
2013-11-27 2013-11-25 18.592 990,551 -24,744 0.29% 18,416,433
2013-11-26 2013-11-22 18.993 1,015,295 -17,959 0.29% 19,283,516
2013-11-25 2013-11-21 19.193 1,033,254 -51,284 0.30% 19,831,732
2013-11-22 2013-11-20 18.392 1,084,538 +41,705 0.31% 19,946,450
2013-11-21 2013-11-19 18.291 1,042,833 -43,301 0.30% 19,074,906
2013-11-20 2013-11-18 18.542 1,086,134 -22,948 0.32% 20,139,093
2013-11-19 2013-11-15 16.938 1,109,082 -62,858 0.32% 18,786,035
2013-11-18 2013-11-14 15.936 1,171,940 -1,995 0.34% 18,676,146
2013-11-14 2013-11-12 16.137 1,173,935 -1,397 0.34% 18,943,259
2013-11-12 2013-11-08 16.237 1,175,332 -59,864 0.34% 19,083,602
2013-11-11 2013-11-07 16.237 1,235,196 +3,392 0.36% 20,055,600
2013-11-06 2013-11-04 16.287 1,231,804 +1,996 0.36% 20,062,255
2013-11-04 2013-10-31 16.638 1,229,808 -12,971 0.36% 20,461,156
2013-11-01 2013-10-30 16.337 1,242,779 +1,996 0.36% 20,303,283
2013-10-31 2013-10-29 16.036 1,240,783 +3,991 0.36% 19,897,595
2013-10-29 2013-10-25 16.036 1,236,792 -63,057 0.36% 19,833,594
2013-10-25 2013-10-23 16.437 1,299,849 -41,506 0.38% 21,365,916
2013-10-24 2013-10-22 16.788 1,341,355 -20,553 0.39% 22,518,700
2013-10-23 2013-10-21 17.089 1,361,908 -39,311 0.40% 23,273,244
2013-10-22 2013-10-18 16.036 1,401,219 +8,780 0.41% 22,470,398
2013-10-21 2013-10-17 16.137 1,392,439 +6,785 0.40% 22,469,159
2013-10-18 2013-10-16 16.036 1,385,654 -9,579 0.40% 22,220,793
2013-10-16 2013-10-11 16.036 1,395,233 +11,973 0.40% 22,374,405
2013-10-15 2013-10-10 15.936 1,383,260 +71,039 0.40% 22,043,762
2013-10-11 2013-10-09 16.287 1,312,221 +35,320 0.38% 21,371,997
2013-10-10 2013-10-08 16.337 1,276,901 -7,184 0.37% 20,860,735
2013-10-09 2013-10-07 16.437 1,284,085 +14,966 0.37% 21,106,800
2013-10-08 2013-10-04 16.437 1,269,119 -136,490 0.37% 20,860,800
2013-10-07 2013-10-03 16.036 1,405,609 +10,177 0.41% 22,540,797
2013-10-03 2013-09-30 15.635 1,395,432 +2,993 0.40% 21,818,156
2013-10-02 2013-09-27 15.836 1,392,439 -38,912 0.40% 22,050,479
2013-09-27 2013-09-25 15.585 1,431,351 -7,982 0.42% 22,308,034
2013-09-25 2013-09-23 16.086 1,439,333 +19,955 0.42% 23,153,736
2013-09-24 2013-09-19 16.437 1,419,378 -26,540 0.41% 23,330,642
2013-09-19 2013-09-17 16.036 1,445,918 +1,996 0.42% 23,187,206
2013-09-18 2013-09-16 16.437 1,443,922 -9,978 0.42% 23,734,077
2013-09-17 2013-09-13 16.137 1,453,900 -9,578 0.42% 23,460,927
2013-09-16 2013-09-12 16.537 1,463,478 -56,472 0.42% 24,202,203
2013-09-13 2013-09-11 16.187 1,519,950 -17,360 0.44% 24,602,917
2013-09-12 2013-09-10 16.638 1,537,310 -20,953 0.45% 25,577,277
2013-09-11 2013-09-09 16.086 1,558,263 -107,156 0.45% 25,066,896
2013-09-09 2013-09-05 15.285 1,665,419 -15,964 0.48% 25,455,294
2013-09-06 2013-09-04 15.034 1,681,383 -11,973 0.49% 25,277,998
2013-09-05 2013-09-03 15.286 1,693,356 -14,367 0.49% 25,884,855
2013-09-04 2013-09-02 15.236 1,707,723 +20,915 0.50% 26,018,032
2013-09-03 2013-08-30 15.387 1,686,808 +1,185 0.49% 25,955,522
2013-09-02 2013-08-29 14.628 1,685,623 -197 0.49% 24,657,487
2013-08-30 2013-08-28 14.527 1,685,820 +3,754 0.49% 24,489,709
2013-08-29 2013-08-27 14.881 1,682,066 -5,927 0.49% 25,031,155
2013-08-28 2013-08-26 15.134 1,687,993 -33,586 0.49% 25,546,556
2013-08-27 2013-08-23 14.679 1,721,579 +9,878 0.50% 25,270,596
2013-08-26 2013-08-22 14.881 1,711,701 +1,976 0.50% 25,472,159
2013-08-23 2013-08-21 14.932 1,709,725 +9,878 0.50% 25,529,294
2013-08-22 2013-08-20 14.831 1,699,847 +3,951 0.50% 25,209,717
2013-08-21 2013-08-19 15.438 1,695,896 -15,805 0.50% 26,181,202
2013-08-20 2013-08-16 15.590 1,711,701 -126,639 0.50% 26,685,119
2013-08-19 2013-08-15 15.843 1,838,340 -9,483 0.54% 29,124,649
2013-08-16 2013-08-13 15.640 1,847,823 +47,415 0.54% 28,900,767
2013-08-15 2013-08-12 15.387 1,800,408 +18,176 0.53% 27,703,526
2013-08-13 2013-08-09 14.679 1,782,232 +593 0.52% 26,160,905
2013-08-09 2013-08-07 14.577 1,781,639 -39,513 0.52% 25,971,840
2013-08-08 2013-08-06 14.932 1,821,152 +19,757 0.53% 27,193,101
2013-08-07 2013-08-05 14.932 1,801,395 +24,102 0.53% 26,898,093
2013-08-06 2013-08-02 14.932 1,777,293 +20,547 0.52% 26,538,207
2013-08-05 2013-08-01 14.729 1,756,746 +20,152 0.51% 25,875,723
2013-08-02 2013-07-31 14.577 1,736,594 +37,735 0.51% 25,315,197
2013-08-01 2013-07-30 14.780 1,698,859 +790 0.50% 25,109,075
2013-07-31 2013-07-29 14.729 1,698,069 +42,476 0.50% 25,011,449
2013-07-30 2013-07-26 15.236 1,655,593 +8,891 0.49% 25,223,805
2013-07-29 2013-07-25 15.438 1,646,702 +6,915 0.48% 25,421,746
2013-07-26 2013-07-24 15.489 1,639,787 +27,856 0.48% 25,397,992
2013-07-25 2013-07-23 15.792 1,611,931 +3,951 0.47% 25,456,082
2013-07-24 2013-07-22 15.033 1,607,980 +20,547 0.47% 24,172,837
2013-07-23 2013-07-19 15.185 1,587,433 +3,951 0.47% 24,105,003
2013-07-19 2013-07-17 16.197 1,583,482 -2,568 0.46% 25,648,008
2013-07-18 2013-07-16 16.197 1,586,050 +177,808 0.46% 25,689,602
2013-07-17 2013-07-15 16.096 1,408,242 +3,557 0.41% 22,667,047
2013-07-16 2013-07-12 15.742 1,404,685 -7,903 0.41% 22,112,093
2013-07-15 2013-07-11 16.096 1,412,588 +35,562 0.41% 22,737,000
2013-07-12 2013-07-10 15.185 1,377,026 -11,854 0.40% 20,909,995
2013-07-11 2013-07-09 14.729 1,388,880 -11,261 0.41% 20,457,296
2013-07-10 2013-07-08 14.932 1,400,141 -5,532 0.41% 20,906,643
2013-07-08 2013-07-04 14.780 1,405,673 +18,176 0.41% 20,775,796
2013-07-05 2013-07-03 14.628 1,387,497 -988 0.41% 20,296,466
2013-07-04 2013-07-02 15.337 1,388,485 -4,742 0.41% 21,294,838
2013-07-03 2013-06-28 15.691 1,393,227 +4,544 0.41% 21,861,205
2013-07-02 2013-06-27 15.590 1,388,683 -21,534 0.41% 21,649,325
2013-06-28 2013-06-26 14.932 1,410,217 -13,435 0.41% 21,057,096
2013-06-27 2013-06-25 14.476 1,423,652 +12,052 0.42% 20,609,165
2013-06-26 2013-06-24 14.375 1,411,600 -988 0.41% 20,291,797
2013-06-25 2013-06-21 15.286 1,412,588 +11,064 0.41% 21,593,000
2013-06-24 2013-06-20 15.590 1,401,524 -988 0.41% 21,849,514
2013-06-21 2013-06-19 16.552 1,402,512 +3,951 0.41% 23,213,726
2013-06-19 2013-06-17 16.349 1,398,561 -27,857 0.41% 22,865,171
2013-06-18 2013-06-14 15.944 1,426,418 +34,377 0.42% 22,743,007
2013-06-17 2013-06-13 16.450 1,392,041 +15,805 0.41% 22,899,495
2013-06-14 2013-06-11 16.703 1,376,236 -3,161 0.40% 22,987,798
2013-06-13 2013-06-10 17.007 1,379,397 -1,976 0.40% 23,459,518
2013-06-11 2013-06-07 17.058 1,381,373 -5,532 0.41% 23,563,044
2013-06-10 2013-06-06 17.260 1,386,905 +3,754 0.41% 23,938,207
2013-06-07 2013-06-05 17.665 1,383,151 -18,769 0.41% 24,433,492
2013-06-06 2013-06-04 17.614 1,401,920 -1,185 0.41% 24,694,088
2013-06-05 2013-06-03 17.361 1,403,105 -2,963 0.41% 24,359,862
2013-06-03 2013-05-30 17.513 1,406,068 +30,029 0.41% 24,624,813
2013-05-31 2013-05-29 17.564 1,376,039 +18,374 0.40% 24,168,558
2013-05-30 2013-05-28 17.969 1,357,665 -4,939 0.40% 24,395,600
2013-05-29 2013-05-27 17.210 1,362,604 +23,708 0.40% 23,449,798
2013-05-28 2013-05-24 16.906 1,338,896 -5,335 0.39% 22,635,174
2013-05-27 2013-05-23 17.108 1,344,231 +25,091 0.39% 22,997,527
2013-05-24 2013-05-22 17.564 1,319,140 +28,054 0.39% 23,169,192
2013-05-23 2013-05-21 18.222 1,291,086 -55,318 0.38% 23,526,006
2013-05-22 2013-05-20 18.475 1,346,404 +28,252 0.39% 24,874,753
2013-05-21 2013-05-16 17.716 1,318,152 +150,939 0.39% 23,351,999
2013-05-20 2013-05-15 18.121 1,167,213 -13,829 0.34% 21,150,647
2013-05-16 2013-05-14 17.513 1,181,042 +17,781 0.35% 20,683,878
2013-05-15 2013-05-13 18.533 1,163,261 +592 0.34% 21,558,271
2013-05-14 2013-05-10 19.359 1,162,669 +12,985 0.34% 22,507,625
2013-05-13 2013-05-09 19.359 1,149,684 -43,585 0.34% 22,256,254
2013-05-10 2013-05-08 18.842 1,193,269 -26,539 0.36% 22,483,998
2013-05-09 2013-05-07 18.894 1,219,808 -83,102 0.36% 23,047,025
2013-05-08 2013-05-06 18.481 1,302,910 -32,350 0.39% 24,079,072
2013-05-07 2013-05-03 17.603 1,335,260 -2,712 0.40% 23,505,123
2013-05-06 2013-05-02 16.416 1,337,972 +7,361 0.40% 21,964,254
2013-05-03 2013-04-30 16.881 1,330,611 -79,422 0.40% 22,461,625
2013-05-02 2013-04-29 16.055 1,410,033 -27,120 0.42% 22,637,683
2013-04-30 2013-04-26 15.745 1,437,153 -22,277 0.43% 22,627,947
2013-04-29 2013-04-25 15.900 1,459,430 +3,874 0.44% 23,204,718
2013-04-26 2013-04-24 16.158 1,455,556 +2,906 0.44% 23,518,822
2013-04-25 2013-04-23 16.106 1,452,650 -9,686 0.43% 23,396,877
2013-04-24 2013-04-22 16.364 1,462,336 +50,753 0.44% 23,930,333
2013-04-23 2013-04-19 16.519 1,411,583 -20,727 0.42% 23,318,398
2013-04-22 2013-04-18 14.867 1,432,310 +23,826 0.43% 21,294,714
2013-04-19 2013-04-17 15.384 1,408,484 -21,308 0.42% 21,667,584
2013-04-18 2013-04-16 15.642 1,429,792 +27,507 0.43% 22,364,428
2013-04-17 2013-04-15 15.332 1,402,285 +158,844 0.42% 21,499,831
2013-04-16 2013-04-12 16.003 1,243,441 +2,712 0.37% 19,898,905
2013-04-15 2013-04-11 16.313 1,240,729 -65,281 0.37% 20,239,805
2013-04-12 2013-04-10 15.951 1,306,010 +93,563 0.39% 20,832,783
2013-04-11 2013-04-09 15.590 1,212,447 +27,895 0.36% 18,902,185
2013-04-10 2013-04-08 15.384 1,184,552 -6,974 0.35% 18,222,699
2013-04-09 2013-04-05 14.816 1,191,526 +27,507 0.36% 17,653,374
2013-04-08 2013-04-03 15.951 1,164,019 -13,559 0.35% 18,567,817
2013-04-05 2013-04-02 16.726 1,177,578 -43,392 0.35% 19,695,953
2013-04-03 2013-03-28 17.449 1,220,970 +29,638 0.37% 21,304,140
2013-04-02 2013-03-27 18.171 1,191,332 -31,963 0.36% 21,648,000
2013-03-28 2013-03-26 18.584 1,223,295 -86,202 0.37% 22,734,008
2013-03-27 2013-03-25 18.584 1,309,497 -32,350 0.39% 24,336,007
2013-03-26 2013-03-22 18.842 1,341,847 -5,811 0.40% 25,283,557
2013-03-25 2013-03-21 18.997 1,347,658 -24,989 0.40% 25,601,760
2013-03-22 2013-03-20 19.049 1,372,647 +16,272 0.41% 26,147,342
2013-03-21 2013-03-19 18.429 1,356,375 -4,262 0.41% 24,997,139
2013-03-20 2013-03-18 18.429 1,360,637 -1,743 0.41% 25,075,685
2013-03-19 2013-03-15 19.049 1,362,380 +13,172 0.41% 25,951,767
2013-03-18 2013-03-14 18.997 1,349,208 +14,141 0.40% 25,631,206
2013-03-15 2013-03-13 18.842 1,335,067 -581 0.40% 25,155,806
2013-03-14 2013-03-12 19.049 1,335,648 -12,010 0.40% 25,442,553
2013-03-13 2013-03-11 19.513 1,347,658 +7,748 0.40% 26,297,460
2013-03-12 2013-03-08 19.720 1,339,910 +169,499 0.40% 26,422,950
2013-03-11 2013-03-07 19.410 1,170,411 +15,110 0.35% 22,717,919
2013-03-08 2013-03-06 19.204 1,155,301 -22,084 0.35% 22,186,071
2013-03-07 2013-03-05 19.720 1,177,385 +27,701 0.35% 23,217,966
2013-03-06 2013-03-04 19.204 1,149,684 -9,492 0.34% 22,078,204
2013-03-05 2013-03-01 19.823 1,159,176 -26,538 0.35% 22,978,566
2013-03-04 2013-02-28 20.081 1,185,714 -33,319 0.35% 23,810,683
2013-02-28 2013-02-26 18.533 1,219,033 -70,899 0.36% 22,591,872
2013-02-27 2013-02-25 19.204 1,289,932 +1,937 0.39% 24,771,486
2013-02-26 2013-02-22 19.100 1,287,995 -18,596 0.39% 24,601,309
2013-02-25 2013-02-21 19.255 1,306,591 -76,129 0.39% 25,158,851
2013-02-22 2013-02-20 19.978 1,382,720 +52,496 0.41% 27,624,061
2013-02-21 2013-02-19 19.823 1,330,224 -595,278 0.40% 26,369,282
2013-02-20 2013-02-18 21.372 1,925,502 +27,313 0.58% 41,151,590
2013-02-19 2013-02-15 21.940 1,898,189 +27,701 0.57% 41,645,750
2013-02-18 2013-02-14 21.578 1,870,488 -30,994 0.56% 40,362,078
2013-02-14 2013-02-07 19.875 1,901,482 -35,837 0.57% 37,791,598
2013-02-08 2013-02-06 20.443 1,937,319 -121,458 0.58% 39,603,962
2013-02-07 2013-02-05 20.081 2,058,777 +9,299 0.62% 41,342,927
2013-02-06 2013-02-04 20.030 2,049,478 -32,932 0.61% 41,050,391
2013-02-05 2013-02-01 20.185 2,082,410 -14,722 0.62% 42,032,508
2013-02-04 2013-01-31 19.823 2,097,132 +2,131 0.63% 41,571,845
2013-02-01 2013-01-30 20.030 2,095,001 -23,439 0.63% 41,962,202
2013-01-31 2013-01-29 18.946 2,118,440 -2,906 0.63% 40,135,118
2013-01-30 2013-01-28 18.120 2,121,346 +38,936 0.63% 38,438,013
2013-01-29 2013-01-25 18.068 2,082,410 +7,749 0.62% 37,625,007
2013-01-28 2013-01-24 18.223 2,074,661 +43,585 0.62% 37,806,298
2013-01-25 2013-01-23 18.946 2,031,076 -3,874 0.61% 38,479,954
2013-01-24 2013-01-22 19.152 2,034,950 +20,340 0.61% 38,973,550
2013-01-23 2013-01-21 18.584 2,014,610 +20,340 0.60% 37,439,996
2013-01-22 2013-01-18 18.842 1,994,270 +178,409 0.60% 37,576,743
2013-01-21 2013-01-17 18.481 1,815,861 +166,205 0.54% 33,558,917
2013-01-18 2013-01-16 19.100 1,649,656 -95,306 0.49% 31,509,203
2013-01-17 2013-01-15 18.997 1,744,962 +28,669 0.52% 33,149,433
2013-01-16 2013-01-14 19.617 1,716,293 +17,434 0.51% 33,668,001
2013-01-15 2013-01-11 17.500 1,698,859 -53,271 0.51% 29,730,303
2013-01-14 2013-01-10 18.120 1,752,130 +11,236 0.52% 31,747,955
2013-01-11 2013-01-09 17.345 1,740,894 +31,962 0.52% 30,196,313
2013-01-10 2013-01-08 16.984 1,708,932 -43,585 0.51% 29,024,382
2013-01-09 2013-01-07 17.036 1,752,517 -20,340 0.52% 29,855,097
2013-01-08 2013-01-04 16.829 1,772,857 +20,340 0.53% 29,835,520
2013-01-07 2013-01-03 17.242 1,752,517 -24,989 0.52% 30,216,977
2013-01-04 2013-01-02 17.242 1,777,506 +261,318 0.53% 30,647,839
2013-01-03 2012-12-31 16.416 1,516,188 +93,757 0.45% 24,889,862
2013-01-02 2012-12-27 16.003 1,422,431 +307,809 0.45% 22,763,299
2012-12-28 2012-12-24 14.609 1,114,622 +260,931 0.35% 16,283,822
2012-12-27 2012-12-20 13.732 853,691 -6,586 0.27% 11,722,619
2012-12-21 2012-12-19 14.041 860,277 -7,749 0.27% 12,079,516
2012-12-20 2012-12-18 13.887 868,026 -10,848 0.27% 12,053,893
2012-12-19 2012-12-17 14.093 878,874 -7,748 0.28% 12,386,014
2012-12-18 2012-12-14 13.887 886,622 +14,916 0.28% 12,312,127
2012-12-17 2012-12-13 13.112 871,706 -10,848 0.27% 11,429,996
2012-12-14 2012-12-12 12.957 882,554 -25,958 0.28% 11,435,557
2012-12-13 2012-12-11 12.080 908,512 -1,937 0.29% 10,974,603
2012-12-12 2012-12-10 11.925 910,449 -34,868 0.29% 10,857,002
2012-12-11 2012-12-07 11.925 945,317 -24,214 0.30% 11,272,799
2012-12-07 2012-12-05 11.409 969,531 -3,874 0.31% 11,061,048
2012-12-06 2012-12-04 10.789 973,405 +9,685 0.31% 10,502,246
2012-12-05 2012-12-03 10.789 963,720 -2,324 0.30% 10,397,752
2012-12-04 2012-11-30 10.944 966,044 +21,695 0.30% 10,572,436
2012-11-29 2012-11-27 11.099 944,349 +5,812 0.30% 10,481,255
2012-11-28 2012-11-26 11.099 938,537 +30,994 0.30% 10,416,748
2012-11-22 2012-11-20 10.841 907,543 -4,843 0.29% 9,838,498
2012-11-19 2012-11-15 11.047 912,386 -3,874 0.29% 10,079,400
2012-11-16 2012-11-14 11.099 916,260 +9,685 0.29% 10,169,498
2012-11-15 2012-11-13 10.996 906,575 +19,372 0.29% 9,968,404
2012-11-14 2012-11-12 11.305 887,203 +1,937 0.28% 10,030,196
2012-11-13 2012-11-09 11.512 885,266 -9,686 0.28% 10,191,097
2012-11-12 2012-11-08 11.460 894,952 +19,371 0.28% 10,256,402
2012-11-09 2012-11-07 11.718 875,581 +27,120 0.28% 10,260,405
2012-11-08 2012-11-06 11.667 848,461 +1,937 0.27% 9,898,802
2012-11-07 2012-11-05 11.873 846,524 +3,875 0.27% 10,051,003
2012-11-06 2012-11-02 12.338 842,649 -13,560 0.27% 10,396,494
2012-11-05 2012-11-01 12.286 856,209 +17,434 0.27% 10,519,596
2012-11-02 2012-10-31 11.873 838,775 +2,712 0.26% 9,958,997
2012-10-31 2012-10-29 12.183 836,063 +968 0.26% 10,185,757
2012-10-30 2012-10-26 12.028 835,095 -2,712 0.26% 10,044,634
2012-10-29 2012-10-25 12.183 837,807 +1,550 0.26% 10,207,004
2012-10-26 2012-10-24 12.596 836,257 -1,550 0.26% 10,533,481
2012-10-25 2012-10-22 12.441 837,807 -3,293 0.26% 10,423,254
2012-10-24 2012-10-19 12.389 841,100 -3,487 0.26% 10,420,803
2012-10-22 2012-10-18 12.338 844,587 -24,020 0.27% 10,420,405
2012-10-19 2012-10-17 11.305 868,607 -1,937 0.27% 9,819,961
2012-10-18 2012-10-16 11.409 870,544 +1,162 0.27% 9,931,739
2012-10-16 2012-10-12 11.202 869,382 -1,937 0.27% 9,738,962
2012-10-15 2012-10-11 11.151 871,319 +15,497 0.27% 9,715,681
2012-10-12 2012-10-10 11.202 855,822 -1,937 0.27% 9,587,061
2012-10-11 2012-10-09 11.305 857,759 +5,811 0.27% 9,697,320
2012-10-09 2012-10-05 11.615 851,948 +9,686 0.27% 9,895,504
2012-09-28 2012-09-26 10.066 842,262 +19,371 0.27% 8,478,600
2012-09-25 2012-09-21 10.634 822,891 +9,686 0.26% 8,750,882
2012-09-21 2012-09-19 10.996 813,205 -7,749 0.26% 8,941,738
2012-09-20 2012-09-18 10.583 820,954 +74,580 0.26% 8,687,904
2012-09-18 2012-09-14 11.047 746,374 +17,627 0.23% 8,245,416
2012-09-17 2012-09-13 10.428 728,747 -2,518 0.23% 7,599,245
2012-09-14 2012-09-12 10.325 731,265 +19,371 0.23% 7,550,002
2012-09-13 2012-09-11 10.221 711,894 +1,938 0.22% 7,276,505
2012-09-12 2012-09-10 10.273 709,956 -34,288 0.22% 7,293,346
2012-09-11 2012-09-07 10.428 744,244 +34,869 0.23% 7,760,845
2012-09-07 2012-09-05 9.808 709,375 +1,743 0.22% 6,957,798
2012-09-06 2012-09-04 10.637 707,632 +9,880 0.22% 7,526,826
2012-09-05 2012-09-03 10.951 697,752 +14,892 0.22% 7,641,097
2012-08-28 2012-08-24 11.737 682,860 +19,084 0.22% 8,014,714
2012-08-17 2012-08-15 11.685 663,776 +1,909 0.21% 7,755,946
2012-08-16 2012-08-14 11.737 661,867 -34,926 0.21% 7,768,320
2012-08-15 2012-08-13 11.789 696,793 -1,526 0.22% 8,214,756
2012-08-10 2012-08-08 12.156 698,319 -3,245 0.22% 8,488,876
2012-08-03 2012-08-01 12.156 701,564 +4,199 0.22% 8,528,323
2012-08-02 2012-07-31 11.842 697,365 +49,812 0.22% 8,258,039
2012-07-27 2012-07-25 11.999 647,553 -1,909 0.21% 7,769,967
2012-07-18 2012-07-16 12.837 649,462 -3,053 0.21% 8,337,353
2012-07-13 2012-07-11 13.047 652,515 +2,099 0.21% 8,513,305
2012-07-11 2012-07-09 12.942 650,416 +2,672 0.21% 8,417,760
2012-07-10 2012-07-06 13.256 647,744 +4,771 0.21% 8,586,818
2012-07-09 2012-07-05 13.780 642,973 +1,527 0.21% 8,860,472
2012-07-06 2012-07-04 14.042 641,446 +954 0.20% 9,007,479
2012-07-04 2012-06-29 14.671 640,492 +3,817 0.20% 9,396,802
2012-07-03 2012-06-28 14.462 636,675 -2,863 0.20% 9,207,362
2012-06-29 2012-06-27 15.143 639,538 +5,726 0.20% 9,684,396
2012-06-28 2012-06-26 15.300 633,812 +1,908 0.20% 9,697,318
2012-06-21 2012-06-19 16.191 631,904 -2,481 0.20% 10,230,996
2012-06-20 2012-06-18 16.034 634,385 +45,995 0.20% 10,171,446
2012-06-19 2012-06-15 15.876 588,390 -18,512 0.19% 9,341,492
2012-06-18 2012-06-14 14.671 606,902 +17,176 0.19% 8,903,996
2012-06-15 2012-06-13 14.200 589,726 +1,909 0.19% 8,373,903
2012-06-14 2012-06-12 13.518 587,817 -38,170 0.19% 7,946,396
2012-06-13 2012-06-11 13.676 625,987 -69,660 0.20% 8,560,796
2012-06-11 2012-06-07 13.623 695,647 -3,817 0.22% 9,476,994
2012-06-07 2012-06-05 13.466 699,464 -44,468 0.22% 9,419,044
2012-06-05 2012-06-01 14.252 743,932 -7,634 0.24% 10,602,554
2012-06-01 2012-05-30 13.990 751,566 -24,811 0.24% 10,514,454
2012-05-31 2012-05-29 14.462 776,377 +28,628 0.25% 11,227,682
2012-05-30 2012-05-28 14.304 747,749 -3,817 0.24% 10,696,134
2012-05-29 2012-05-25 14.514 751,566 -1,909 0.24% 10,908,254
2012-05-28 2012-05-24 14.409 753,475 +1,909 0.24% 10,857,001
2012-05-25 2012-05-23 14.357 751,566 +16,031 0.24% 10,790,114
2012-05-24 2012-05-22 14.409 735,535 +3,054 0.23% 10,598,500
2012-05-23 2012-05-21 14.042 732,481 +2,862 0.23% 10,285,834
2012-05-22 2012-05-18 13.676 729,619 +1,909 0.23% 9,978,034
2012-05-18 2012-05-16 13.676 727,710 -1,527 0.23% 9,951,927
2012-05-17 2012-05-15 14.566 729,237 +5,726 0.23% 10,622,380
2012-05-14 2012-05-10 13.676 723,511 -25,384 0.23% 9,894,503
2012-05-11 2012-05-09 13.833 748,895 -13,359 0.24% 10,359,367
2012-05-10 2012-05-08 14.881 762,254 -1,908 0.24% 11,342,960
2012-05-09 2012-05-07 14.514 764,162 -268,335 0.24% 11,091,073
2012-05-08 2012-05-04 15.195 1,032,497 +299,634 0.33% 15,688,996
2012-05-04 2012-05-02 14.619 732,863 +35,880 0.23% 10,713,598
2012-05-02 2012-04-27 13.361 696,983 -9,543 0.22% 9,312,595
2012-04-30 2012-04-26 13.833 706,526 -954 0.23% 9,773,282
2012-04-27 2012-04-25 13.571 707,480 +8,588 0.23% 9,601,128
2012-04-26 2012-04-24 13.099 698,892 -1,908 0.22% 9,155,002
2012-04-25 2012-04-23 13.474 700,800 +3,817 0.22% 9,442,431
2012-04-24 2012-04-20 13.689 696,983 +44,604 0.22% 9,540,659
2012-04-23 2012-04-19 13.152 652,379 +2,980 0.21% 8,579,896
2012-04-20 2012-04-18 12.937 649,399 +9,315 0.21% 8,401,264
2012-04-05 2012-04-02 12.346 640,084 +67,995 0.21% 7,902,796
2012-04-02 2012-03-29 12.615 572,089 -13,040 0.19% 7,216,846
2012-03-30 2012-03-28 12.937 585,129 -27,198 0.19% 7,569,804
2012-03-22 2012-03-20 13.044 612,327 +1,862 0.20% 7,987,404
2012-03-21 2012-03-19 13.313 610,465 -8,196 0.20% 8,126,966
2012-03-20 2012-03-16 13.689 618,661 -3,726 0.20% 8,468,547
2012-03-16 2012-03-14 13.420 622,387 +26,453 0.20% 8,352,500
2012-03-15 2012-03-13 13.420 595,934 -14,158 0.20% 7,997,498
2012-03-14 2012-03-12 13.152 610,092 -5,961 0.20% 8,023,750
2012-03-13 2012-03-09 13.098 616,053 -7,638 0.20% 8,069,078
2012-03-12 2012-03-08 13.098 623,691 +13,972 0.20% 8,169,120
2012-03-07 2012-03-05 13.581 609,719 +3,166 0.20% 8,280,684
2012-03-06 2012-03-02 13.903 606,553 -23,658 0.20% 8,433,047
2012-03-05 2012-03-01 13.259 630,211 -3,167 0.21% 8,356,009
2012-03-02 2012-02-29 13.366 633,378 +26,825 0.21% 8,466,001
2012-02-29 2012-02-27 13.527 606,553 -9,314 0.20% 8,205,127
2012-02-28 2012-02-24 13.689 615,867 +10,432 0.20% 8,430,301
2012-02-27 2012-02-23 13.635 605,435 -16,021 0.20% 8,255,003
2012-02-24 2012-02-22 12.883 621,456 +5,589 0.20% 8,006,406
2012-02-22 2012-02-20 12.293 615,867 -29,806 0.20% 7,570,741
2012-02-17 2012-02-15 12.346 645,673 +745 0.21% 7,971,801
2012-02-16 2012-02-14 11.863 644,928 -2,608 0.21% 7,651,023
2012-02-14 2012-02-10 12.132 647,536 +15,648 0.21% 7,855,763
2012-02-13 2012-02-09 12.776 631,888 +35,954 0.21% 8,072,965
2012-02-10 2012-02-08 12.132 595,934 -7,452 0.20% 7,229,739
2012-02-09 2012-02-07 11.380 603,386 -9,314 0.20% 6,866,684
2012-02-08 2012-02-06 11.595 612,700 -4,471 0.20% 7,104,240
2012-02-07 2012-02-03 11.380 617,171 +9,873 0.20% 7,023,561
2012-02-06 2012-02-02 11.595 607,298 +9,315 0.20% 7,041,604
2012-02-03 2012-02-01 11.380 597,983 +18,628 0.20% 6,805,197
2012-02-01 2012-01-30 11.166 579,355 -17,697 0.19% 6,468,805
2012-01-31 2012-01-27 11.863 597,052 +2,794 0.20% 7,083,052
2012-01-30 2012-01-26 11.702 594,258 -13,040 0.19% 6,954,205
2012-01-26 2012-01-19 11.058 607,298 -13,040 0.20% 6,715,604
2012-01-20 2012-01-18 10.360 620,338 +12,295 0.20% 6,426,902
2012-01-19 2012-01-17 10.468 608,043 -9,687 0.20% 6,364,802
2012-01-16 2012-01-12 10.199 617,730 -9,500 0.20% 6,300,402
2012-01-12 2012-01-10 10.307 627,230 -14,345 0.21% 6,464,635
2012-01-11 2012-01-09 9.716 641,575 -3,725 0.21% 6,233,644
2012-01-10 2012-01-06 9.501 645,300 +18,070 0.21% 6,131,277
2012-01-09 2012-01-05 9.824 627,230 -219,820 0.21% 6,161,606
2012-01-06 2012-01-04 10.253 847,050 +1,863 0.28% 8,684,772
2012-01-04 2011-12-30 10.468 845,187 -43,032 0.28% 8,847,150
2011-12-29 2011-12-23 11.166 888,219 -6,707 0.29% 9,917,435
2011-12-22 2011-12-20 10.736 894,926 -31,296 0.29% 9,608,003
2011-12-20 2011-12-16 10.897 926,222 +2,235 0.30% 10,093,159
2011-12-19 2011-12-15 10.629 923,987 -9,873 0.30% 9,820,804
2011-12-13 2011-12-09 10.414 933,860 +62,220 0.31% 9,725,221
2011-12-12 2011-12-08 10.575 871,640 +47,504 0.29% 9,217,632
2011-12-09 2011-12-07 10.736 824,136 +13,785 0.27% 8,847,995
2011-12-08 2011-12-06 10.468 810,351 +183,121 0.27% 8,482,498
2011-12-06 2011-12-02 10.736 627,230 +16,952 0.21% 6,733,995
2011-12-05 2011-12-01 10.736 610,278 -19,002 0.20% 6,551,997
2011-12-02 2011-11-30 10.468 629,280 -3,725 0.21% 6,587,104
2011-11-29 2011-11-25 10.360 633,005 -1,863 0.21% 6,558,136
2011-11-25 2011-11-23 10.414 634,868 +6,147 0.21% 6,611,518
2011-11-24 2011-11-22 10.521 628,721 -16,766 0.21% 6,615,003
2011-11-23 2011-11-21 10.736 645,487 -3,725 0.21% 6,930,004
2011-11-22 2011-11-18 10.843 649,212 +14,716 0.21% 7,039,696
2011-11-21 2011-11-17 11.219 634,496 +4,471 0.21% 7,118,544
2011-11-16 2011-11-14 12.024 630,025 +1,863 0.21% 7,575,683
2011-11-15 2011-11-11 11.810 628,162 +52,161 0.21% 7,418,401
2011-11-14 2011-11-10 11.649 576,001 +14,903 0.19% 6,709,636
2011-11-11 2011-11-09 12.669 561,098 -24,218 0.18% 7,108,316
2011-11-10 2011-11-08 12.615 585,316 -3,725 0.19% 7,383,703
2011-11-09 2011-11-07 12.508 589,041 -40,052 0.19% 7,367,454
2011-11-08 2011-11-04 12.239 629,093 -4,285 0.21% 7,699,556
2011-11-07 2011-11-03 11.917 633,378 +29,806 0.21% 7,548,001
2011-11-04 2011-11-02 11.810 603,572 +13,785 0.20% 7,128,001
2011-11-03 2011-11-01 11.649 589,787 -42,846 0.19% 6,870,224
2011-11-02 2011-10-31 11.917 632,633 -40,797 0.21% 7,539,123
2011-11-01 2011-10-28 11.219 673,430 -29,247 0.22% 7,555,353
2011-10-31 2011-10-27 10.682 702,677 -91,467 0.23% 7,506,281
2011-10-28 2011-10-26 9.824 794,144 +51,415 0.26% 7,801,288
2011-10-27 2011-10-25 9.287 742,729 +61,289 0.24% 6,897,512
2011-10-26 2011-10-24 9.233 681,440 +38,189 0.22% 6,291,759
2011-10-25 2011-10-21 8.482 643,251 +26,080 0.21% 5,455,738
2011-10-24 2011-10-20 8.320 617,171 +1,863 0.20% 5,135,151
2011-10-21 2011-10-19 8.374 615,308 +1,863 0.20% 5,152,680
2011-10-20 2011-10-18 8.589 613,445 -2,422 0.20% 5,268,799
2011-10-19 2011-10-17 9.609 615,867 +10,060 0.20% 5,917,741
2011-10-18 2011-10-14 9.340 605,807 -11,178 0.20% 5,658,477
2011-10-17 2011-10-13 9.716 616,985 -73,956 0.20% 5,994,724
2011-10-14 2011-10-12 9.287 690,941 +84,575 0.23% 6,416,572
2011-10-13 2011-10-11 8.696 606,366 +48,435 0.20% 5,273,098
2011-10-10 2011-10-06 7.623 557,931 -1,677 0.18% 4,252,897
2011-10-07 2011-10-04 7.515 559,608 -186 0.18% 4,205,600
2011-10-06 2011-10-03 7.891 559,794 +3,725 0.18% 4,417,347
2011-10-04 2011-09-30 8.535 556,069 -1,862 0.18% 4,746,154
2011-09-30 2011-09-27 9.126 557,931 +9,314 0.18% 5,091,496
2011-09-28 2011-09-26 8.482 548,617 -3,540 0.18% 4,653,099
2011-09-27 2011-09-23 9.126 552,157 +9,315 0.18% 5,038,804
2011-09-26 2011-09-22 9.287 542,842 -50,112 0.18% 5,041,219
2011-09-23 2011-09-21 10.199 592,954 +7,079 0.19% 6,047,705
2011-09-22 2011-09-20 9.931 585,875 +3,726 0.19% 5,818,254
2011-09-20 2011-09-16 10.897 582,149 +24,218 0.19% 6,343,752
2011-09-19 2011-09-15 10.629 557,931 +931 0.18% 5,930,095
2011-09-16 2011-09-14 10.521 557,000 -27,384 0.18% 5,860,400
2011-09-15 2011-09-12 11.058 584,384 -8,383 0.19% 6,462,217
2011-09-14 2011-09-09 11.434 592,767 +3,726 0.19% 6,777,657
2011-09-12 2011-09-08 11.434 589,041 +7,451 0.19% 6,735,055
2011-09-09 2011-09-07 11.273 581,590 +1,863 0.19% 6,556,200
2011-09-08 2011-09-06 11.380 579,727 -2,236 0.19% 6,597,439
2011-09-07 2011-09-05 11.702 581,963 -35,394 0.19% 6,810,325
2011-09-06 2011-09-02 12.239 617,357 +11,550 0.20% 7,555,918
2011-09-05 2011-09-01 12.883 605,807 -9,501 0.20% 7,804,795
2011-09-02 2011-08-31 13.100 615,308 -2,981 0.20% 8,060,569
2011-09-01 2011-08-30 13.263 618,289 +13,216 0.20% 8,200,445
2011-08-30 2011-08-26 13.263 605,073 +2,759 0.20% 8,025,160
2011-08-29 2011-08-25 13.535 602,314 +34,955 0.20% 8,152,267
2011-08-24 2011-08-22 13.752 567,359 +1,839 0.19% 7,802,514
2011-08-23 2011-08-19 15.166 565,520 -8,278 0.19% 8,576,464
2011-08-22 2011-08-18 15.437 573,798 -9,935 0.19% 8,857,954
2011-08-19 2011-08-17 15.655 583,733 -4,231 0.19% 9,138,245
2011-08-18 2011-08-16 14.242 587,964 +2,208 0.19% 8,373,521
2011-08-17 2011-08-15 13.970 585,756 +91,984 0.19% 8,182,875
2011-08-16 2011-08-12 13.426 493,772 +552 0.16% 6,629,480
2011-08-15 2011-08-11 13.372 493,220 +552 0.16% 6,595,259
2011-08-12 2011-08-10 13.535 492,668 -1,840 0.16% 6,668,218
2011-08-10 2011-08-08 13.752 494,508 +9,199 0.16% 6,800,642
2011-08-09 2011-08-05 14.242 485,309 -920 0.16% 6,911,554
2011-08-05 2011-08-03 15.329 486,229 +3,679 0.16% 7,453,256
2011-08-03 2011-08-01 16.851 482,550 +1,840 0.16% 8,131,302
2011-08-02 2011-07-29 16.851 480,710 -184 0.16% 8,100,297
2011-08-01 2011-07-28 16.851 480,894 +11,958 0.16% 8,103,397
2011-07-29 2011-07-27 17.177 468,936 +6,991 0.16% 8,054,837
2011-07-28 2011-07-26 16.959 461,945 -7,359 0.15% 7,834,313
2011-07-26 2011-07-22 17.122 469,304 +23,916 0.16% 8,035,648
2011-07-25 2011-07-21 15.818 445,388 -11,038 0.15% 7,045,107
2011-07-21 2011-07-19 16.144 456,426 -1,840 0.15% 7,368,565
2011-07-18 2011-07-14 16.307 458,266 +1,840 0.15% 7,473,000
2011-07-15 2011-07-13 16.361 456,426 -1,840 0.15% 7,467,805
2011-07-14 2011-07-12 16.198 458,266 +3,679 0.15% 7,423,180
2011-07-13 2011-07-11 16.905 454,587 -919 0.15% 7,684,816
2011-07-12 2011-07-08 17.612 455,506 -1,840 0.15% 8,022,231
2011-07-08 2011-07-06 17.666 457,346 -1,840 0.15% 8,079,497
2011-06-29 2011-06-27 16.851 459,186 +1,840 0.15% 7,737,602
2011-06-28 2011-06-24 16.742 457,346 +9,014 0.15% 7,656,877
2011-06-23 2011-06-21 16.851 448,332 -103,942 0.15% 7,554,705
2011-06-22 2011-06-20 17.231 552,274 +99,343 0.18% 9,516,340
2011-06-21 2011-06-17 19.025 452,931 -10,118 0.15% 8,617,001
2011-06-20 2011-06-16 16.905 463,049 -14,350 0.15% 7,827,867
2011-06-17 2011-06-15 17.068 477,399 -5,887 0.16% 8,148,304
2011-06-16 2011-06-14 17.449 483,286 -9,198 0.16% 8,432,674
2011-06-15 2011-06-13 17.340 492,484 +6,255 0.16% 8,539,627
2011-06-14 2011-06-10 17.666 486,229 +920 0.16% 8,589,745
2011-06-13 2011-06-09 17.503 485,309 +7,358 0.16% 8,494,353
2011-06-10 2011-06-08 17.938 477,951 -1,839 0.16% 8,573,406
2011-06-03 2011-06-01 17.829 479,790 +16,557 0.16% 8,554,234
2011-06-01 2011-05-30 18.210 463,233 -4,047 0.15% 8,435,297
2011-05-30 2011-05-26 18.264 467,280 +1,839 0.15% 8,534,391
2011-05-27 2011-05-25 18.155 465,441 -2,759 0.15% 8,450,204
2011-05-26 2011-05-24 18.916 468,200 -1,840 0.16% 8,856,594
2011-05-25 2011-05-23 18.862 470,040 -37,714 0.16% 8,865,850
2011-05-24 2011-05-20 19.025 507,754 -1,655 0.17% 9,660,008
2011-05-20 2011-05-18 19.351 509,409 -9,383 0.17% 9,857,634
2011-05-19 2011-05-17 19.460 518,792 -920 0.17% 10,095,605
2011-05-18 2011-05-16 19.242 519,712 +41,393 0.17% 10,000,508
2011-05-17 2011-05-13 19.732 478,319 +5,519 0.16% 9,438,008
2011-05-13 2011-05-11 19.514 472,800 +1,288 0.16% 9,226,309
2011-05-11 2011-05-06 20.058 471,512 +65,125 0.16% 9,457,475
2011-05-09 2011-05-05 19.895 406,387 +29,435 0.13% 8,084,943
2011-05-06 2011-05-04 19.351 376,952 -3,495 0.12% 7,294,443
2011-05-05 2011-05-03 18.808 380,447 -3,680 0.13% 7,155,275
2011-05-04 2011-04-29 19.297 384,127 -10,118 0.13% 7,412,407
2011-05-03 2011-04-28 19.405 394,245 -368 0.13% 7,650,512
2011-04-29 2011-04-27 19.134 394,613 +5,519 0.13% 7,550,403
2011-04-28 2011-04-26 19.351 389,094 -18,213 0.13% 7,529,404
2011-04-27 2011-04-21 19.514 407,307 -19,132 0.14% 7,948,266
2011-04-26 2011-04-20 19.351 426,439 +4,967 0.14% 8,252,072
2011-04-21 2011-04-19 20.003 421,472 +3,679 0.14% 8,430,874
2011-04-19 2011-04-15 20.931 417,793 -8,462 0.14% 8,744,866
2011-04-18 2011-04-14 21.096 426,255 +5,608 0.14% 8,992,422
2011-04-14 2011-04-12 20.601 420,647 -1,815 0.14% 8,665,583
2011-04-13 2011-04-11 20.876 422,462 +38,669 0.14% 8,819,323
2011-04-12 2011-04-08 20.931 383,793 -1,270 0.13% 8,033,209
2011-04-11 2011-04-07 20.876 385,063 -49,018 0.13% 8,038,581
2011-04-08 2011-04-06 21.151 434,081 -30,319 0.15% 9,181,432
2011-04-07 2011-04-04 21.317 464,400 -1,997 0.16% 9,899,462
2011-04-06 2011-04-01 20.711 466,397 +3,268 0.16% 9,659,441
2011-04-04 2011-03-31 20.490 463,129 -4,357 0.16% 9,489,718
2011-04-01 2011-03-30 19.940 467,486 -5,447 0.16% 9,321,495
2011-03-31 2011-03-29 19.995 472,933 +908 0.16% 9,456,156
2011-03-30 2011-03-28 19.829 472,025 +2,542 0.16% 9,360,001
2011-03-29 2011-03-25 19.774 469,483 -1,816 0.16% 9,283,735
2011-03-28 2011-03-24 19.554 471,299 +10,712 0.16% 9,215,805
2011-03-25 2011-03-23 19.774 460,587 +12,889 0.15% 9,107,822
2011-03-24 2011-03-22 20.160 447,698 +3,631 0.15% 9,025,570
2011-03-23 2011-03-21 20.105 444,067 +5,447 0.15% 8,927,909
2011-03-22 2011-03-18 19.279 438,620 +1,815 0.15% 8,455,998
2011-03-21 2011-03-17 19.113 436,805 -3,812 0.15% 8,348,827
2011-03-18 2011-03-16 20.050 440,617 -6,173 0.15% 8,834,277
2011-03-17 2011-03-15 20.105 446,790 +14,887 0.15% 8,982,655
2011-03-16 2011-03-14 20.876 431,903 -3,631 0.15% 9,016,414
2011-03-15 2011-03-11 20.601 435,534 +10,530 0.15% 8,972,265
2011-03-14 2011-03-10 21.151 425,004 +58,277 0.14% 8,989,440
2011-03-11 2011-03-09 24.071 366,727 -4,176 0.12% 8,827,398
2011-03-10 2011-03-08 24.016 370,903 -2,541 0.12% 8,907,488
2011-03-08 2011-03-04 23.850 373,444 -9,985 0.13% 8,906,802
2011-03-04 2011-03-02 23.024 383,429 +3,630 0.13% 8,828,149
2011-03-02 2011-02-28 23.520 379,799 -1,815 0.13% 8,932,851
2011-03-01 2011-02-25 23.355 381,614 -1,815 0.13% 8,912,480
2011-02-28 2011-02-24 23.134 383,429 -1,816 0.13% 8,870,389
2011-02-24 2011-02-22 23.300 385,245 -2,905 0.13% 8,976,061
2011-02-22 2011-02-18 23.850 388,150 +1,816 0.13% 9,257,546
2011-02-18 2011-02-16 24.016 386,334 -908 0.13% 9,278,074
2011-02-17 2011-02-15 23.961 387,242 +3,631 0.13% 9,278,550
2011-02-16 2011-02-14 24.126 383,611 -908 0.13% 9,254,939
2011-02-15 2011-02-11 23.630 384,519 +14,343 0.13% 9,086,225
2011-02-14 2011-02-10 23.906 370,176 -18,155 0.12% 8,849,248
2011-02-11 2011-02-09 24.566 388,331 +1,089 0.13% 9,539,933
2011-02-09 2011-02-07 25.283 387,242 +182 0.13% 9,790,470
2011-02-08 2011-02-02 24.842 387,060 -9,986 0.13% 9,615,309
2011-02-07 2011-01-31 23.961 397,046 +3,450 0.13% 9,513,460
2011-02-01 2011-01-28 24.236 393,596 +1,089 0.13% 9,539,196
2011-01-31 2011-01-27 24.677 392,507 +7,988 0.13% 9,685,763
2011-01-28 2011-01-26 24.566 384,519 -11,800 0.13% 9,446,285
2011-01-27 2011-01-25 25.062 396,319 +363 0.13% 9,932,640
2011-01-26 2011-01-24 24.952 395,956 -5,991 0.13% 9,879,922
2011-01-25 2011-01-21 25.778 401,947 -8,170 0.13% 10,361,510
2011-01-24 2011-01-20 25.888 410,117 -20,333 0.14% 10,617,299
2011-01-21 2011-01-19 26.219 430,450 +6,717 0.14% 11,285,949
2011-01-20 2011-01-18 24.787 423,733 +12,890 0.14% 10,502,996
2011-01-19 2011-01-17 23.245 410,843 +726 0.14% 9,549,854
2011-01-17 2011-01-13 23.575 410,117 +9,259 0.14% 9,668,519
2011-01-14 2011-01-12 24.071 400,858 -182 0.13% 9,648,958
2011-01-13 2011-01-11 23.685 401,040 +7,444 0.13% 9,498,708
2011-01-11 2011-01-07 24.016 393,596 +181 0.13% 9,452,476
2011-01-10 2011-01-06 23.795 393,415 -5,446 0.13% 9,361,449
2011-01-07 2011-01-05 23.906 398,861 +7,806 0.13% 9,534,978
2011-01-06 2011-01-04 24.016 391,055 +908 0.13% 9,391,452
2011-01-03 2010-12-29 22.584 390,147 +7,625 0.13% 8,810,905
2010-12-30 2010-12-28 22.143 382,522 +6,899 0.13% 8,470,146
2010-12-29 2010-12-24 22.859 375,623 +4,357 0.13% 8,586,352
2010-12-23 2010-12-21 23.465 371,266 -3,631 0.12% 8,711,705
2010-12-22 2010-12-20 22.914 374,897 +7,262 0.13% 8,590,406
2010-12-21 2010-12-17 23.685 367,635 +9,078 0.12% 8,707,505
2010-12-20 2010-12-16 23.189 358,557 +6,898 0.12% 8,314,741
2010-12-17 2010-12-15 24.842 351,659 -12,708 0.12% 8,735,880
2010-12-16 2010-12-14 25.393 364,367 -7,262 0.12% 9,252,271
2010-12-15 2010-12-13 25.117 371,629 +3,631 0.12% 9,334,323
2010-12-14 2010-12-10 24.291 367,998 +13,435 0.12% 8,939,072
2010-12-13 2010-12-09 25.448 354,563 +2,904 0.12% 9,022,851
2010-12-10 2010-12-08 24.732 351,659 -1,815 0.12% 8,697,140
2010-12-09 2010-12-07 24.952 353,474 +13,253 0.12% 8,819,908
2010-12-08 2010-12-06 25.558 340,221 -8,351 0.11% 8,695,359
2010-12-07 2010-12-03 26.329 348,572 -36,310 0.12% 9,177,593
2010-12-06 2010-12-02 27.100 384,882 +2,179 0.13% 10,430,403
2010-12-02 2010-11-30 26.274 382,703 -110,745 0.13% 10,055,152
2010-12-01 2010-11-29 26.054 493,448 -100,214 0.17% 12,856,150
2010-11-30 2010-11-26 25.999 593,662 -54,283 0.20% 15,434,396
2010-11-29 2010-11-25 26.715 647,945 -107,113 0.22% 17,309,650
2010-11-26 2010-11-24 26.384 755,058 -75,524 0.25% 19,921,601
2010-11-25 2010-11-23 24.897 830,582 -6,355 0.28% 20,678,991
2010-11-24 2010-11-22 26.770 836,937 +2,179 0.28% 22,404,613
2010-11-23 2010-11-19 27.596 834,758 +1,452 0.28% 23,035,981
2010-11-22 2010-11-18 26.384 833,306 -5,446 0.28% 21,986,111
2010-11-19 2010-11-17 24.952 838,752 -81,334 0.28% 20,928,600
2010-11-18 2010-11-16 26.164 920,086 -17,791 0.31% 24,073,012
2010-11-17 2010-11-15 27.045 937,877 +8,896 0.31% 25,365,053
2010-11-16 2010-11-12 27.761 928,981 -3,087 0.31% 25,789,669
2010-11-15 2010-11-11 29.359 932,068 +8,896 0.31% 27,364,229
2010-11-12 2010-11-10 29.744 923,172 +31,590 0.31% 27,459,004
2010-11-11 2010-11-09 29.909 891,582 +14,705 0.30% 26,666,715
2010-11-10 2010-11-08 31.066 876,877 +68,262 0.29% 27,241,197
2010-11-09 2010-11-05 30.185 808,615 +19,063 0.27% 24,407,919
2010-11-08 2010-11-04 29.689 789,552 +726 0.27% 23,441,096
2010-11-05 2010-11-03 29.524 788,826 -2,179 0.26% 23,289,191
2010-11-04 2010-11-02 28.808 791,005 +1,816 0.27% 22,787,114
2010-11-03 2010-11-01 29.193 789,189 +53,375 0.27% 23,039,089
2010-11-02 2010-10-29 27.431 735,814 +4,175 0.25% 20,183,933
2010-11-01 2010-10-28 27.871 731,639 -3,631 0.25% 20,391,810
2010-10-29 2010-10-27 28.422 735,270 +6,899 0.25% 20,898,011
2010-10-28 2010-10-26 30.130 728,371 +2,360 0.24% 21,945,646
2010-10-27 2010-10-25 30.295 726,011 +17,974 0.24% 21,994,510
2010-10-26 2010-10-22 29.854 708,037 +10,348 0.24% 21,137,988
2010-10-25 2010-10-21 30.736 697,689 +61,726 0.23% 21,443,935
2010-10-22 2010-10-20 29.524 635,963 +15,250 0.21% 18,776,085
2010-10-21 2010-10-19 30.020 620,713 -4,902 0.21% 18,633,556
2010-10-20 2010-10-18 30.405 625,615 -8,169 0.21% 19,021,932
2010-10-19 2010-10-15 29.634 633,784 +258,887 0.21% 18,781,572
2010-10-18 2010-10-14 26.605 374,897 -83,875 0.13% 9,973,957
2010-10-15 2010-10-13 24.787 458,772 +9,804 0.15% 11,371,502
2010-10-14 2010-10-12 25.062 448,968 +8,714 0.15% 11,252,142
2010-10-13 2010-10-11 24.842 440,254 -90,774 0.15% 10,936,749
2010-10-12 2010-10-08 23.795 531,028 -1,452 0.18% 12,635,999
2010-10-11 2010-10-07 24.126 532,480 -19,426 0.18% 12,846,529
2010-10-08 2010-10-06 23.961 551,906 -25,417 0.19% 13,223,998
2010-10-07 2010-10-05 23.520 577,323 -2,723 0.19% 13,578,604
2010-10-06 2010-10-04 23.465 580,046 -2,360 0.19% 13,610,699
2010-10-05 2010-09-30 22.969 582,406 +4,720 0.20% 13,377,356
2010-09-30 2010-09-28 23.079 577,686 +5,083 0.19% 13,332,582
2010-09-29 2010-09-27 23.961 572,603 +32,498 0.19% 13,719,911
2010-09-28 2010-09-24 23.575 540,105 +3,631 0.18% 12,732,989
2010-09-27 2010-09-22 23.740 536,474 +1,452 0.18% 12,736,038
2010-09-24 2010-09-21 23.740 535,022 -3,994 0.18% 12,701,567
2010-09-22 2010-09-20 22.749 539,016 +19,244 0.18% 12,261,966
2010-09-21 2010-09-17 23.300 519,772 -17,973 0.17% 12,110,488
2010-09-20 2010-09-16 22.859 537,745 +9,803 0.18% 12,292,292
2010-09-17 2010-09-15 23.079 527,942 -1,815 0.18% 12,184,526
2010-09-16 2010-09-14 22.969 529,757 +9,985 0.18% 12,168,055
2010-09-15 2010-09-13 23.741 519,772 -9,077 0.17% 12,339,796
2010-09-14 2010-09-10 24.128 528,849 -73,972 0.18% 12,760,156
2010-09-13 2010-09-09 24.294 602,821 -41,923 0.20% 14,645,045
2010-09-10 2010-09-08 22.855 644,744 -61,980 0.22% 14,735,850
2010-09-09 2010-09-07 22.247 706,724 -27,648 0.24% 15,722,214
2010-09-08 2010-09-06 21.361 734,372 -55,294 0.25% 15,687,048
2010-09-07 2010-09-03 21.029 789,666 -22,227 0.27% 16,605,993
2010-09-06 2010-09-02 21.140 811,893 -15,901 0.27% 17,163,268
2010-09-03 2010-09-01 20.420 827,794 -20,239 0.28% 16,903,882
2010-09-02 2010-08-31 19.092 848,033 -542 0.29% 16,190,851
2010-09-01 2010-08-30 19.701 848,575 +8,132 0.29% 16,717,759
2010-08-31 2010-08-27 19.424 840,443 +26,924 0.28% 16,325,000
2010-08-30 2010-08-26 20.254 813,519 +12,288 0.27% 16,477,321
2010-08-27 2010-08-25 20.586 801,231 -2,169 0.27% 16,494,475
2010-08-26 2010-08-24 20.974 803,400 +181 0.27% 16,850,347
2010-08-25 2010-08-23 21.583 803,219 -6,144 0.27% 17,335,501
2010-08-24 2010-08-20 21.361 809,363 -15,359 0.27% 17,288,944
2010-08-23 2010-08-19 21.693 824,722 -91,978 0.28% 17,890,870
2010-08-20 2010-08-18 21.804 916,700 -32,707 0.31% 19,987,629
2010-08-19 2010-08-17 21.749 949,407 -25,298 0.32% 20,648,229
2010-08-18 2010-08-16 21.749 974,705 -38,489 0.33% 21,198,423
2010-08-17 2010-08-13 21.804 1,013,194 -217,565 0.34% 22,091,574
2010-08-16 2010-08-12 20.918 1,230,759 +69,209 0.42% 25,745,578
2010-08-13 2010-08-11 20.476 1,161,550 +148,536 0.39% 23,783,592
2010-08-12 2010-08-10 19.646 1,013,014 +58,367 0.34% 19,901,308
2010-08-11 2010-08-09 20.642 954,647 +422,481 0.32% 19,705,591
2010-08-10 2010-08-06 21.583 532,166 +89,085 0.18% 11,485,491
2010-08-09 2010-08-05 22.302 443,081 +7,771 0.15% 9,881,571
2010-08-06 2010-08-04 22.302 435,310 -7,590 0.15% 9,708,262
2010-08-05 2010-08-03 22.136 442,900 +6,505 0.15% 9,804,004
2010-08-04 2010-08-02 22.191 436,395 +46,802 0.15% 9,684,160
2010-08-03 2010-07-30 23.187 389,593 +16,986 0.13% 9,033,644
2010-08-02 2010-07-29 23.519 372,607 +4,337 0.13% 8,763,503
2010-07-30 2010-07-28 23.464 368,270 +17,528 0.12% 8,641,120
2010-07-29 2010-07-27 23.630 350,742 +723 0.12% 8,288,071
2010-07-28 2010-07-26 23.630 350,019 +6,324 0.12% 8,270,987
2010-07-27 2010-07-23 23.519 343,695 -7,589 0.12% 8,083,510
2010-07-26 2010-07-22 23.575 351,284 +3,433 0.12% 8,281,439
2010-07-23 2010-07-21 23.575 347,851 -361 0.12% 8,200,506
2010-07-22 2010-07-20 23.409 348,212 -5,421 0.12% 8,151,207
2010-07-21 2010-07-19 22.634 353,633 +2,710 0.12% 8,004,126
2010-07-20 2010-07-16 22.745 350,923 -2,349 0.12% 7,981,628
2010-07-19 2010-07-15 22.468 353,272 +8,132 0.12% 7,937,305
2010-07-16 2010-07-14 23.021 345,140 -3,976 0.12% 7,945,595
2010-07-15 2010-07-13 23.298 349,116 +29,274 0.12% 8,133,728
2010-07-14 2010-07-12 23.741 319,842 -10,481 0.11% 7,593,301
2010-07-13 2010-07-09 24.239 330,323 -48,066 0.11% 8,006,648
2010-07-12 2010-07-08 22.911 378,389 0.13% 8,669,153

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top