History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 1,915,000 | +0 | 0.02% | 8,291,950 |
| 2025-10-13 | 2025-10-09 | 4.330 | 1,915,000 | +0 | 0.02% | 8,291,950 |
| 2025-10-10 | 2025-10-08 | 4.500 | 1,915,000 | -19,000 | 0.02% | 8,617,500 |
| 2025-10-09 | 2025-10-06 | 4.520 | 1,934,000 | -36,000 | 0.02% | 8,741,680 |
| 2025-10-08 | 2025-10-03 | 4.580 | 1,970,000 | -16,000 | 0.02% | 9,022,600 |
| 2025-10-06 | 2025-10-02 | 4.460 | 1,986,000 | +31,000 | 0.02% | 8,857,560 |
| 2025-10-03 | 2025-09-30 | 4.490 | 1,955,000 | +41,000 | 0.02% | 8,777,950 |
| 2025-10-02 | 2025-09-29 | 4.500 | 1,914,000 | +73,000 | 0.02% | 8,613,000 |
| 2025-09-30 | 2025-09-26 | 4.380 | 1,841,000 | -8,000 | 0.02% | 8,063,580 |
| 2025-09-29 | 2025-09-25 | 4.270 | 1,849,000 | +102,000 | 0.02% | 7,895,230 |
| 2025-09-26 | 2025-09-24 | 4.250 | 1,747,000 | -85,000 | 0.02% | 7,424,750 |
| 2025-09-25 | 2025-09-23 | 4.510 | 1,832,000 | -120,000 | 0.02% | 8,262,320 |
| 2025-09-24 | 2025-09-22 | 5.100 | 1,952,000 | +59,000 | 0.02% | 9,955,200 |
| 2025-09-23 | 2025-09-19 | 5.200 | 1,893,000 | +12,000 | 0.02% | 9,843,600 |
| 2025-09-22 | 2025-09-18 | 5.210 | 1,881,000 | +14,000 | 0.02% | 9,800,010 |
| 2025-09-19 | 2025-09-17 | 5.260 | 1,867,000 | +101,000 | 0.02% | 9,820,420 |
| 2025-09-18 | 2025-09-16 | 5.230 | 1,766,000 | +56,000 | 0.02% | 9,236,180 |
| 2025-09-17 | 2025-09-15 | 5.380 | 1,710,000 | -64,000 | 0.02% | 9,199,800 |
| 2025-09-16 | 2025-09-12 | 5.400 | 1,774,000 | -34,000 | 0.02% | 9,579,600 |
| 2025-09-15 | 2025-09-11 | 5.510 | 1,808,000 | +43,000 | 0.02% | 9,962,080 |
| 2025-09-12 | 2025-09-10 | 5.620 | 1,765,000 | +26,000 | 0.02% | 9,920,099 |
| 2025-09-11 | 2025-09-09 | 5.459 | 1,739,000 | +45,341 | 0.02% | 9,493,207 |
| 2025-09-10 | 2025-09-08 | 5.378 | 1,693,659 | -49,551 | 0.02% | 9,108,971 |
| 2025-09-09 | 2025-09-05 | 5.419 | 1,743,210 | +44,596 | 0.02% | 9,445,830 |
| 2025-09-08 | 2025-09-04 | 5.388 | 1,698,614 | -14,865 | 0.02% | 9,152,760 |
| 2025-09-05 | 2025-09-03 | 5.600 | 1,713,479 | -26,758 | 0.02% | 9,595,948 |
| 2025-09-04 | 2025-09-02 | 5.832 | 1,740,237 | +60,452 | 0.02% | 10,149,680 |
| 2025-09-03 | 2025-09-01 | 6.004 | 1,679,785 | -123,877 | 0.02% | 10,085,253 |
| 2025-09-02 | 2025-08-29 | 5.953 | 1,803,662 | -227,936 | 0.02% | 10,737,997 |
| 2025-09-01 | 2025-08-28 | 5.146 | 2,031,598 | +16,848 | 0.02% | 10,455,001 |
| 2025-08-29 | 2025-08-27 | 5.318 | 2,014,750 | -23,785 | 0.02% | 10,713,908 |
| 2025-08-28 | 2025-08-26 | 5.267 | 2,038,535 | +17,838 | 0.02% | 10,737,540 |
| 2025-08-27 | 2025-08-25 | 5.318 | 2,020,697 | +13,875 | 0.02% | 10,745,532 |
| 2025-08-26 | 2025-08-22 | 5.318 | 2,006,822 | -45,587 | 0.02% | 10,671,749 |
| 2025-08-25 | 2025-08-21 | 5.378 | 2,052,409 | -57,480 | 0.02% | 11,038,428 |
| 2025-08-22 | 2025-08-20 | 5.156 | 2,109,889 | +20,812 | 0.02% | 10,879,192 |
| 2025-08-21 | 2025-08-19 | 5.197 | 2,089,077 | +22,793 | 0.02% | 10,856,199 |
| 2025-08-20 | 2025-08-18 | 5.338 | 2,066,284 | +62,435 | 0.02% | 11,029,652 |
| 2025-08-19 | 2025-08-15 | 5.469 | 2,003,849 | -39,641 | 0.02% | 10,959,239 |
| 2025-08-18 | 2025-08-14 | 5.479 | 2,043,490 | +93,156 | 0.02% | 11,196,659 |
| 2025-08-15 | 2025-08-13 | 5.419 | 1,950,334 | -125,860 | 0.02% | 10,568,160 |
| 2025-08-14 | 2025-08-12 | 5.499 | 2,076,194 | +69,372 | 0.02% | 11,417,751 |
| 2025-08-13 | 2025-08-11 | 5.096 | 2,006,822 | +13,874 | 0.02% | 10,226,249 |
| 2025-08-12 | 2025-08-08 | 5.166 | 1,992,948 | -991 | 0.02% | 10,296,320 |
| 2025-08-11 | 2025-08-07 | 5.257 | 1,993,939 | +41,623 | 0.02% | 10,482,520 |
| 2025-08-08 | 2025-08-06 | 5.348 | 1,952,316 | -50,542 | 0.02% | 10,441,000 |
| 2025-08-07 | 2025-08-05 | 5.338 | 2,002,858 | -50,542 | 0.02% | 10,691,089 |
| 2025-08-06 | 2025-08-04 | 5.388 | 2,053,400 | -99,103 | 0.02% | 11,064,478 |
| 2025-08-05 | 2025-08-01 | 5.762 | 2,152,503 | -86,219 | 0.02% | 12,402,122 |
| 2025-08-04 | 2025-07-31 | 6.458 | 2,238,722 | +105,049 | 0.02% | 14,457,602 |
| 2025-08-01 | 2025-07-30 | 6.529 | 2,133,673 | -79,282 | 0.02% | 13,929,908 |
| 2025-07-31 | 2025-07-29 | 6.801 | 2,212,955 | -39,641 | 0.02% | 15,050,419 |
| 2025-07-30 | 2025-07-28 | 6.781 | 2,252,596 | -332,984 | 0.02% | 15,274,560 |
| 2025-07-29 | 2025-07-25 | 6.196 | 2,585,580 | -242,801 | 0.03% | 16,019,261 |
| 2025-07-28 | 2025-07-24 | 6.034 | 2,828,381 | +13,875 | 0.03% | 17,066,922 |
| 2025-07-25 | 2025-07-23 | 5.994 | 2,814,506 | +25,766 | 0.03% | 16,869,598 |
| 2025-07-24 | 2025-07-22 | 5.883 | 2,788,740 | -23,784 | 0.03% | 16,405,622 |
| 2025-07-23 | 2025-07-21 | 6.085 | 2,812,524 | +317,127 | 0.03% | 17,113,139 |
| 2025-07-22 | 2025-07-18 | 6.508 | 2,495,397 | -34,686 | 0.03% | 16,241,102 |
| 2025-07-21 | 2025-07-17 | 6.428 | 2,530,083 | +99,103 | 0.03% | 16,262,613 |
| 2025-07-18 | 2025-07-16 | 6.438 | 2,430,980 | -245,774 | 0.03% | 15,650,138 |
| 2025-07-17 | 2025-07-15 | 6.135 | 2,676,754 | +27,749 | 0.03% | 16,422,080 |
| 2025-07-16 | 2025-07-14 | 6.478 | 2,649,005 | +124,869 | 0.03% | 17,160,657 |
| 2025-07-15 | 2025-07-11 | 6.488 | 2,524,136 | +363,705 | 0.03% | 16,377,207 |
| 2025-07-14 | 2025-07-10 | 6.408 | 2,160,431 | -110,003 | 0.02% | 13,843,001 |
| 2025-07-11 | 2025-07-09 | 5.812 | 2,270,434 | +297,307 | 0.02% | 13,196,157 |
| 2025-07-10 | 2025-07-08 | 6.135 | 1,973,127 | +246,764 | 0.02% | 12,105,277 |
| 2025-07-09 | 2025-07-07 | 4.773 | 1,726,363 | -41,623 | 0.02% | 8,239,662 |
| 2025-07-08 | 2025-07-04 | 4.309 | 1,767,986 | -141,716 | 0.02% | 7,617,682 |
| 2025-07-07 | 2025-07-03 | 3.895 | 1,909,702 | -451,907 | 0.02% | 7,438,220 |
| 2025-07-04 | 2025-07-02 | 3.491 | 2,361,609 | +206,133 | 0.03% | 8,245,181 |
| 2025-07-03 | 2025-06-30 | 3.461 | 2,155,476 | -383,526 | 0.02% | 7,460,251 |
| 2025-07-02 | 2025-06-27 | 3.047 | 2,539,002 | -14,865 | 0.03% | 7,737,241 |
| 2025-06-30 | 2025-06-26 | 3.572 | 2,553,867 | +762,097 | 0.03% | 9,122,579 |
| 2025-06-27 | 2025-06-25 | 3.734 | 1,791,770 | +1,684,739 | 0.02% | 6,689,599 |
| 2025-06-26 | 2025-06-24 | 1.251 | 107,031 | -3,964 | 0.00% | 133,921 |
| 2025-06-25 | 2025-06-23 | 1.201 | 110,995 | -1,982 | 0.00% | 133,280 |
| 2025-06-23 | 2025-06-19 | 1.160 | 112,977 | -6,937 | 0.00% | 131,100 |
| 2025-06-20 | 2025-06-18 | 1.211 | 119,914 | +2,973 | 0.00% | 145,200 |
| 2025-06-19 | 2025-06-17 | 1.241 | 116,941 | -19,820 | 0.00% | 145,140 |
| 2025-06-18 | 2025-06-16 | 1.221 | 136,761 | -19,821 | 0.00% | 166,980 |
| 2025-06-13 | 2025-06-11 | 1.211 | 156,582 | +1,982 | 0.00% | 189,600 |
| 2025-06-09 | 2025-06-05 | 1.181 | 154,600 | -1,982 | 0.00% | 182,520 |
| 2025-06-06 | 2025-06-04 | 1.181 | 156,582 | -991 | 0.00% | 184,860 |
| 2025-05-28 | 2025-05-26 | 1.130 | 157,573 | +2,839 | 0.00% | 178,110 |
| 2025-05-23 | 2025-05-21 | 1.141 | 154,734 | -973 | 0.00% | 176,490 |
| 2025-05-19 | 2025-05-15 | 1.141 | 155,707 | +38,927 | 0.00% | 177,600 |
| 2025-05-16 | 2025-05-14 | 1.151 | 116,780 | +1,946 | 0.00% | 134,400 |
| 2025-05-06 | 2025-04-30 | 1.028 | 114,834 | -2,919 | 0.00% | 118,000 |
| 2025-04-29 | 2025-04-25 | 1.028 | 117,753 | -28,222 | 0.00% | 121,000 |
| 2025-04-23 | 2025-04-17 | 0.976 | 145,975 | +973 | 0.00% | 142,500 |
| 2025-04-10 | 2025-04-08 | 0.925 | 145,002 | +4,866 | 0.00% | 134,100 |
| 2025-04-09 | 2025-04-07 | 0.884 | 140,136 | +3,893 | 0.00% | 123,840 |
| 2025-03-31 | 2025-03-27 | 1.141 | 136,243 | +29,195 | 0.00% | 155,400 |
| 2025-03-28 | 2025-03-26 | 1.141 | 107,048 | -171,278 | 0.00% | 122,100 |
| 2025-03-27 | 2025-03-25 | 1.141 | 278,326 | +973 | 0.00% | 317,460 |
| 2025-03-18 | 2025-03-14 | 1.243 | 277,353 | -973 | 0.00% | 344,850 |
| 2025-03-13 | 2025-03-11 | 1.171 | 278,326 | -4,866 | 0.00% | 326,040 |
| 2025-03-05 | 2025-03-03 | 1.161 | 283,192 | -3,892 | 0.00% | 328,830 |
| 2025-03-03 | 2025-02-27 | 1.213 | 287,084 | -18,490 | 0.00% | 348,100 |
| 2025-02-28 | 2025-02-26 | 1.264 | 305,574 | -30,169 | 0.00% | 386,219 |
| 2025-02-26 | 2025-02-24 | 1.182 | 335,743 | +11,678 | 0.00% | 396,750 |
| 2025-02-25 | 2025-02-21 | 1.213 | 324,065 | +48,659 | 0.00% | 392,940 |
| 2025-02-19 | 2025-02-17 | 1.223 | 275,406 | -7,786 | 0.00% | 336,770 |
| 2025-02-18 | 2025-02-14 | 1.192 | 283,192 | -2,919 | 0.00% | 337,560 |
| 2025-02-14 | 2025-02-12 | 1.213 | 286,111 | +1,946 | 0.00% | 346,920 |
| 2025-02-12 | 2025-02-10 | 1.213 | 284,165 | -4,866 | 0.00% | 344,560 |
| 2025-02-11 | 2025-02-07 | 1.202 | 289,031 | +7,786 | 0.00% | 347,490 |
| 2025-02-07 | 2025-02-05 | 1.161 | 281,245 | -13,625 | 0.00% | 326,570 |
| 2025-02-06 | 2025-02-04 | 1.192 | 294,870 | -973 | 0.00% | 351,480 |
| 2025-02-03 | 2025-01-24 | 1.182 | 295,843 | -973 | 0.00% | 349,600 |
| 2025-01-23 | 2025-01-21 | 1.141 | 296,816 | -570,276 | 0.00% | 338,550 |
| 2025-01-16 | 2025-01-14 | 1.100 | 867,092 | +2,920 | 0.01% | 953,370 |
| 2025-01-13 | 2025-01-09 | 1.069 | 864,172 | -41,847 | 0.01% | 923,520 |
| 2025-01-10 | 2025-01-08 | 1.069 | 906,019 | -973 | 0.01% | 968,240 |
| 2024-12-20 | 2024-12-18 | 1.243 | 906,992 | -1,946 | 0.01% | 1,127,720 |
| 2024-12-19 | 2024-12-17 | 1.213 | 908,938 | +56,444 | 0.01% | 1,102,120 |
| 2024-12-17 | 2024-12-13 | 1.202 | 852,494 | -28,222 | 0.01% | 1,024,920 |
| 2024-12-12 | 2024-12-10 | 1.171 | 880,716 | +54,497 | 0.01% | 1,031,700 |
| 2024-12-11 | 2024-12-09 | 1.213 | 826,219 | -6,812 | 0.01% | 1,001,820 |
| 2024-12-10 | 2024-12-06 | 1.171 | 833,031 | -973 | 0.01% | 975,840 |
| 2024-12-09 | 2024-12-05 | 1.151 | 834,004 | -225,775 | 0.01% | 959,840 |
| 2024-11-28 | 2024-11-26 | 1.058 | 1,059,779 | -12,651 | 0.01% | 1,121,670 |
| 2024-11-27 | 2024-11-25 | 1.058 | 1,072,430 | -1,946 | 0.01% | 1,135,060 |
| 2024-11-26 | 2024-11-22 | 1.058 | 1,074,376 | -6,813 | 0.01% | 1,137,120 |
| 2024-11-20 | 2024-11-18 | 1.100 | 1,081,189 | -39,899 | 0.01% | 1,188,770 |
| 2024-11-19 | 2024-11-15 | 1.089 | 1,121,088 | -4,866 | 0.01% | 1,221,120 |
| 2024-11-15 | 2024-11-13 | 1.192 | 1,125,954 | -7,786 | 0.01% | 1,342,120 |
| 2024-11-14 | 2024-11-12 | 1.202 | 1,133,740 | -6,812 | 0.01% | 1,363,050 |
| 2024-11-13 | 2024-11-11 | 1.264 | 1,140,552 | +973 | 0.01% | 1,441,560 |
| 2024-11-12 | 2024-11-08 | 1.326 | 1,139,579 | +1,947 | 0.01% | 1,510,590 |
| 2024-11-08 | 2024-11-06 | 1.274 | 1,137,632 | +228,694 | 0.01% | 1,449,560 |
| 2024-11-07 | 2024-11-05 | 1.305 | 908,938 | -23,356 | 0.01% | 1,186,180 |
| 2024-11-01 | 2024-10-30 | 1.171 | 932,294 | -97,317 | 0.01% | 1,092,120 |
| 2024-10-31 | 2024-10-29 | 1.192 | 1,029,611 | -6,812 | 0.01% | 1,227,280 |
| 2024-10-29 | 2024-10-25 | 1.192 | 1,036,423 | +973 | 0.01% | 1,235,400 |
| 2024-10-28 | 2024-10-24 | 1.171 | 1,035,450 | -9,731 | 0.01% | 1,212,960 |
| 2024-10-25 | 2024-10-23 | 1.202 | 1,045,181 | +11,678 | 0.01% | 1,256,579 |
| 2024-10-24 | 2024-10-22 | 1.202 | 1,033,503 | -52,551 | 0.01% | 1,242,539 |
| 2024-10-23 | 2024-10-21 | 1.182 | 1,086,054 | +29,195 | 0.01% | 1,283,399 |
| 2024-10-22 | 2024-10-18 | 1.233 | 1,056,859 | -29,195 | 0.01% | 1,303,199 |
| 2024-10-21 | 2024-10-17 | 1.120 | 1,086,054 | +1,946 | 0.01% | 1,216,440 |
| 2024-10-18 | 2024-10-16 | 1.120 | 1,084,108 | -17,517 | 0.01% | 1,214,260 |
| 2024-10-17 | 2024-10-15 | 1.110 | 1,101,625 | +9,732 | 0.01% | 1,222,560 |
| 2024-10-16 | 2024-10-14 | 1.182 | 1,091,893 | -109,968 | 0.01% | 1,290,299 |
| 2024-10-15 | 2024-10-10 | 1.213 | 1,201,861 | +591,685 | 0.01% | 1,457,300 |
| 2024-10-14 | 2024-10-09 | 1.336 | 610,176 | +29,195 | 0.01% | 815,100 |
| 2024-10-10 | 2024-10-08 | 1.439 | 580,981 | -84,665 | 0.01% | 835,800 |
| 2024-10-09 | 2024-10-07 | 2.096 | 665,646 | -80,773 | 0.01% | 1,395,359 |
| 2024-10-08 | 2024-10-04 | 1.860 | 746,419 | -72,014 | 0.01% | 1,388,270 |
| 2024-10-07 | 2024-10-03 | 1.839 | 818,433 | +392,186 | 0.01% | 1,505,389 |
| 2024-10-04 | 2024-10-02 | 1.901 | 426,247 | +323,091 | 0.00% | 810,300 |
| 2024-10-03 | 2024-09-30 | 1.356 | 103,156 | -145,975 | 0.00% | 139,920 |
| 2024-10-02 | 2024-09-27 | 1.079 | 249,131 | +244,265 | 0.00% | 268,800 |
| 2024-09-11 | 2024-09-09 | 0.639 | 4,866 | +90 | 0.00% | 3,107 |
| 2024-07-02 | 2024-06-27 | 0.628 | 4,776 | -1,910 | 0.00% | 3,000 |
| 2024-06-17 | 2024-06-13 | 0.607 | 6,686 | -1,911 | 0.00% | 4,060 |
| 2024-06-13 | 2024-06-11 | 0.618 | 8,597 | -5,731 | 0.00% | 5,310 |
| 2024-05-28 | 2024-05-24 | 0.628 | 14,328 | +231 | 0.00% | 8,995 |
| 2024-05-20 | 2024-05-16 | 0.670 | 14,097 | -3,759 | 0.00% | 9,450 |
| 2024-05-09 | 2024-05-07 | 0.628 | 17,856 | -940 | 0.00% | 11,210 |
| 2024-05-08 | 2024-05-06 | 0.617 | 18,796 | +940 | 0.00% | 11,600 |
| 2024-04-17 | 2024-04-15 | 0.553 | 17,856 | +2,819 | 0.00% | 9,880 |
| 2024-02-23 | 2024-02-21 | 0.585 | 15,037 | -26,314 | 0.00% | 8,800 |
| 2024-01-24 | 2024-01-22 | 0.516 | 41,351 | +940 | 0.00% | 21,340 |
| 2024-01-19 | 2024-01-17 | 0.543 | 40,411 | +26,314 | 0.00% | 21,930 |
| 2024-01-12 | 2024-01-10 | 0.596 | 14,097 | +940 | 0.00% | 8,400 |
| 2023-12-13 | 2023-12-11 | 0.628 | 13,157 | +940 | 0.00% | 8,260 |
| 2023-11-21 | 2023-11-17 | 0.702 | 12,217 | -3,760 | 0.00% | 8,580 |
| 2023-10-05 | 2023-10-03 | 0.617 | 15,977 | +11,278 | 0.00% | 9,860 |
| 2023-09-11 | 2023-09-06 | 0.713 | 4,699 | +73 | 0.00% | 3,352 |
| 2023-06-28 | 2023-06-26 | 0.649 | 4,626 | -2,775 | 0.00% | 3,000 |
| 2023-06-19 | 2023-06-15 | 0.692 | 7,401 | +2,775 | 0.00% | 5,120 |
| 2023-05-25 | 2023-05-23 | 0.725 | 4,626 | +72 | 0.00% | 3,352 |
| 2023-02-17 | 2023-02-15 | 0.790 | 4,554 | -911 | 0.00% | 3,600 |
| 2022-10-25 | 2022-10-21 | 0.659 | 5,465 | -9,109 | 0.00% | 3,600 |
| 2022-09-19 | 2022-09-15 | 0.845 | 14,574 | -40,079 | 0.00% | 12,320 |
| 2022-09-16 | 2022-09-14 | 0.812 | 54,653 | -82,890 | 0.00% | 44,400 |
| 2022-09-07 | 2022-09-05 | 0.914 | 137,543 | +6,965 | 0.00% | 125,653 |
| 2022-08-26 | 2022-08-24 | 0.914 | 130,578 | -1,730 | 0.00% | 119,290 |
| 2022-06-28 | 2022-06-24 | 1.075 | 132,308 | -19,889 | 0.00% | 142,290 |
| 2022-06-23 | 2022-06-21 | 1.064 | 152,197 | +2,594 | 0.00% | 161,920 |
| 2022-06-08 | 2022-06-06 | 1.029 | 149,603 | -11,242 | 0.00% | 153,970 |
| 2022-06-02 | 2022-05-31 | 1.018 | 160,845 | +32,622 | 0.00% | 163,702 |
| 2022-03-17 | 2022-03-15 | 1.029 | 128,223 | +8,549 | 0.00% | 132,000 |
| 2021-10-18 | 2021-10-12 | 1.392 | 119,674 | +854 | 0.00% | 166,599 |
| 2021-10-12 | 2021-10-08 | 1.451 | 118,820 | -8,548 | 0.00% | 172,361 |
| 2021-10-07 | 2021-10-05 | 1.439 | 127,368 | +1,710 | 0.00% | 183,270 |
| 2021-10-06 | 2021-10-04 | 1.427 | 125,658 | +76,079 | 0.00% | 179,340 |
| 2021-10-04 | 2021-09-29 | 1.451 | 49,579 | +39,321 | 0.00% | 71,919 |
| 2021-09-07 | 2021-09-03 | 1.614 | 10,258 | +8,548 | 0.00% | 16,560 |
| 2021-09-03 | 2021-09-01 | 1.686 | 1,710 | +61 | 0.00% | 2,883 |
| 2021-08-10 | 2021-08-06 | 1.528 | 1,649 | -825 | 0.00% | 2,520 |
| 2021-08-02 | 2021-07-29 | 1.455 | 2,474 | +825 | 0.00% | 3,601 |
| 2021-06-18 | 2021-06-16 | 1.540 | 1,649 | -6,596 | 0.00% | 2,540 |
| 2021-06-17 | 2021-06-15 | 1.540 | 8,245 | +6,596 | 0.00% | 12,700 |
| 2021-06-03 | 2021-06-01 | 1.662 | 1,649 | +824 | 0.00% | 2,740 |
| 2021-05-27 | 2021-05-25 | 1.799 | 825 | -5,532 | 0.00% | 1,485 |
| 2021-04-22 | 2021-04-20 | 1.862 | 6,357 | -26,225 | 0.00% | 11,839 |
| 2021-04-19 | 2021-04-15 | 1.711 | 32,582 | -12,715 | 0.00% | 55,760 |
| 2021-04-09 | 2021-04-07 | 1.837 | 45,297 | +12,715 | 0.00% | 83,220 |
| 2021-03-26 | 2021-03-24 | 1.749 | 32,582 | +27,019 | 0.00% | 56,990 |
| 2021-03-25 | 2021-03-23 | 1.699 | 5,563 | +5,563 | 0.00% | 9,450 |
| 2021-02-26 | 2021-02-24 | 1.774 | 0 | -25,430 | ||
| 2021-02-25 | 2021-02-23 | 1.938 | 25,430 | -1,589 | 0.00% | 49,280 |
| 2021-02-24 | 2021-02-22 | 1.963 | 27,019 | +15,893 | 0.00% | 53,040 |
| 2021-02-18 | 2021-02-16 | 1.762 | 11,126 | -15,893 | 0.00% | 19,601 |
| 2021-02-04 | 2021-02-02 | 1.598 | 27,019 | +15,893 | 0.00% | 43,180 |
| 2021-02-02 | 2021-01-29 | 1.548 | 11,126 | -9,536 | 0.00% | 17,221 |
| 2021-01-28 | 2021-01-26 | 1.686 | 20,662 | +2,384 | 0.00% | 34,840 |
| 2021-01-27 | 2021-01-25 | 1.774 | 18,278 | -794 | 0.00% | 32,431 |
| 2021-01-26 | 2021-01-22 | 1.837 | 19,072 | -795 | 0.00% | 35,039 |
| 2021-01-25 | 2021-01-21 | 1.913 | 19,867 | -3,973 | 0.00% | 38,000 |
| 2021-01-22 | 2021-01-20 | 1.850 | 23,840 | +4,768 | 0.00% | 44,099 |
| 2021-01-19 | 2021-01-15 | 1.560 | 19,072 | -1,590 | 0.00% | 29,759 |
| 2021-01-15 | 2021-01-13 | 1.548 | 20,662 | -7,947 | 0.00% | 31,980 |
| 2021-01-14 | 2021-01-12 | 1.560 | 28,609 | -30,992 | 0.00% | 44,641 |
| 2021-01-13 | 2021-01-11 | 1.447 | 59,601 | +795 | 0.00% | 86,250 |
| 2021-01-12 | 2021-01-08 | 1.485 | 58,806 | +58,806 | 0.00% | 87,319 |
| 2021-01-07 | 2021-01-05 | 1.334 | 0 | -37,350 | ||
| 2020-12-14 | 2020-12-10 | 1.309 | 37,350 | +6,357 | 0.00% | 48,880 |
| 2020-11-23 | 2020-11-19 | 1.334 | 30,993 | -5,562 | 0.00% | 41,341 |
| 2020-11-17 | 2020-11-13 | 1.296 | 36,555 | +5,562 | 0.00% | 47,379 |
| 2020-11-11 | 2020-11-09 | 1.334 | 30,993 | -794 | 0.00% | 41,341 |
| 2020-10-14 | 2020-10-09 | 1.296 | 31,787 | +7,947 | 0.00% | 41,200 |
| 2020-09-29 | 2020-09-25 | 1.258 | 23,840 | +2,384 | 0.00% | 29,999 |
| 2020-09-24 | 2020-09-22 | 1.334 | 21,456 | +20,661 | 0.00% | 28,619 |
| 2020-09-22 | 2020-09-18 | 1.384 | 795 | -20,661 | 0.00% | 1,100 |
| 2020-09-21 | 2020-09-17 | 1.346 | 21,456 | +5,562 | 0.00% | 28,889 |
| 2020-08-21 | 2020-08-19 | 1.605 | 15,894 | +440 | 0.00% | 25,506 |
| 2020-07-23 | 2020-07-21 | 1.475 | 15,454 | -16,227 | 0.00% | 22,800 |
| 2020-07-20 | 2020-07-16 | 1.398 | 31,681 | +7,727 | 0.00% | 44,280 |
| 2020-07-17 | 2020-07-15 | 1.488 | 23,954 | +6,954 | 0.00% | 35,650 |
| 2020-07-15 | 2020-07-13 | 1.566 | 17,000 | -231,814 | 0.00% | 26,620 |
| 2020-07-13 | 2020-07-09 | 1.579 | 248,814 | +6,954 | 0.00% | 392,839 |
| 2020-07-10 | 2020-07-08 | 1.618 | 241,860 | +100,453 | 0.00% | 391,250 |
| 2020-07-09 | 2020-07-07 | 1.553 | 141,407 | +115,907 | 0.00% | 219,600 |
| 2020-07-08 | 2020-07-06 | 1.682 | 25,500 | -39,408 | 0.00% | 42,901 |
| 2020-07-07 | 2020-07-03 | 1.514 | 64,908 | +25,500 | 0.00% | 98,280 |
| 2020-07-06 | 2020-07-02 | 1.424 | 39,408 | +23,181 | 0.00% | 56,099 |
| 2020-06-23 | 2020-06-19 | 1.294 | 16,227 | -92,726 | 0.00% | 21,000 |
| 2020-06-22 | 2020-06-18 | 1.281 | 108,953 | +77,272 | 0.00% | 139,590 |
| 2020-06-18 | 2020-06-16 | 1.268 | 31,681 | -115,908 | 0.00% | 40,180 |
| 2020-06-17 | 2020-06-15 | 1.229 | 147,589 | +126,726 | 0.00% | 181,450 |
| 2020-06-16 | 2020-06-12 | 1.268 | 20,863 | +4,636 | 0.00% | 26,460 |
| 2020-06-11 | 2020-06-09 | 1.333 | 16,227 | -237,224 | 0.00% | 21,630 |
| 2020-06-03 | 2020-06-01 | 1.204 | 253,451 | +77,272 | 0.00% | 305,040 |
| 2020-06-01 | 2020-05-28 | 1.216 | 176,179 | -2,318 | 0.00% | 214,320 |
| 2020-05-27 | 2020-05-25 | 1.243 | 178,497 | +3,758 | 0.00% | 221,809 |
| 2020-05-22 | 2020-05-20 | 1.309 | 174,739 | -7,565 | 0.00% | 228,689 |
| 2020-05-21 | 2020-05-19 | 1.309 | 182,304 | +12,860 | 0.00% | 238,590 |
| 2020-05-14 | 2020-05-12 | 1.309 | 169,444 | +75,644 | 0.00% | 221,760 |
| 2020-05-11 | 2020-05-07 | 1.322 | 93,800 | -1,512 | 0.00% | 124,001 |
| 2020-04-29 | 2020-04-27 | 1.282 | 95,312 | +2,269 | 0.00% | 122,219 |
| 2020-04-28 | 2020-04-24 | 1.296 | 93,043 | -4,539 | 0.00% | 120,540 |
| 2020-04-24 | 2020-04-22 | 1.322 | 97,582 | +6,052 | 0.00% | 129,000 |
| 2020-04-22 | 2020-04-20 | 1.375 | 91,530 | +75,645 | 0.00% | 125,840 |
| 2020-04-15 | 2020-04-09 | 1.401 | 15,885 | -191,382 | 0.00% | 22,259 |
| 2020-04-14 | 2020-04-08 | 1.362 | 207,267 | -111,198 | 0.00% | 282,220 |
| 2020-04-01 | 2020-03-30 | 1.322 | 318,465 | +151,290 | 0.00% | 421,001 |
| 2020-03-30 | 2020-03-26 | 1.415 | 167,175 | -147,507 | 0.00% | 236,470 |
| 2020-03-23 | 2020-03-19 | 1.216 | 314,682 | +37,822 | 0.00% | 382,720 |
| 2020-03-20 | 2020-03-18 | 1.282 | 276,860 | +34,040 | 0.00% | 355,020 |
| 2020-03-19 | 2020-03-17 | 1.362 | 242,820 | +75,645 | 0.00% | 330,630 |
| 2020-03-18 | 2020-03-16 | 1.362 | 167,175 | +37,822 | 0.00% | 227,630 |
| 2020-03-17 | 2020-03-13 | 1.441 | 129,353 | +37,823 | 0.00% | 186,391 |
| 2020-03-16 | 2020-03-12 | 1.441 | 91,530 | +37,822 | 0.00% | 131,890 |
| 2020-03-12 | 2020-03-10 | 1.600 | 53,708 | +52,952 | 0.00% | 85,910 |
| 2020-02-20 | 2020-02-18 | 1.758 | 756 | +756 | 0.00% | 1,329 |
| 2019-12-30 | 2019-12-24 | 1.798 | 0 | -5,295 | ||
| 2019-12-20 | 2019-12-18 | 1.785 | 5,295 | +5,295 | 0.00% | 9,450 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy