History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.330 0 +0
2025-10-13 2025-10-09 4.330 0 +0
2025-10-10 2025-10-08 4.500 0 +0
2025-10-09 2025-10-06 4.520 0 +0
2025-10-08 2025-10-03 4.580 0 +0
2025-10-06 2025-10-02 4.460 0 +0
2025-10-03 2025-09-30 4.490 0 +0
2025-10-02 2025-09-29 4.500 0 +0
2025-09-30 2025-09-26 4.380 0 +0
2025-09-29 2025-09-25 4.270 0 +0
2025-09-26 2025-09-24 4.250 0 +0
2025-09-25 2025-09-23 4.510 0 +0
2025-09-24 2025-09-22 5.100 0 +0
2025-09-23 2025-09-19 5.200 0 +0
2025-09-22 2025-09-18 5.210 0 +0
2025-09-19 2025-09-17 5.260 0 +0
2025-09-18 2025-09-16 5.230 0 +0
2025-09-17 2025-09-15 5.380 0 +0
2025-09-16 2025-09-12 5.400 0 +0
2025-09-15 2025-09-11 5.510 0 +0
2025-09-12 2025-09-10 5.620 0 +0
2025-09-11 2025-09-09 5.459 0 +0
2025-09-10 2025-09-08 5.378 0 +0
2025-09-09 2025-09-05 5.419 0 +0
2025-09-08 2025-09-04 5.388 0 +0
2025-09-05 2025-09-03 5.600 0 +0
2025-09-04 2025-09-02 5.832 0 +0
2025-09-03 2025-09-01 6.004 0 +0
2025-09-02 2025-08-29 5.953 0 +0
2025-09-01 2025-08-28 5.146 0 +0
2025-08-29 2025-08-27 5.318 0 +0
2025-08-28 2025-08-26 5.267 0 +0
2025-08-27 2025-08-25 5.318 0 +0
2025-08-26 2025-08-22 5.318 0 +0
2025-08-25 2025-08-21 5.378 0 +0
2025-08-22 2025-08-20 5.156 0 +0
2025-08-21 2025-08-19 5.197 0 +0
2025-08-20 2025-08-18 5.338 0 +0
2025-08-19 2025-08-15 5.469 0 +0
2025-08-18 2025-08-14 5.479 0 +0
2025-08-15 2025-08-13 5.419 0 +0
2025-08-14 2025-08-12 5.499 0 +0
2025-08-13 2025-08-11 5.096 0 +0
2025-08-12 2025-08-08 5.166 0 +0
2025-08-11 2025-08-07 5.257 0 +0
2025-08-08 2025-08-06 5.348 0 +0
2025-08-07 2025-08-05 5.338 0 +0
2025-08-06 2025-08-04 5.388 0 +0
2025-08-05 2025-08-01 5.762 0 +0
2025-08-04 2025-07-31 6.458 0 +0
2025-08-01 2025-07-30 6.529 0 +0
2025-07-31 2025-07-29 6.801 0 +0
2025-07-30 2025-07-28 6.781 0 +0
2025-07-29 2025-07-25 6.196 0 +0
2025-07-28 2025-07-24 6.034 0 +0
2025-07-25 2025-07-23 5.994 0 +0
2025-07-24 2025-07-22 5.883 0 +0
2025-07-23 2025-07-21 6.085 0 +0
2025-07-22 2025-07-18 6.508 0 +0
2025-07-21 2025-07-17 6.428 0 +0
2025-07-18 2025-07-16 6.438 0 +0
2025-07-17 2025-07-15 6.135 0 +0
2025-07-16 2025-07-14 6.478 0 +0
2025-07-15 2025-07-11 6.488 0 +0
2025-07-14 2025-07-10 6.408 0 +0
2025-07-11 2025-07-09 5.812 0 +0
2025-07-10 2025-07-08 6.135 0 +0
2025-07-09 2025-07-07 4.773 0 +0
2025-07-08 2025-07-04 4.309 0 +0
2025-07-07 2025-07-03 3.895 0 +0
2025-07-04 2025-07-02 3.491 0 +0
2025-07-03 2025-06-30 3.461 0 +0
2025-07-02 2025-06-27 3.047 0 +0
2025-06-30 2025-06-26 3.572 0 +0
2025-06-27 2025-06-25 3.734 0 +0
2025-06-26 2025-06-24 1.251 0 +0
2025-06-25 2025-06-23 1.201 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.160 0 +0
2025-06-20 2025-06-18 1.211 0 +0
2025-06-19 2025-06-17 1.241 0 +0
2025-06-18 2025-06-16 1.221 0 +0
2025-06-17 2025-06-13 1.171 0 +0
2025-06-16 2025-06-12 1.211 0 +0
2025-06-13 2025-06-11 1.211 0 +0
2025-06-12 2025-06-10 1.191 0 +0
2025-06-11 2025-06-09 1.191 0 +0
2025-06-10 2025-06-06 1.160 0 +0
2025-06-09 2025-06-05 1.181 0 +0
2025-06-06 2025-06-04 1.181 0 +0
2025-06-05 2025-06-03 1.171 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.171 0 +0
2025-06-02 2025-05-29 1.181 0 +0
2025-05-30 2025-05-28 1.100 0 +0
2025-05-29 2025-05-27 1.141 0 +0
2025-05-28 2025-05-26 1.130 0 +0
2025-05-27 2025-05-23 1.110 0 +0
2025-05-26 2025-05-22 1.120 0 +0
2025-05-23 2025-05-21 1.141 0 +0
2025-05-22 2025-05-20 1.130 0 +0
2025-05-21 2025-05-19 1.130 0 +0
2025-05-20 2025-05-16 1.120 0 +0
2025-05-19 2025-05-15 1.141 0 +0
2025-05-16 2025-05-14 1.151 0 +0
2025-05-15 2025-05-13 1.130 0 +0
2025-05-14 2025-05-12 1.141 0 +0
2025-05-13 2025-05-09 1.100 0 +0
2025-05-12 2025-05-08 1.100 0 +0
2025-05-09 2025-05-07 1.089 0 +0
2025-05-08 2025-05-06 1.069 0 +0
2025-05-07 2025-05-02 1.058 0 +0
2025-05-06 2025-04-30 1.028 0 +0
2025-05-02 2025-04-29 1.017 0 +0
2025-04-30 2025-04-28 1.017 0 +0
2025-04-29 2025-04-25 1.028 0 +0
2025-04-28 2025-04-24 1.007 0 +0
2025-04-25 2025-04-23 1.007 0 +0
2025-04-24 2025-04-22 0.976 0 +0
2025-04-23 2025-04-17 0.976 0 +0
2025-04-22 2025-04-16 0.956 0 +0
2025-04-17 2025-04-15 0.986 0 +0
2025-04-16 2025-04-14 0.986 0 +0
2025-04-15 2025-04-11 0.976 0 +0
2025-04-14 2025-04-10 0.966 0 +0
2025-04-11 2025-04-09 0.925 0 +0
2025-04-10 2025-04-08 0.925 0 +0
2025-04-09 2025-04-07 0.884 0 +0
2025-04-08 2025-04-03 1.110 0 +0
2025-04-07 2025-04-02 1.110 0 +0
2025-04-03 2025-04-01 1.100 0 +0
2025-04-02 2025-03-31 1.089 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.141 0 +0
2025-03-28 2025-03-26 1.141 0 +0
2025-03-27 2025-03-25 1.141 0 +0
2025-03-26 2025-03-24 1.161 0 +0
2025-03-25 2025-03-21 1.161 0 +0
2025-03-24 2025-03-20 1.192 0 +0
2025-03-21 2025-03-19 1.233 0 +0
2025-03-20 2025-03-18 1.233 0 +0
2025-03-19 2025-03-17 1.233 0 +0
2025-03-18 2025-03-14 1.243 0 +0
2025-03-17 2025-03-13 1.171 0 +0
2025-03-14 2025-03-12 1.182 0 +0
2025-03-13 2025-03-11 1.171 0 +0
2025-03-12 2025-03-10 1.171 0 +0
2025-03-11 2025-03-07 1.182 0 +0
2025-03-10 2025-03-06 1.192 0 +0
2025-03-07 2025-03-05 1.161 0 +0
2025-03-06 2025-03-04 1.161 0 +0
2025-03-05 2025-03-03 1.161 0 +0
2025-03-04 2025-02-28 1.141 0 +0
2025-03-03 2025-02-27 1.213 0 +0
2025-02-28 2025-02-26 1.264 0 +0
2025-02-27 2025-02-25 1.141 0 +0
2025-02-26 2025-02-24 1.182 0 +0
2025-02-25 2025-02-21 1.213 0 +0
2025-02-24 2025-02-20 1.161 0 +0
2025-02-21 2025-02-19 1.182 0 +0
2025-02-20 2025-02-18 1.192 0 +0
2025-02-19 2025-02-17 1.223 0 +0
2025-02-18 2025-02-14 1.192 0 +0
2025-02-17 2025-02-13 1.141 0 +0
2025-02-14 2025-02-12 1.213 0 +0
2025-02-13 2025-02-11 1.171 0 +0
2025-02-12 2025-02-10 1.213 0 +0
2025-02-11 2025-02-07 1.202 0 +0
2025-02-10 2025-02-06 1.171 0 +0
2025-02-07 2025-02-05 1.161 0 +0
2025-02-06 2025-02-04 1.192 0 +0
2025-02-05 2025-02-03 1.151 0 +0
2025-02-04 2025-01-28 1.171 0 +0
2025-02-03 2025-01-24 1.182 0 +0
2025-01-27 2025-01-23 1.141 0 +0
2025-01-24 2025-01-22 1.120 0 +0
2025-01-23 2025-01-21 1.141 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.120 0 +0
2025-01-20 2025-01-16 1.110 0 +0
2025-01-17 2025-01-15 1.079 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.038 0 +0
2025-01-14 2025-01-10 1.038 0 +0
2025-01-13 2025-01-09 1.069 0 +0
2025-01-10 2025-01-08 1.069 0 +0
2025-01-09 2025-01-07 1.110 0 +0
2025-01-08 2025-01-06 1.079 0 +0
2025-01-07 2025-01-03 1.079 0 +0
2025-01-06 2025-01-02 1.089 0 +0
2025-01-03 2024-12-31 1.151 0 +0
2025-01-02 2024-12-27 1.171 0 +0
2024-12-30 2024-12-24 1.171 0 +0
2024-12-27 2024-12-20 1.161 0 +0
2024-12-23 2024-12-19 1.192 0 +0
2024-12-20 2024-12-18 1.243 0 +0
2024-12-19 2024-12-17 1.213 0 +0
2024-12-18 2024-12-16 1.192 0 +0
2024-12-17 2024-12-13 1.202 0 +0
2024-12-16 2024-12-12 1.254 0 +0
2024-12-13 2024-12-11 1.233 0 +0
2024-12-12 2024-12-10 1.171 0 +0
2024-12-11 2024-12-09 1.213 0 +0
2024-12-10 2024-12-06 1.171 0 +0
2024-12-09 2024-12-05 1.151 0 +0
2024-12-06 2024-12-04 1.151 0 +0
2024-12-05 2024-12-03 1.161 0 +0
2024-12-04 2024-12-02 1.151 0 +0
2024-12-03 2024-11-29 1.130 0 +0
2024-12-02 2024-11-28 1.089 0 +0
2024-11-29 2024-11-27 1.100 0 +0
2024-11-28 2024-11-26 1.058 0 +0
2024-11-27 2024-11-25 1.058 0 +0
2024-11-26 2024-11-22 1.058 0 +0
2024-11-25 2024-11-21 1.130 0 +0
2024-11-22 2024-11-20 1.130 0 +0
2024-11-21 2024-11-19 1.130 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.089 0 +0
2024-11-18 2024-11-14 1.130 0 +0
2024-11-15 2024-11-13 1.192 0 +0
2024-11-14 2024-11-12 1.202 0 +0
2024-11-13 2024-11-11 1.264 0 +0
2024-11-12 2024-11-08 1.326 0 +0
2024-11-11 2024-11-07 1.367 0 +0
2024-11-08 2024-11-06 1.274 0 +0
2024-11-07 2024-11-05 1.305 0 +0
2024-11-06 2024-11-04 1.233 0 +0
2024-11-05 2024-11-01 1.161 0 +0
2024-11-04 2024-10-31 1.182 0 +0
2024-11-01 2024-10-30 1.171 0 +0
2024-10-31 2024-10-29 1.192 0 +0
2024-10-30 2024-10-28 1.213 0 +0
2024-10-29 2024-10-25 1.192 0 +0
2024-10-28 2024-10-24 1.171 0 +0
2024-10-25 2024-10-23 1.202 0 +0
2024-10-24 2024-10-22 1.202 0 +0
2024-10-23 2024-10-21 1.182 0 +0
2024-10-22 2024-10-18 1.233 0 +0
2024-10-21 2024-10-17 1.120 0 +0
2024-10-18 2024-10-16 1.120 0 +0
2024-10-17 2024-10-15 1.110 0 +0
2024-10-16 2024-10-14 1.182 0 +0
2024-10-15 2024-10-10 1.213 0 +0
2024-10-14 2024-10-09 1.336 0 +0
2024-10-10 2024-10-08 1.439 0 +0
2024-10-09 2024-10-07 2.096 0 +0
2024-10-08 2024-10-04 1.860 0 +0
2024-10-07 2024-10-03 1.839 0 +0
2024-10-04 2024-10-02 1.901 0 +0
2024-10-03 2024-09-30 1.356 0 +0
2024-10-02 2024-09-27 1.079 0 +0
2024-09-30 2024-09-26 0.740 0 +0
2024-09-27 2024-09-25 0.688 0 +0
2024-09-26 2024-09-24 0.688 0 +0
2024-09-25 2024-09-23 0.658 0 +0
2024-09-24 2024-09-20 0.668 0 +0
2024-09-23 2024-09-19 0.668 0 +0
2024-09-20 2024-09-17 0.658 0 +0
2024-09-19 2024-09-16 0.658 0 +0
2024-09-17 2024-09-13 0.658 0 +0
2024-09-16 2024-09-12 0.637 0 +0
2024-09-13 2024-09-11 0.627 0 +0
2024-09-12 2024-09-10 0.680 0 +0
2024-09-11 2024-09-09 0.639 0 +0
2024-09-10 2024-09-05 0.639 0 +0
2024-09-09 2024-09-04 0.649 0 +0
2024-09-05 2024-09-03 0.649 0 +0
2024-09-04 2024-09-02 0.649 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.649 0 +0
2024-08-30 2024-08-28 0.649 0 +0
2024-08-29 2024-08-27 0.649 0 +0
2024-08-28 2024-08-26 0.639 0 +0
2024-08-27 2024-08-23 0.628 0 +0
2024-08-26 2024-08-22 0.628 0 +0
2024-08-23 2024-08-21 0.639 0 +0
2024-08-22 2024-08-20 0.639 0 +0
2024-08-21 2024-08-19 0.639 0 +0
2024-08-20 2024-08-16 0.639 0 +0
2024-08-19 2024-08-15 0.639 0 +0
2024-08-16 2024-08-14 0.639 0 +0
2024-08-15 2024-08-13 0.649 0 +0
2024-08-14 2024-08-12 0.649 0 +0
2024-08-13 2024-08-09 0.649 0 +0
2024-08-12 2024-08-08 0.649 0 +0
2024-08-09 2024-08-07 0.649 0 +0
2024-08-08 2024-08-06 0.649 0 +0
2024-08-07 2024-08-05 0.649 0 +0
2024-08-06 2024-08-02 0.660 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.701 0 +0
2024-08-01 2024-07-30 0.639 0 +0
2024-07-31 2024-07-29 0.639 0 +0
2024-07-30 2024-07-26 0.639 0 +0
2024-07-29 2024-07-25 0.628 0 +0
2024-07-26 2024-07-24 0.639 0 +0
2024-07-25 2024-07-23 0.628 0 +0
2024-07-24 2024-07-22 0.639 0 +0
2024-07-23 2024-07-19 0.649 0 +0
2024-07-22 2024-07-18 0.660 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.660 0 +0
2024-07-17 2024-07-15 0.660 0 +0
2024-07-16 2024-07-12 0.660 0 +0
2024-07-15 2024-07-11 0.639 0 +0
2024-07-12 2024-07-10 0.639 0 +0
2024-07-11 2024-07-09 0.639 0 +0
2024-07-10 2024-07-08 0.639 0 +0
2024-07-09 2024-07-05 0.639 0 +0
2024-07-08 2024-07-04 0.639 0 +0
2024-07-05 2024-07-03 0.639 0 +0
2024-07-04 2024-07-02 0.628 0 +0
2024-07-03 2024-06-28 0.628 0 +0
2024-07-02 2024-06-27 0.628 0 +0
2024-06-28 2024-06-26 0.639 0 +0
2024-06-27 2024-06-25 0.628 0 +0
2024-06-26 2024-06-24 0.618 0 +0
2024-06-25 2024-06-21 0.639 0 +0
2024-06-24 2024-06-20 0.649 0 +0
2024-06-21 2024-06-19 0.649 0 +0
2024-06-20 2024-06-18 0.639 0 +0
2024-06-19 2024-06-17 0.649 0 +0
2024-06-18 2024-06-14 0.649 0 +0
2024-06-17 2024-06-13 0.607 0 +0
2024-06-14 2024-06-12 0.607 0 +0
2024-06-13 2024-06-11 0.618 0 +0
2024-06-12 2024-06-07 0.628 0 +0
2024-06-11 2024-06-06 0.639 0 +0
2024-06-07 2024-06-05 0.639 0 +0
2024-06-06 2024-06-04 0.628 0 +0
2024-06-05 2024-06-03 0.618 0 +0
2024-06-04 2024-05-31 0.607 0 +0
2024-06-03 2024-05-30 0.618 0 +0
2024-05-31 2024-05-29 0.639 0 +0
2024-05-30 2024-05-28 0.628 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.628 0 +0
2024-05-27 2024-05-23 0.638 0 +0
2024-05-24 2024-05-22 0.670 0 +0
2024-05-23 2024-05-21 0.660 0 +0
2024-05-22 2024-05-20 0.681 0 +0
2024-05-21 2024-05-17 0.692 0 +0
2024-05-20 2024-05-16 0.670 0 +0
2024-05-17 2024-05-14 0.670 0 +0
2024-05-16 2024-05-13 0.681 0 +0
2024-05-14 2024-05-10 0.649 0 +0
2024-05-13 2024-05-09 0.617 0 +0
2024-05-10 2024-05-08 0.607 0 +0
2024-05-09 2024-05-07 0.628 0 +0
2024-05-08 2024-05-06 0.617 0 +0
2024-05-07 2024-05-03 0.607 0 +0
2024-05-06 2024-05-02 0.617 0 +0
2024-05-03 2024-04-30 0.607 0 +0
2024-05-02 2024-04-29 0.617 0 +0
2024-04-30 2024-04-26 0.596 0 +0
2024-04-29 2024-04-25 0.575 0 +0
2024-04-26 2024-04-24 0.575 0 +0
2024-04-25 2024-04-23 0.564 0 +0
2024-04-24 2024-04-22 0.564 0 +0
2024-04-23 2024-04-19 0.543 0 +0
2024-04-22 2024-04-18 0.553 0 +0
2024-04-19 2024-04-17 0.543 0 +0
2024-04-18 2024-04-16 0.543 0 +0
2024-04-17 2024-04-15 0.553 0 +0
2024-04-16 2024-04-12 0.564 0 +0
2024-04-15 2024-04-11 0.575 0 +0
2024-04-12 2024-04-10 0.575 0 +0
2024-04-11 2024-04-09 0.575 0 +0
2024-04-10 2024-04-08 0.553 0 +0
2024-04-09 2024-04-05 0.564 0 +0
2024-04-08 2024-04-03 0.564 0 +0
2024-04-05 2024-04-02 0.575 0 +0
2024-04-03 2024-03-28 0.564 0 +0
2024-04-02 2024-03-27 0.564 0 +0
2024-03-28 2024-03-26 0.575 0 +0
2024-03-27 2024-03-25 0.564 0 +0
2024-03-26 2024-03-22 0.575 0 +0
2024-03-25 2024-03-21 0.585 0 +0
2024-03-22 2024-03-20 0.585 0 +0
2024-03-21 2024-03-19 0.575 0 +0
2024-03-20 2024-03-18 0.596 0 +0
2024-03-19 2024-03-15 0.585 0 +0
2024-03-18 2024-03-14 0.585 0 +0
2024-03-15 2024-03-13 0.596 0 +0
2024-03-14 2024-03-12 0.607 0 +0
2024-03-13 2024-03-11 0.585 0 +0
2024-03-12 2024-03-08 0.575 0 +0
2024-03-11 2024-03-07 0.575 0 +0
2024-03-08 2024-03-06 0.575 0 +0
2024-03-07 2024-03-05 0.585 0 +0
2024-03-06 2024-03-04 0.596 0 +0
2024-03-05 2024-03-01 0.596 0 +0
2024-03-04 2024-02-29 0.585 0 +0
2024-03-01 2024-02-28 0.585 0 +0
2024-02-29 2024-02-27 0.596 0 +0
2024-02-28 2024-02-26 0.596 0 +0
2024-02-27 2024-02-23 0.596 0 +0
2024-02-26 2024-02-22 0.596 0 +0
2024-02-23 2024-02-21 0.585 0 +0
2024-02-22 2024-02-20 0.564 0 +0
2024-02-21 2024-02-19 0.553 0 +0
2024-02-20 2024-02-16 0.575 0 +0
2024-02-19 2024-02-15 0.564 0 +0
2024-02-16 2024-02-14 0.553 0 +0
2024-02-15 2024-02-09 0.553 0 +0
2024-02-14 2024-02-07 0.553 0 +0
2024-02-08 2024-02-06 0.543 0 +0
2024-02-07 2024-02-05 0.521 0 +0
2024-02-06 2024-02-02 0.527 0 +0
2024-02-05 2024-02-01 0.532 0 +0
2024-02-02 2024-01-31 0.521 0 +0
2024-02-01 2024-01-30 0.532 0 +0
2024-01-31 2024-01-29 0.564 0 +0
2024-01-30 2024-01-26 0.575 0 +0
2024-01-29 2024-01-25 0.585 0 +0
2024-01-26 2024-01-24 0.564 0 +0
2024-01-25 2024-01-23 0.532 0 +0
2024-01-24 2024-01-22 0.516 0 +0
2024-01-23 2024-01-19 0.532 0 +0
2024-01-22 2024-01-18 0.543 0 +0
2024-01-19 2024-01-17 0.543 0 +0
2024-01-18 2024-01-16 0.575 0 +0
2024-01-17 2024-01-15 0.585 0 +0
2024-01-16 2024-01-12 0.585 0 +0
2024-01-15 2024-01-11 0.585 0 +0
2024-01-12 2024-01-10 0.596 0 +0
2024-01-11 2024-01-09 0.596 0 +0
2024-01-10 2024-01-08 0.585 0 +0
2024-01-09 2024-01-05 0.607 0 +0
2024-01-08 2024-01-04 0.617 0 +0
2024-01-05 2024-01-03 0.628 0 +0
2024-01-04 2024-01-02 0.628 0 +0
2024-01-03 2023-12-29 0.638 0 +0
2024-01-02 2023-12-28 0.628 0 +0
2023-12-29 2023-12-27 0.617 0 +0
2023-12-28 2023-12-22 0.617 0 +0
2023-12-27 2023-12-21 0.628 0 +0
2023-12-22 2023-12-20 0.617 0 +0
2023-12-21 2023-12-19 0.628 0 +0
2023-12-20 2023-12-18 0.628 0 +0
2023-12-19 2023-12-15 0.628 0 +0
2023-12-18 2023-12-14 0.628 0 +0
2023-12-15 2023-12-13 0.628 0 +0
2023-12-14 2023-12-12 0.638 0 +0
2023-12-13 2023-12-11 0.628 0 +0
2023-12-12 2023-12-08 0.638 0 +0
2023-12-11 2023-12-07 0.628 0 +0
2023-12-08 2023-12-06 0.628 0 +0
2023-12-07 2023-12-05 0.628 0 +0
2023-12-06 2023-12-04 0.649 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.660 0 +0
2023-12-01 2023-11-29 0.649 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.681 0 +0
2023-11-28 2023-11-24 0.681 0 +0
2023-11-27 2023-11-23 0.692 0 +0
2023-11-24 2023-11-22 0.692 0 +0
2023-11-23 2023-11-21 0.692 0 +0
2023-11-22 2023-11-20 0.713 0 +0
2023-11-21 2023-11-17 0.702 0 +0
2023-11-20 2023-11-16 0.702 0 +0
2023-11-17 2023-11-15 0.692 0 +0
2023-11-16 2023-11-14 0.692 0 +0
2023-11-15 2023-11-13 0.681 0 +0
2023-11-14 2023-11-10 0.670 0 +0
2023-11-13 2023-11-09 0.692 0 +0
2023-11-10 2023-11-08 0.692 0 +0
2023-11-09 2023-11-07 0.692 0 +0
2023-11-08 2023-11-06 0.702 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.660 0 +0
2023-11-03 2023-11-01 0.660 0 +0
2023-11-02 2023-10-31 0.660 0 +0
2023-11-01 2023-10-30 0.681 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.660 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.660 0 +0
2023-10-25 2023-10-20 0.649 0 +0
2023-10-24 2023-10-19 0.660 0 +0
2023-10-20 2023-10-18 0.681 0 +0
2023-10-19 2023-10-17 0.692 0 +0
2023-10-18 2023-10-16 0.681 0 +0
2023-10-17 2023-10-13 0.681 0 +0
2023-10-16 2023-10-12 0.692 0 +0
2023-10-13 2023-10-11 0.681 0 +0
2023-10-12 2023-10-10 0.670 0 +0
2023-10-11 2023-10-09 0.692 0 +0
2023-10-10 2023-10-06 0.617 0 +0
2023-10-09 2023-10-05 0.617 0 +0
2023-10-06 2023-10-04 0.607 0 +0
2023-10-05 2023-10-03 0.617 0 +0
2023-10-04 2023-09-29 0.649 0 +0
2023-10-03 2023-09-28 0.649 0 +0
2023-09-29 2023-09-27 0.649 0 +0
2023-09-28 2023-09-26 0.628 0 +0
2023-09-27 2023-09-25 0.638 0 +0
2023-09-26 2023-09-22 0.649 0 +0
2023-09-25 2023-09-21 0.638 0 +0
2023-09-22 2023-09-20 0.628 0 +0
2023-09-21 2023-09-19 0.638 0 +0
2023-09-20 2023-09-18 0.638 0 +0
2023-09-19 2023-09-15 0.649 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.670 0 +0
2023-09-13 2023-09-11 0.692 0 +0
2023-09-12 2023-09-07 0.692 0 +0
2023-09-11 2023-09-06 0.713 0 +0
2023-09-07 2023-09-05 0.713 0 +0
2023-09-06 2023-09-04 0.724 0 +0
2023-09-05 2023-08-31 0.703 0 +0
2023-09-04 2023-08-30 0.703 0 +0
2023-08-31 2023-08-29 0.692 0 +0
2023-08-30 2023-08-28 0.670 0 +0
2023-08-29 2023-08-25 0.649 0 +0
2023-08-28 2023-08-24 0.649 0 +0
2023-08-25 2023-08-23 0.649 0 +0
2023-08-24 2023-08-22 0.638 0 +0
2023-08-23 2023-08-21 0.638 0 +0
2023-08-22 2023-08-18 0.670 0 +0
2023-08-21 2023-08-17 0.670 0 +0
2023-08-18 2023-08-16 0.670 0 +0
2023-08-17 2023-08-15 0.681 0 +0
2023-08-16 2023-08-14 0.692 0 +0
2023-08-15 2023-08-11 0.703 0 +0
2023-08-14 2023-08-10 0.713 0 +0
2023-08-11 2023-08-09 0.703 0 +0
2023-08-10 2023-08-08 0.703 0 +0
2023-08-09 2023-08-07 0.713 0 +0
2023-08-08 2023-08-04 0.724 0 +0
2023-08-07 2023-08-03 0.724 0 +0
2023-08-04 2023-08-02 0.703 0 +0
2023-08-03 2023-08-01 0.735 0 +0
2023-08-02 2023-07-31 0.724 0 +0
2023-08-01 2023-07-28 0.713 0 +0
2023-07-31 2023-07-27 0.659 0 +0
2023-07-28 2023-07-26 0.638 0 +0
2023-07-27 2023-07-25 0.638 0 +0
2023-07-26 2023-07-24 0.616 0 +0
2023-07-25 2023-07-21 0.627 0 +0
2023-07-24 2023-07-20 0.627 0 +0
2023-07-21 2023-07-19 0.627 0 +0
2023-07-20 2023-07-18 0.638 0 +0
2023-07-19 2023-07-14 0.638 0 +0
2023-07-18 2023-07-13 0.638 0 +0
2023-07-14 2023-07-12 0.638 0 +0
2023-07-13 2023-07-11 0.638 0 +0
2023-07-12 2023-07-10 0.627 0 +0
2023-07-11 2023-07-07 0.627 0 +0
2023-07-10 2023-07-06 0.627 0 +0
2023-07-07 2023-07-05 0.638 0 +0
2023-07-06 2023-07-04 0.649 0 +0
2023-07-05 2023-07-03 0.649 0 +0
2023-07-04 2023-06-30 0.638 0 +0
2023-07-03 2023-06-29 0.638 0 +0
2023-06-30 2023-06-28 0.638 0 +0
2023-06-29 2023-06-27 0.649 0 +0
2023-06-28 2023-06-26 0.649 0 +0
2023-06-27 2023-06-23 0.649 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.681 0 +0
2023-06-21 2023-06-19 0.681 0 +0
2023-06-20 2023-06-16 0.692 0 +0
2023-06-19 2023-06-15 0.692 0 +0
2023-06-16 2023-06-14 0.681 0 +0
2023-06-15 2023-06-13 0.681 0 +0
2023-06-14 2023-06-12 0.692 0 +0
2023-06-13 2023-06-09 0.681 0 +0
2023-06-12 2023-06-08 0.681 0 +0
2023-06-09 2023-06-07 0.681 0 +0
2023-06-08 2023-06-06 0.670 0 +0
2023-06-07 2023-06-05 0.692 0 +0
2023-06-06 2023-06-02 0.692 0 +0
2023-06-05 2023-06-01 0.670 0 +0
2023-06-02 2023-05-31 0.649 0 +0
2023-06-01 2023-05-30 0.681 0 +0
2023-05-31 2023-05-29 0.692 0 +0
2023-05-30 2023-05-25 0.681 0 +0
2023-05-29 2023-05-24 0.714 0 +0
2023-05-25 2023-05-23 0.725 0 +0
2023-05-24 2023-05-22 0.725 0 +0
2023-05-23 2023-05-19 0.725 0 +0
2023-05-22 2023-05-18 0.747 0 +0
2023-05-19 2023-05-17 0.736 0 +0
2023-05-18 2023-05-16 0.747 0 +0
2023-05-17 2023-05-15 0.747 0 +0
2023-05-16 2023-05-12 0.736 0 +0
2023-05-15 2023-05-11 0.747 0 +0
2023-05-12 2023-05-10 0.768 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.758 0 +0
2023-05-09 2023-05-05 0.747 0 +0
2023-05-08 2023-05-04 0.736 0 +0
2023-05-05 2023-05-03 0.714 0 +0
2023-05-04 2023-05-02 0.714 0 +0
2023-05-03 2023-04-28 0.725 0 +0
2023-05-02 2023-04-27 0.725 0 +0
2023-04-28 2023-04-26 0.714 0 +0
2023-04-27 2023-04-25 0.714 0 +0
2023-04-26 2023-04-24 0.714 0 +0
2023-04-25 2023-04-21 0.714 0 +0
2023-04-24 2023-04-20 0.747 0 +0
2023-04-21 2023-04-19 0.758 0 +0
2023-04-20 2023-04-18 0.768 0 +0
2023-04-19 2023-04-17 0.768 0 +0
2023-04-18 2023-04-14 0.747 0 +0
2023-04-17 2023-04-13 0.758 0 +0
2023-04-14 2023-04-12 0.768 0 +0
2023-04-13 2023-04-11 0.758 0 +0
2023-04-12 2023-04-06 0.736 0 +0
2023-04-11 2023-04-04 0.725 0 +0
2023-04-06 2023-04-03 0.736 0 +0
2023-04-04 2023-03-31 0.703 0 +0
2023-04-03 2023-03-30 0.703 0 +0
2023-03-31 2023-03-29 0.714 0 +0
2023-03-30 2023-03-28 0.714 0 +0
2023-03-29 2023-03-27 0.725 0 +0
2023-03-28 2023-03-24 0.736 0 +0
2023-03-27 2023-03-23 0.736 0 +0
2023-03-24 2023-03-22 0.703 0 +0
2023-03-23 2023-03-21 0.714 0 +0
2023-03-22 2023-03-20 0.703 0 +0
2023-03-21 2023-03-17 0.725 0 +0
2023-03-20 2023-03-16 0.703 0 +0
2023-03-17 2023-03-15 0.714 0 +0
2023-03-16 2023-03-14 0.692 0 +0
2023-03-15 2023-03-13 0.736 0 +0
2023-03-14 2023-03-10 0.736 0 +0
2023-03-13 2023-03-09 0.768 0 +0
2023-03-10 2023-03-08 0.768 0 +0
2023-03-09 2023-03-07 0.790 0 +0
2023-03-08 2023-03-06 0.779 0 +0
2023-03-07 2023-03-03 0.779 0 +0
2023-03-06 2023-03-02 0.768 0 +0
2023-03-03 2023-03-01 0.779 0 +0
2023-03-02 2023-02-28 0.758 0 +0
2023-03-01 2023-02-27 0.768 0 +0
2023-02-28 2023-02-24 0.768 0 +0
2023-02-27 2023-02-23 0.790 0 +0
2023-02-24 2023-02-22 0.779 0 +0
2023-02-23 2023-02-21 0.790 0 +0
2023-02-22 2023-02-20 0.812 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.790 0 +0
2023-02-16 2023-02-14 0.812 0 +0
2023-02-15 2023-02-13 0.823 0 +0
2023-02-14 2023-02-10 0.834 0 +0
2023-02-13 2023-02-09 0.856 0 +0
2023-02-10 2023-02-08 0.845 0 +0
2023-02-09 2023-02-07 0.867 0 +0
2023-02-08 2023-02-06 0.856 0 +0
2023-02-07 2023-02-03 0.867 0 +0
2023-02-06 2023-02-02 0.878 0 +0
2023-02-03 2023-02-01 0.878 0 +0
2023-02-02 2023-01-31 0.856 0 +0
2023-02-01 2023-01-30 0.867 0 +0
2023-01-31 2023-01-27 0.900 0 +0
2023-01-30 2023-01-26 0.889 0 +0
2023-01-27 2023-01-20 0.867 0 +0
2023-01-26 2023-01-19 0.856 0 +0
2023-01-20 2023-01-18 0.867 0 +0
2023-01-19 2023-01-17 0.878 0 +0
2023-01-18 2023-01-16 0.867 0 +0
2023-01-17 2023-01-13 0.856 0 +0
2023-01-16 2023-01-12 0.845 0 +0
2023-01-13 2023-01-11 0.856 0 +0
2023-01-12 2023-01-10 0.845 0 +0
2023-01-11 2023-01-09 0.867 0 +0
2023-01-10 2023-01-06 0.834 0 +0
2023-01-09 2023-01-05 0.867 0 +0
2023-01-06 2023-01-04 0.845 0 +0
2023-01-05 2023-01-03 0.812 0 +0
2023-01-04 2022-12-30 0.790 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.801 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.801 0 +0
2022-12-23 2022-12-21 0.768 0 +0
2022-12-22 2022-12-20 0.768 0 +0
2022-12-21 2022-12-19 0.790 0 +0
2022-12-20 2022-12-16 0.801 0 +0
2022-12-19 2022-12-15 0.801 0 +0
2022-12-16 2022-12-14 0.823 0 +0
2022-12-15 2022-12-13 0.823 0 +0
2022-12-14 2022-12-12 0.801 0 +0
2022-12-13 2022-12-09 0.834 0 +0
2022-12-12 2022-12-08 0.812 0 +0
2022-12-09 2022-12-07 0.812 0 +0
2022-12-08 2022-12-06 0.834 0 +0
2022-12-07 2022-12-05 0.823 0 +0
2022-12-06 2022-12-02 0.758 0 +0
2022-12-05 2022-12-01 0.758 0 +0
2022-12-02 2022-11-30 0.736 0 +0
2022-12-01 2022-11-29 0.736 0 +0
2022-11-30 2022-11-28 0.703 0 +0
2022-11-29 2022-11-25 0.725 0 +0
2022-11-28 2022-11-24 0.703 0 +0
2022-11-25 2022-11-23 0.714 0 +0
2022-11-24 2022-11-22 0.703 0 +0
2022-11-23 2022-11-21 0.725 0 +0
2022-11-22 2022-11-18 0.736 0 +0
2022-11-21 2022-11-17 0.747 0 +0
2022-11-18 2022-11-16 0.747 0 +0
2022-11-17 2022-11-15 0.758 0 +0
2022-11-16 2022-11-14 0.703 0 +0
2022-11-15 2022-11-11 0.692 0 +0
2022-11-14 2022-11-10 0.670 0 +0
2022-11-11 2022-11-09 0.681 0 +0
2022-11-10 2022-11-08 0.659 0 +0
2022-11-09 2022-11-07 0.681 0 +0
2022-11-08 2022-11-04 0.648 0 +0
2022-11-07 2022-11-03 0.626 0 +0
2022-11-04 2022-11-02 0.637 0 +0
2022-11-03 2022-11-01 0.626 0 +0
2022-11-02 2022-10-31 0.615 0 +0
2022-11-01 2022-10-28 0.615 0 +0
2022-10-31 2022-10-27 0.637 0 +0
2022-10-28 2022-10-26 0.648 0 +0
2022-10-27 2022-10-25 0.615 0 +0
2022-10-26 2022-10-24 0.604 0 +0
2022-10-25 2022-10-21 0.659 0 +0
2022-10-24 2022-10-20 0.659 0 +0
2022-10-21 2022-10-19 0.659 0 +0
2022-10-20 2022-10-18 0.692 0 +0
2022-10-19 2022-10-17 0.670 0 +0
2022-10-18 2022-10-14 0.670 0 +0
2022-10-17 2022-10-13 0.659 0 +0
2022-10-14 2022-10-12 0.659 0 +0
2022-10-13 2022-10-11 0.637 0 +0
2022-10-12 2022-10-10 0.637 0 +0
2022-10-11 2022-10-07 0.648 0 +0
2022-10-10 2022-10-06 0.659 0 +0
2022-10-07 2022-10-05 0.648 0 +0
2022-10-06 2022-10-03 0.615 0 +0
2022-10-05 2022-09-30 0.637 0 +0
2022-10-03 2022-09-29 0.637 0 +0
2022-09-30 2022-09-28 0.659 0 +0
2022-09-29 2022-09-27 0.725 0 +0
2022-09-28 2022-09-26 0.714 0 +0
2022-09-27 2022-09-23 0.747 0 +0
2022-09-26 2022-09-22 0.758 0 +0
2022-09-23 2022-09-21 0.758 0 +0
2022-09-22 2022-09-20 0.790 0 +0
2022-09-21 2022-09-19 0.768 0 +0
2022-09-20 2022-09-16 0.790 0 +0
2022-09-19 2022-09-15 0.845 0 +0
2022-09-16 2022-09-14 0.812 0 +0
2022-09-15 2022-09-13 0.834 0 +0
2022-09-14 2022-09-09 0.812 0 +0
2022-09-13 2022-09-08 0.812 0 +0
2022-09-09 2022-09-07 0.823 0 +0
2022-09-08 2022-09-06 0.914 0 +0
2022-09-07 2022-09-05 0.914 0 +0
2022-09-06 2022-09-02 0.902 0 +0
2022-09-05 2022-09-01 0.914 0 +0
2022-09-02 2022-08-31 0.914 0 +0
2022-09-01 2022-08-30 0.937 0 +0
2022-08-31 2022-08-29 0.925 0 +0
2022-08-30 2022-08-26 0.948 0 +0
2022-08-29 2022-08-25 0.937 0 +0
2022-08-26 2022-08-24 0.914 0 +0
2022-08-25 2022-08-23 0.914 0 +0
2022-08-24 2022-08-22 0.937 0 +0
2022-08-23 2022-08-19 0.937 0 +0
2022-08-22 2022-08-18 0.914 0 +0
2022-08-19 2022-08-17 0.925 0 +0
2022-08-18 2022-08-16 0.937 0 +0
2022-08-17 2022-08-15 0.914 0 +0
2022-08-16 2022-08-12 0.925 0 +0
2022-08-15 2022-08-11 0.925 0 +0
2022-08-12 2022-08-10 0.914 0 +0
2022-08-11 2022-08-09 0.925 0 +0
2022-08-10 2022-08-08 0.914 0 +0
2022-08-09 2022-08-05 0.925 0 +0
2022-08-08 2022-08-04 0.902 0 +0
2022-08-05 2022-08-03 0.879 0 +0
2022-08-04 2022-08-02 0.879 0 +0
2022-08-03 2022-08-01 0.902 0 +0
2022-08-02 2022-07-29 0.914 0 +0
2022-08-01 2022-07-28 0.937 0 +0
2022-07-29 2022-07-27 0.960 0 +0
2022-07-28 2022-07-26 0.994 0 +0
2022-07-27 2022-07-25 1.018 0 +0
2022-07-26 2022-07-22 0.994 0 +0
2022-07-25 2022-07-21 0.983 0 +0
2022-07-22 2022-07-20 0.983 0 +0
2022-07-21 2022-07-19 0.983 0 +0
2022-07-20 2022-07-18 0.983 0 +0
2022-07-19 2022-07-15 0.960 0 +0
2022-07-18 2022-07-14 0.983 0 +0
2022-07-15 2022-07-13 0.983 0 +0
2022-07-14 2022-07-12 1.006 0 +0
2022-07-13 2022-07-11 1.029 0 +0
2022-07-12 2022-07-08 1.029 0 +0
2022-07-11 2022-07-07 1.041 0 +0
2022-07-08 2022-07-06 1.041 0 +0
2022-07-07 2022-07-05 1.052 0 +0
2022-07-06 2022-07-04 1.075 0 +0
2022-07-05 2022-06-30 1.075 0 +0
2022-07-04 2022-06-29 1.087 0 +0
2022-06-30 2022-06-28 1.133 0 +0
2022-06-29 2022-06-27 1.087 0 +0
2022-06-28 2022-06-24 1.075 0 +0
2022-06-27 2022-06-23 1.064 0 +0
2022-06-24 2022-06-22 1.052 0 +0
2022-06-23 2022-06-21 1.064 0 +0
2022-06-22 2022-06-20 1.064 0 +0
2022-06-21 2022-06-17 1.052 0 +0
2022-06-20 2022-06-16 1.075 0 +0
2022-06-17 2022-06-15 1.052 0 +0
2022-06-16 2022-06-14 1.006 0 +0
2022-06-15 2022-06-13 0.994 0 +0
2022-06-14 2022-06-10 1.041 0 +0
2022-06-13 2022-06-09 1.041 0 +0
2022-06-10 2022-06-08 1.029 0 +0
2022-06-09 2022-06-07 1.018 0 +0
2022-06-08 2022-06-06 1.029 0 +0
2022-06-07 2022-06-02 1.006 0 +0
2022-06-06 2022-06-01 1.018 0 +0
2022-06-02 2022-05-31 1.018 0 +0
2022-06-01 2022-05-30 1.018 0 +0
2022-05-31 2022-05-27 1.006 0 +0
2022-05-30 2022-05-26 1.006 0 +0
2022-05-27 2022-05-25 0.983 0 +0
2022-05-26 2022-05-24 0.994 0 +0
2022-05-25 2022-05-23 1.018 0 +0
2022-05-24 2022-05-20 1.006 0 +0
2022-05-23 2022-05-19 0.994 0 +0
2022-05-20 2022-05-18 1.006 0 +0
2022-05-19 2022-05-17 0.994 0 +0
2022-05-18 2022-05-16 0.971 0 +0
2022-05-17 2022-05-13 0.983 0 +0
2022-05-16 2022-05-12 0.959 0 +0
2022-05-13 2022-05-11 0.983 0 +0
2022-05-12 2022-05-10 0.971 0 +0
2022-05-11 2022-05-06 0.971 0 +0
2022-05-10 2022-05-05 0.983 0 +0
2022-05-06 2022-05-04 0.994 0 +0
2022-05-05 2022-05-03 1.006 0 +0
2022-05-04 2022-04-29 1.006 0 +0
2022-05-03 2022-04-28 0.971 0 +0
2022-04-29 2022-04-27 0.936 0 +0
2022-04-28 2022-04-26 0.912 0 +0
2022-04-27 2022-04-25 0.912 0 +0
2022-04-26 2022-04-22 0.971 0 +0
2022-04-25 2022-04-21 0.983 0 +0
2022-04-22 2022-04-20 1.006 0 +0
2022-04-21 2022-04-19 1.006 0 +0
2022-04-20 2022-04-14 1.018 0 +0
2022-04-19 2022-04-13 1.006 0 +0
2022-04-14 2022-04-12 1.018 0 +0
2022-04-13 2022-04-11 1.018 0 +0
2022-04-12 2022-04-08 1.053 0 +0
2022-04-11 2022-04-07 1.041 0 +0
2022-04-08 2022-04-06 1.076 0 +0
2022-04-07 2022-04-04 1.041 0 +0
2022-04-06 2022-04-01 1.029 0 +0
2022-04-04 2022-03-31 1.029 0 +0
2022-04-01 2022-03-30 1.065 0 +0
2022-03-31 2022-03-29 1.065 0 +0
2022-03-30 2022-03-28 1.123 0 +0
2022-03-29 2022-03-25 1.135 0 +0
2022-03-28 2022-03-24 1.135 0 +0
2022-03-25 2022-03-23 1.146 0 +0
2022-03-24 2022-03-22 1.135 0 +0
2022-03-23 2022-03-21 1.123 0 +0
2022-03-22 2022-03-18 1.135 0 +0
2022-03-21 2022-03-17 1.135 0 +0
2022-03-18 2022-03-16 1.065 0 +0
2022-03-17 2022-03-15 1.029 0 +0
2022-03-16 2022-03-14 1.135 0 +0
2022-03-15 2022-03-11 1.170 0 +0
2022-03-14 2022-03-10 1.182 0 +0
2022-03-11 2022-03-09 1.123 0 +0
2022-03-10 2022-03-08 1.123 0 +0
2022-03-09 2022-03-07 1.170 0 +0
2022-03-08 2022-03-04 1.193 0 +0
2022-03-07 2022-03-03 1.228 0 +0
2022-03-04 2022-03-02 1.217 0 +0
2022-03-03 2022-03-01 1.217 0 +0
2022-03-02 2022-02-28 1.228 0 +0
2022-03-01 2022-02-25 1.228 0 +0
2022-02-28 2022-02-24 1.240 0 +0
2022-02-25 2022-02-23 1.275 0 +0
2022-02-24 2022-02-22 1.263 0 +0
2022-02-23 2022-02-21 1.287 0 +0
2022-02-22 2022-02-18 1.299 0 +0
2022-02-21 2022-02-17 1.299 0 +0
2022-02-18 2022-02-16 1.310 0 +0
2022-02-17 2022-02-15 1.299 0 +0
2022-02-16 2022-02-14 1.310 0 +0
2022-02-15 2022-02-11 1.322 0 +0
2022-02-14 2022-02-10 1.334 0 +0
2022-02-11 2022-02-09 1.310 0 +0
2022-02-10 2022-02-08 1.287 0 +0
2022-02-09 2022-02-07 1.299 0 +0
2022-02-08 2022-02-04 1.275 0 +0
2022-02-07 2022-01-31 1.228 0 +0
2022-02-04 2022-01-27 1.287 0 +0
2022-01-28 2022-01-26 1.299 0 +0
2022-01-27 2022-01-25 1.275 0 +0
2022-01-26 2022-01-24 1.334 0 +0
2022-01-25 2022-01-21 1.334 0 +0
2022-01-24 2022-01-20 1.345 0 +0
2022-01-21 2022-01-19 1.310 0 +0
2022-01-20 2022-01-18 1.299 0 +0
2022-01-19 2022-01-17 1.287 0 +0
2022-01-18 2022-01-14 1.299 0 +0
2022-01-17 2022-01-13 1.299 0 +0
2022-01-14 2022-01-12 1.310 0 +0
2022-01-13 2022-01-11 1.299 0 +0
2022-01-12 2022-01-10 1.287 0 +0
2022-01-11 2022-01-07 1.263 0 +0
2022-01-10 2022-01-06 1.263 0 +0
2022-01-07 2022-01-05 1.263 0 +0
2022-01-06 2022-01-04 1.263 0 +0
2022-01-05 2022-01-03 1.263 0 +0
2022-01-04 2021-12-31 1.263 0 +0
2022-01-03 2021-12-29 1.228 0 +0
2021-12-30 2021-12-28 1.240 0 +0
2021-12-29 2021-12-24 1.205 0 +0
2021-12-28 2021-12-22 1.217 0 +0
2021-12-23 2021-12-21 1.217 0 +0
2021-12-22 2021-12-20 1.205 0 +0
2021-12-21 2021-12-17 1.252 0 +0
2021-12-20 2021-12-16 1.275 0 +0
2021-12-17 2021-12-15 1.275 0 +0
2021-12-16 2021-12-14 1.287 0 +0
2021-12-15 2021-12-13 1.310 0 +0
2021-12-14 2021-12-10 1.299 0 +0
2021-12-13 2021-12-09 1.299 0 +0
2021-12-10 2021-12-08 1.275 0 +0
2021-12-09 2021-12-07 1.287 0 +0
2021-12-08 2021-12-06 1.263 0 +0
2021-12-07 2021-12-03 1.263 0 +0
2021-12-06 2021-12-02 1.275 0 +0
2021-12-03 2021-12-01 1.299 0 +0
2021-12-02 2021-11-30 1.287 0 +0
2021-12-01 2021-11-29 1.275 0 +0
2021-11-30 2021-11-26 1.287 0 +0
2021-11-29 2021-11-25 1.299 0 +0
2021-11-26 2021-11-24 1.299 0 +0
2021-11-25 2021-11-23 1.310 0 +0
2021-11-24 2021-11-22 1.310 0 +0
2021-11-23 2021-11-19 1.322 0 +0
2021-11-22 2021-11-18 1.310 0 +0
2021-11-19 2021-11-17 1.310 0 +0
2021-11-18 2021-11-16 1.334 0 +0
2021-11-17 2021-11-15 1.334 0 +0
2021-11-16 2021-11-12 1.345 0 +0
2021-11-15 2021-11-11 1.345 0 +0
2021-11-12 2021-11-10 1.334 0 +0
2021-11-11 2021-11-09 1.310 0 +0
2021-11-10 2021-11-08 1.322 0 +0
2021-11-09 2021-11-05 1.287 0 +0
2021-11-08 2021-11-04 1.322 0 +0
2021-11-05 2021-11-03 1.322 0 +0
2021-11-04 2021-11-02 1.334 0 +0
2021-11-03 2021-11-01 1.310 0 +0
2021-11-02 2021-10-29 1.322 0 +0
2021-11-01 2021-10-28 1.334 0 +0
2021-10-29 2021-10-27 1.380 0 +0
2021-10-28 2021-10-26 1.416 0 +0
2021-10-27 2021-10-25 1.427 0 +0
2021-10-26 2021-10-22 1.439 0 +0
2021-10-25 2021-10-21 1.439 0 +0
2021-10-22 2021-10-20 1.404 0 +0
2021-10-21 2021-10-19 1.404 0 +0
2021-10-20 2021-10-18 1.404 0 +0
2021-10-19 2021-10-15 1.404 0 +0
2021-10-18 2021-10-12 1.392 0 +0
2021-10-15 2021-10-11 1.451 0 +0
2021-10-12 2021-10-08 1.451 0 +0
2021-10-11 2021-10-07 1.439 0 +0
2021-10-08 2021-10-06 1.427 0 +0
2021-10-07 2021-10-05 1.439 0 +0
2021-10-06 2021-10-04 1.427 0 +0
2021-10-05 2021-09-30 1.451 0 +0
2021-10-04 2021-09-29 1.451 0 +0
2021-09-30 2021-09-28 1.451 0 +0
2021-09-29 2021-09-27 1.451 0 +0
2021-09-28 2021-09-24 1.474 0 +0
2021-09-27 2021-09-23 1.509 0 +0
2021-09-24 2021-09-21 1.486 0 +0
2021-09-23 2021-09-20 1.486 0 +0
2021-09-21 2021-09-17 1.556 0 +0
2021-09-20 2021-09-16 1.521 0 +0
2021-09-17 2021-09-15 1.544 0 +0
2021-09-16 2021-09-14 1.532 0 +0
2021-09-15 2021-09-13 1.556 0 +0
2021-09-14 2021-09-10 1.556 0 +0
2021-09-13 2021-09-09 1.532 0 +0
2021-09-10 2021-09-08 1.568 0 +0
2021-09-09 2021-09-07 1.591 0 +0
2021-09-08 2021-09-06 1.591 0 +0
2021-09-07 2021-09-03 1.614 0 +0
2021-09-06 2021-09-02 1.710 0 +0
2021-09-03 2021-09-01 1.686 0 +0
2021-09-02 2021-08-31 1.662 0 +0
2021-09-01 2021-08-30 1.674 0 +0
2021-08-31 2021-08-27 1.710 0 +0
2021-08-30 2021-08-26 1.734 0 +0
2021-08-27 2021-08-25 1.734 0 +0
2021-08-26 2021-08-24 1.613 0 +0
2021-08-25 2021-08-23 1.528 0 +0
2021-08-24 2021-08-20 1.504 0 +0
2021-08-23 2021-08-19 1.565 0 +0
2021-08-20 2021-08-18 1.552 0 +0
2021-08-19 2021-08-17 1.528 0 +0
2021-08-18 2021-08-16 1.540 0 +0
2021-08-17 2021-08-13 1.552 0 +0
2021-08-16 2021-08-12 1.540 0 +0
2021-08-13 2021-08-11 1.528 0 +0
2021-08-12 2021-08-10 1.516 0 +0
2021-08-11 2021-08-09 1.516 0 +0
2021-08-10 2021-08-06 1.528 0 +0
2021-08-09 2021-08-05 1.492 0 +0
2021-08-06 2021-08-04 1.516 0 +0
2021-08-05 2021-08-03 1.492 0 +0
2021-08-04 2021-08-02 1.516 0 +0
2021-08-03 2021-07-30 1.419 0 +0
2021-08-02 2021-07-29 1.455 0 +0
2021-07-30 2021-07-28 1.419 0 +0
2021-07-29 2021-07-27 1.443 0 +0
2021-07-28 2021-07-26 1.540 0 +0
2021-07-27 2021-07-23 1.589 0 +0
2021-07-26 2021-07-22 1.589 0 +0
2021-07-23 2021-07-21 1.552 0 +0
2021-07-22 2021-07-20 1.552 0 +0
2021-07-21 2021-07-19 1.601 0 +0
2021-07-20 2021-07-16 1.613 0 +0
2021-07-19 2021-07-15 1.601 0 +0
2021-07-16 2021-07-14 1.589 0 +0
2021-07-15 2021-07-13 1.589 0 +0
2021-07-14 2021-07-12 1.577 0 +0
2021-07-13 2021-07-09 1.552 0 +0
2021-07-12 2021-07-08 1.577 0 +0
2021-07-09 2021-07-07 1.577 0 +0
2021-07-08 2021-07-06 1.516 0 +0
2021-07-07 2021-07-05 1.480 0 +0
2021-07-06 2021-07-02 1.492 0 +0
2021-07-05 2021-06-30 1.504 0 +0
2021-07-02 2021-06-29 1.504 0 +0
2021-06-30 2021-06-28 1.528 0 +0
2021-06-29 2021-06-25 1.528 0 +0
2021-06-28 2021-06-24 1.492 0 +0
2021-06-25 2021-06-23 1.540 0 +0
2021-06-24 2021-06-22 1.516 0 +0
2021-06-23 2021-06-21 1.552 0 +0
2021-06-22 2021-06-18 1.540 0 +0
2021-06-21 2021-06-17 1.540 0 +0
2021-06-18 2021-06-16 1.540 0 +0
2021-06-17 2021-06-15 1.540 0 +0
2021-06-16 2021-06-11 1.577 0 +0
2021-06-15 2021-06-10 1.577 0 +0
2021-06-11 2021-06-09 1.625 0 +0
2021-06-10 2021-06-08 1.613 0 +0
2021-06-09 2021-06-07 1.601 0 +0
2021-06-08 2021-06-04 1.637 0 +0
2021-06-07 2021-06-03 1.625 0 +0
2021-06-04 2021-06-02 1.649 0 +0
2021-06-03 2021-06-01 1.662 0 +0
2021-06-02 2021-05-31 1.662 0 +0
2021-06-01 2021-05-28 1.710 0 +0
2021-05-31 2021-05-27 1.662 0 +0
2021-05-28 2021-05-26 1.774 0 +0
2021-05-27 2021-05-25 1.799 0 +0
2021-05-26 2021-05-24 1.737 0 +0
2021-05-25 2021-05-21 1.711 0 +0
2021-05-24 2021-05-20 1.737 0 +0
2021-05-21 2021-05-18 1.762 0 +0
2021-05-20 2021-05-17 1.774 0 +0
2021-05-18 2021-05-14 1.749 0 +0
2021-05-17 2021-05-13 1.674 0 +0
2021-05-14 2021-05-12 1.737 0 +0
2021-05-13 2021-05-11 1.749 0 +0
2021-05-12 2021-05-10 1.787 0 +0
2021-05-11 2021-05-07 1.812 0 +0
2021-05-10 2021-05-06 1.812 0 +0
2021-05-07 2021-05-05 1.799 0 +0
2021-05-06 2021-05-04 1.774 0 +0
2021-05-05 2021-05-03 1.749 0 +0
2021-05-04 2021-04-30 1.774 0 +0
2021-05-03 2021-04-29 1.825 0 +0
2021-04-30 2021-04-28 1.762 0 +0
2021-04-29 2021-04-27 1.762 0 +0
2021-04-28 2021-04-26 1.787 0 +0
2021-04-27 2021-04-23 1.812 0 +0
2021-04-26 2021-04-22 1.825 0 +0
2021-04-23 2021-04-21 1.837 0 +0
2021-04-22 2021-04-20 1.862 0 +0
2021-04-21 2021-04-19 1.837 0 +0
2021-04-20 2021-04-16 1.787 0 +0
2021-04-19 2021-04-15 1.711 0 +0
2021-04-16 2021-04-14 1.812 0 +0
2021-04-15 2021-04-13 1.812 0 +0
2021-04-14 2021-04-12 1.787 0 +0
2021-04-13 2021-04-09 1.799 0 +0
2021-04-12 2021-04-08 1.825 0 +0
2021-04-09 2021-04-07 1.837 0 +0
2021-04-08 2021-04-01 1.850 0 +0
2021-04-07 2021-03-31 1.799 0 +0
2021-04-01 2021-03-30 1.862 0 +0
2021-03-31 2021-03-29 1.837 0 +0
2021-03-30 2021-03-26 1.787 0 +0
2021-03-29 2021-03-25 1.799 0 +0
2021-03-26 2021-03-24 1.749 0 +0
2021-03-25 2021-03-23 1.699 0 +0
2021-03-24 2021-03-22 1.674 0 +0
2021-03-23 2021-03-19 1.661 0 +0
2021-03-22 2021-03-18 1.724 0 +0
2021-03-19 2021-03-17 1.711 0 +0
2021-03-18 2021-03-16 1.711 0 +0
2021-03-17 2021-03-15 1.711 0 +0
2021-03-16 2021-03-12 1.749 0 +0
2021-03-15 2021-03-11 1.749 0 +0
2021-03-12 2021-03-10 1.661 0 +0
2021-03-11 2021-03-09 1.661 0 +0
2021-03-10 2021-03-08 1.648 0 +0
2021-03-09 2021-03-05 1.711 0 +0
2021-03-08 2021-03-04 1.699 0 +0
2021-03-05 2021-03-03 1.762 0 +0
2021-03-04 2021-03-02 1.737 0 +0
2021-03-03 2021-03-01 1.749 0 +0
2021-03-02 2021-02-26 1.749 0 +0
2021-03-01 2021-02-25 1.837 0 +0
2021-02-26 2021-02-24 1.774 0 +0
2021-02-25 2021-02-23 1.938 0 +0
2021-02-24 2021-02-22 1.963 0 +0
2021-02-23 2021-02-19 1.799 0 +0
2021-02-22 2021-02-18 1.686 0 +0
2021-02-19 2021-02-17 1.774 0 +0
2021-02-18 2021-02-16 1.762 0 +0
2021-02-17 2021-02-11 1.724 0 +0
2021-02-16 2021-02-09 1.636 0 +0
2021-02-10 2021-02-08 1.661 0 +0
2021-02-09 2021-02-05 1.598 0 +0
2021-02-08 2021-02-04 1.611 0 +0
2021-02-05 2021-02-03 1.636 0 +0
2021-02-04 2021-02-02 1.598 0 +0
2021-02-03 2021-02-01 1.623 0 +0
2021-02-02 2021-01-29 1.548 0 +0
2021-02-01 2021-01-28 1.586 0 +0
2021-01-29 2021-01-27 1.699 0 +0
2021-01-28 2021-01-26 1.686 0 +0
2021-01-27 2021-01-25 1.774 0 +0
2021-01-26 2021-01-22 1.837 0 +0
2021-01-25 2021-01-21 1.913 0 +0
2021-01-22 2021-01-20 1.850 0 +0
2021-01-21 2021-01-19 1.799 0 +0
2021-01-20 2021-01-18 1.586 0 +0
2021-01-19 2021-01-15 1.560 0 +0
2021-01-18 2021-01-14 1.573 0 +0
2021-01-15 2021-01-13 1.548 0 +0
2021-01-14 2021-01-12 1.560 0 +0
2021-01-13 2021-01-11 1.447 0 +0
2021-01-12 2021-01-08 1.485 0 +0
2021-01-11 2021-01-07 1.334 0 +0
2021-01-08 2021-01-06 1.372 0 +0
2021-01-07 2021-01-05 1.334 0 +0
2021-01-06 2021-01-04 1.296 0 +0
2021-01-05 2020-12-31 1.309 0 +0
2021-01-04 2020-12-29 1.271 0 +0
2020-12-30 2020-12-28 1.271 0 +0
2020-12-29 2020-12-24 1.284 0 +0
2020-12-28 2020-12-22 1.271 0 +0
2020-12-23 2020-12-21 1.284 0 +0
2020-12-22 2020-12-18 1.271 0 +0
2020-12-21 2020-12-17 1.284 0 +0
2020-12-18 2020-12-16 1.296 0 +0
2020-12-17 2020-12-15 1.284 0 +0
2020-12-16 2020-12-14 1.284 0 +0
2020-12-15 2020-12-11 1.271 0 +0
2020-12-14 2020-12-10 1.309 0 +0
2020-12-11 2020-12-09 1.321 0 +0
2020-12-10 2020-12-08 1.334 0 +0
2020-12-09 2020-12-07 1.334 0 +0
2020-12-08 2020-12-04 1.359 0 +0
2020-12-07 2020-12-03 1.372 0 +0
2020-12-04 2020-12-02 1.409 0 +0
2020-12-03 2020-12-01 1.409 0 +0
2020-12-02 2020-11-30 1.384 0 +0
2020-12-01 2020-11-27 1.346 0 +0
2020-11-30 2020-11-26 1.346 0 +0
2020-11-27 2020-11-25 1.346 0 +0
2020-11-26 2020-11-24 1.334 0 +0
2020-11-25 2020-11-23 1.321 0 +0
2020-11-24 2020-11-20 1.309 0 +0
2020-11-23 2020-11-19 1.334 0 +0
2020-11-20 2020-11-18 1.321 0 +0
2020-11-19 2020-11-17 1.346 0 +0
2020-11-18 2020-11-16 1.321 0 +0
2020-11-17 2020-11-13 1.296 0 +0
2020-11-16 2020-11-12 1.334 0 +0
2020-11-13 2020-11-11 1.359 0 +0
2020-11-12 2020-11-10 1.359 0 +0
2020-11-11 2020-11-09 1.334 0 +0
2020-11-10 2020-11-06 1.296 0 +0
2020-11-09 2020-11-05 1.359 0 +0
2020-11-06 2020-11-04 1.309 0 +0
2020-11-05 2020-11-03 1.296 0 +0
2020-11-04 2020-11-02 1.258 0 +0
2020-11-03 2020-10-30 1.246 0 +0
2020-11-02 2020-10-29 1.271 0 +0
2020-10-30 2020-10-28 1.271 0 +0
2020-10-29 2020-10-27 1.258 0 +0
2020-10-28 2020-10-23 1.309 0 +0
2020-10-27 2020-10-22 1.296 0 +0
2020-10-23 2020-10-21 1.271 0 +0
2020-10-22 2020-10-20 1.284 0 +0
2020-10-21 2020-10-19 1.271 0 +0
2020-10-20 2020-10-16 1.271 0 +0
2020-10-19 2020-10-15 1.258 0 +0
2020-10-16 2020-10-14 1.284 0 +0
2020-10-15 2020-10-12 1.309 0 +0
2020-10-14 2020-10-09 1.296 0 +0
2020-10-12 2020-10-08 1.321 0 +0
2020-10-09 2020-10-07 1.296 0 +0
2020-10-08 2020-10-06 1.346 0 +0
2020-10-07 2020-10-05 1.284 0 +0
2020-10-06 2020-09-30 1.296 0 +0
2020-10-05 2020-09-29 1.221 0 +0
2020-09-30 2020-09-28 1.271 0 +0
2020-09-29 2020-09-25 1.258 0 +0
2020-09-28 2020-09-24 1.296 0 +0
2020-09-25 2020-09-23 1.321 0 +0
2020-09-24 2020-09-22 1.334 0 +0
2020-09-23 2020-09-21 1.359 0 +0
2020-09-22 2020-09-18 1.384 0 +0
2020-09-21 2020-09-17 1.346 0 +0
2020-09-18 2020-09-16 1.384 0 +0
2020-09-17 2020-09-15 1.397 0 +0
2020-09-16 2020-09-14 1.384 0 +0
2020-09-15 2020-09-11 1.397 0 +0
2020-09-14 2020-09-10 1.372 0 +0
2020-09-11 2020-09-09 1.372 0 +0
2020-09-10 2020-09-08 1.409 0 +0
2020-09-09 2020-09-07 1.384 0 +0
2020-09-08 2020-09-04 1.409 0 +0
2020-09-07 2020-09-03 1.409 0 +0
2020-09-04 2020-09-02 1.435 0 +0
2020-09-03 2020-09-01 1.422 0 +0
2020-09-02 2020-08-31 1.435 0 +0
2020-09-01 2020-08-28 1.472 0 +0
2020-08-31 2020-08-27 1.460 0 +0
2020-08-28 2020-08-26 1.472 0 +0
2020-08-27 2020-08-25 1.510 0 +0
2020-08-26 2020-08-24 1.497 0 +0
2020-08-25 2020-08-21 1.485 0 +0
2020-08-24 2020-08-20 1.592 0 +0
2020-08-21 2020-08-19 1.605 0 +0
2020-08-20 2020-08-18 1.631 0 +0
2020-08-19 2020-08-17 1.631 0 +0
2020-08-18 2020-08-14 1.592 0 +0
2020-08-17 2020-08-13 1.592 0 +0
2020-08-14 2020-08-12 1.501 0 +0
2020-08-13 2020-08-11 1.462 0 +0
2020-08-12 2020-08-10 1.501 0 +0
2020-08-11 2020-08-07 1.501 0 +0
2020-08-10 2020-08-06 1.514 0 +0
2020-08-07 2020-08-05 1.488 0 +0
2020-08-06 2020-08-04 1.462 0 +0
2020-08-05 2020-08-03 1.424 0 +0
2020-08-04 2020-07-31 1.424 0 +0
2020-08-03 2020-07-30 1.424 0 +0
2020-07-31 2020-07-29 1.411 0 +0
2020-07-30 2020-07-28 1.398 0 +0
2020-07-29 2020-07-27 1.411 0 +0
2020-07-28 2020-07-24 1.411 0 +0
2020-07-27 2020-07-23 1.462 0 +0
2020-07-24 2020-07-22 1.449 0 +0
2020-07-23 2020-07-21 1.475 0 +0
2020-07-22 2020-07-20 1.462 0 +0
2020-07-21 2020-07-17 1.436 0 +0
2020-07-20 2020-07-16 1.398 0 +0
2020-07-17 2020-07-15 1.488 0 +0
2020-07-16 2020-07-14 1.501 0 +0
2020-07-15 2020-07-13 1.566 0 +0
2020-07-14 2020-07-10 1.527 0 +0
2020-07-13 2020-07-09 1.579 0 +0
2020-07-10 2020-07-08 1.618 0 +0
2020-07-09 2020-07-07 1.553 0 +0
2020-07-08 2020-07-06 1.682 0 +0
2020-07-07 2020-07-03 1.514 0 +0
2020-07-06 2020-07-02 1.424 0 +0
2020-07-03 2020-06-30 1.307 0 +0
2020-07-02 2020-06-29 1.294 0 +0
2020-06-30 2020-06-26 1.307 0 +0
2020-06-29 2020-06-24 1.346 0 +0
2020-06-26 2020-06-23 1.359 0 +0
2020-06-24 2020-06-22 1.320 0 +0
2020-06-23 2020-06-19 1.294 0 +0
2020-06-22 2020-06-18 1.281 0 +0
2020-06-19 2020-06-17 1.294 0 +0
2020-06-18 2020-06-16 1.268 0 +0
2020-06-17 2020-06-15 1.229 0 +0
2020-06-16 2020-06-12 1.268 0 +0
2020-06-15 2020-06-11 1.307 0 +0
2020-06-12 2020-06-10 1.320 0 +0
2020-06-11 2020-06-09 1.333 0 +0
2020-06-10 2020-06-08 1.281 0 +0
2020-06-09 2020-06-05 1.294 0 +0
2020-06-08 2020-06-04 1.216 0 +0
2020-06-05 2020-06-03 1.242 0 +0
2020-06-04 2020-06-02 1.229 0 +0
2020-06-03 2020-06-01 1.204 0 +0
2020-06-02 2020-05-29 1.191 0 +0
2020-06-01 2020-05-28 1.216 0 +0
2020-05-29 2020-05-27 1.204 0 +0
2020-05-28 2020-05-26 1.256 0 +0
2020-05-27 2020-05-25 1.243 0 +0
2020-05-26 2020-05-22 1.256 0 +0
2020-05-25 2020-05-21 1.296 0 +0
2020-05-22 2020-05-20 1.309 0 +0
2020-05-21 2020-05-19 1.309 0 +0
2020-05-20 2020-05-18 1.296 0 +0
2020-05-19 2020-05-15 1.322 0 +0
2020-05-18 2020-05-14 1.309 0 +0
2020-05-15 2020-05-13 1.322 0 +0
2020-05-14 2020-05-12 1.309 0 +0
2020-05-13 2020-05-11 1.322 0 +0
2020-05-12 2020-05-08 1.335 0 +0
2020-05-11 2020-05-07 1.322 0 +0
2020-05-08 2020-05-06 1.309 0 +0
2020-05-07 2020-05-05 1.309 0 +0
2020-05-06 2020-05-04 1.296 0 +0
2020-05-05 2020-04-29 1.348 0 +0
2020-05-04 2020-04-28 1.322 0 +0
2020-04-29 2020-04-27 1.282 0 +0
2020-04-28 2020-04-24 1.296 0 +0
2020-04-27 2020-04-23 1.296 0 +0
2020-04-24 2020-04-22 1.322 0 +0
2020-04-23 2020-04-21 1.348 0 +0
2020-04-22 2020-04-20 1.375 0 +0
2020-04-21 2020-04-17 1.362 0 +0
2020-04-20 2020-04-16 1.348 0 +0
2020-04-17 2020-04-15 1.401 0 +0
2020-04-16 2020-04-14 1.415 0 +0
2020-04-15 2020-04-09 1.401 0 +0
2020-04-14 2020-04-08 1.362 0 +0
2020-04-09 2020-04-07 1.335 0 +0
2020-04-08 2020-04-06 1.322 0 +0
2020-04-07 2020-04-03 1.309 0 +0
2020-04-06 2020-04-02 1.322 0 +0
2020-04-03 2020-04-01 1.335 0 +0
2020-04-02 2020-03-31 1.348 0 +0
2020-04-01 2020-03-30 1.322 0 +0
2020-03-31 2020-03-27 1.388 0 +0
2020-03-30 2020-03-26 1.415 0 +0
2020-03-27 2020-03-25 1.375 0 +0
2020-03-26 2020-03-24 1.322 0 +0
2020-03-25 2020-03-23 1.269 0 +0
2020-03-24 2020-03-20 1.282 0 +0
2020-03-23 2020-03-19 1.216 0 +0
2020-03-20 2020-03-18 1.282 0 +0
2020-03-19 2020-03-17 1.362 0 +0
2020-03-18 2020-03-16 1.362 0 +0
2020-03-17 2020-03-13 1.441 0 +0
2020-03-16 2020-03-12 1.441 0 +0
2020-03-13 2020-03-11 1.547 0 +0
2020-03-12 2020-03-10 1.600 0 +0
2020-03-11 2020-03-09 1.560 0 +0
2020-03-10 2020-03-06 1.705 0 +0
2020-03-09 2020-03-05 1.732 0 +0
2020-03-06 2020-03-04 1.732 0 +0
2020-03-05 2020-03-03 1.745 0 +0
2020-03-04 2020-03-02 1.771 0 +0
2020-03-03 2020-02-28 1.705 0 +0
2020-03-02 2020-02-27 1.785 0 +0
2020-02-28 2020-02-26 1.745 0 +0
2020-02-27 2020-02-25 1.732 0 +0
2020-02-26 2020-02-24 1.732 0 +0
2020-02-25 2020-02-21 1.771 0 +0
2020-02-24 2020-02-20 1.785 0 +0
2020-02-21 2020-02-19 1.758 0 +0
2020-02-20 2020-02-18 1.758 0 +0
2020-02-19 2020-02-17 1.771 0 +0
2020-02-18 2020-02-14 1.758 0 +0
2020-02-17 2020-02-13 1.745 0 +0
2020-02-14 2020-02-12 1.758 0 +0
2020-02-13 2020-02-11 1.732 0 +0
2020-02-12 2020-02-10 1.732 0 +0
2020-02-11 2020-02-07 1.758 0 +0
2020-02-10 2020-02-06 1.758 0 +0
2020-02-07 2020-02-05 1.719 0 +0
2020-02-06 2020-02-04 1.758 0 +0
2020-02-05 2020-02-03 1.719 0 +0
2020-02-04 2020-01-31 1.758 0 +0
2020-02-03 2020-01-30 1.692 0 +0
2020-01-31 2020-01-29 1.745 0 +0
2020-01-30 2020-01-24 1.811 0 +0
2020-01-29 2020-01-22 1.838 0 +0
2020-01-23 2020-01-21 1.785 0 +0
2020-01-22 2020-01-20 1.838 0 +0
2020-01-21 2020-01-17 1.851 0 +0
2020-01-20 2020-01-16 1.864 0 +0
2020-01-17 2020-01-15 1.890 0 +0
2020-01-16 2020-01-14 1.970 0 +0
2020-01-15 2020-01-13 1.957 0 +0
2020-01-14 2020-01-10 1.943 0 +0
2020-01-13 2020-01-09 1.943 0 +0
2020-01-10 2020-01-08 1.930 0 +0
2020-01-09 2020-01-07 1.930 0 +0
2020-01-08 2020-01-06 1.890 0 +0
2020-01-07 2020-01-03 1.917 0 +0
2020-01-06 2020-01-02 1.917 0 +0
2020-01-03 2019-12-31 1.824 0 +0
2020-01-02 2019-12-27 1.811 0 +0
2019-12-30 2019-12-24 1.798 0 +0
2019-12-27 2019-12-20 1.785 0 +0
2019-12-23 2019-12-19 1.785 0 +0
2019-12-20 2019-12-18 1.785 0 +0
2019-12-19 2019-12-17 1.785 0 +0
2019-12-18 2019-12-16 1.732 0 +0
2019-12-17 2019-12-13 1.732 0 +0
2019-12-16 2019-12-12 1.666 0 +0
2019-12-13 2019-12-11 1.692 0 +0
2019-12-12 2019-12-10 1.679 0 +0
2019-12-11 2019-12-09 1.679 0 +0
2019-12-10 2019-12-06 1.679 0 +0
2019-12-09 2019-12-05 1.679 0 +0
2019-12-06 2019-12-04 1.639 0 +0
2019-12-05 2019-12-03 1.639 0 +0
2019-12-04 2019-12-02 1.613 0 +0
2019-12-03 2019-11-29 1.652 0 +0
2019-12-02 2019-11-28 1.652 0 +0
2019-11-29 2019-11-27 1.652 0 +0
2019-11-28 2019-11-26 1.639 0 +0
2019-11-27 2019-11-25 1.652 0 +0
2019-11-26 2019-11-22 1.613 0 -22,693
2019-11-25 2019-11-21 1.666 22,693 -124,058 0.00% 37,799
2019-11-13 2019-11-11 1.732 146,751 +22,694 0.00% 254,140
2019-11-08 2019-11-06 1.811 124,057 -22,694 0.00% 224,679
2019-10-14 2019-10-10 1.705 146,751 +22,694 0.00% 250,260
2019-09-02 2019-08-29 1.802 124,057 +3,917 0.00% 223,538
2019-08-27 2019-08-23 1.775 120,140 +7,326 0.00% 213,200
2019-08-26 2019-08-22 1.734 112,814 -7,326 0.00% 195,580
2019-06-03 2019-05-30 1.831 120,140 +1,877 0.00% 219,916
2019-03-08 2019-03-06 2.371 118,263 +21,634 0.00% 280,441
2019-02-27 2019-02-25 2.579 96,629 -14,423 0.00% 249,239
2018-12-11 2018-12-07 1.775 111,052 +7,212 0.00% 197,121
2018-10-16 2018-10-12 1.720 103,840 -7,212 0.00% 178,559
2018-09-06 2018-09-04 1.941 111,052 +7,212 0.00% 215,601
2018-09-04 2018-08-31 2.072 103,840 +2,363 0.00% 215,135
2018-07-24 2018-07-20 2.781 101,477 -42,282 0.00% 282,240
2018-07-16 2018-07-12 2.696 143,759 -14,094 0.00% 387,599
2018-07-10 2018-07-06 2.512 157,853 +14,094 0.00% 396,479
2018-06-28 2018-06-26 2.398 143,759 -7,047 0.00% 344,759
2018-05-30 2018-05-28 3.287 150,806 +3,029 0.00% 495,738
2018-05-25 2018-05-23 3.287 147,777 -13,811 0.00% 485,781
2018-05-21 2018-05-17 3.302 161,588 +13,811 0.00% 533,521
2018-05-16 2018-05-14 3.389 147,777 +27,622 0.00% 500,761
2018-05-07 2018-05-03 3.389 120,155 -13,811 0.00% 407,160
2018-04-23 2018-04-19 3.374 133,966 -13,811 0.00% 452,021
2018-04-19 2018-04-17 3.273 147,777 +27,622 0.00% 483,641
2018-04-13 2018-04-11 3.519 120,155 -13,811 0.00% 422,820
2018-04-09 2018-04-04 3.258 133,966 -24,169 0.00% 436,501
2018-04-06 2018-04-03 3.273 158,135 +24,169 0.00% 517,540
2018-03-27 2018-03-23 3.316 133,966 +20,717 0.00% 444,261
2018-03-23 2018-03-21 3.403 113,249 +13,810 0.00% 385,399
2018-03-19 2018-03-15 3.693 99,439 -20,716 0.00% 367,202
2018-03-14 2018-03-12 3.606 120,155 -6,905 0.00% 433,260
2018-03-12 2018-03-08 3.418 127,060 +6,905 0.00% 434,239
2018-03-08 2018-03-06 3.533 120,155 -6,905 0.00% 424,560
2018-03-02 2018-02-28 3.490 127,060 +6,905 0.00% 443,439
2018-02-27 2018-02-23 3.577 120,155 -6,905 0.00% 429,780
2018-02-26 2018-02-22 3.533 127,060 +6,905 0.00% 448,959
2018-02-13 2018-02-09 3.360 120,155 +20,716 0.00% 403,680
2018-02-09 2018-02-07 3.504 99,439 +13,811 0.00% 348,482
2018-02-08 2018-02-06 3.620 85,628 +34,528 0.00% 310,001
2018-02-02 2018-01-31 4.127 51,100 -691 0.00% 210,899
2018-01-25 2018-01-23 4.475 51,791 +691 0.00% 231,750
2018-01-22 2018-01-18 4.431 51,100 -17,264 0.00% 226,438
2018-01-19 2018-01-17 4.301 68,364 -6,905 0.00% 294,030
2018-01-18 2018-01-16 4.055 75,269 -6,906 0.00% 305,198
2018-01-16 2018-01-12 4.026 82,175 -13,811 0.00% 330,820
2018-01-12 2018-01-10 3.881 95,986 -20,716 0.00% 372,521
2017-11-22 2017-11-20 3.562 116,702 -34,527 0.00% 415,739
2017-11-10 2017-11-08 3.736 151,229 -13,811 0.00% 565,018
2017-10-23 2017-10-19 3.678 165,040 +20,716 0.00% 607,059
2017-10-18 2017-10-16 3.838 144,324 -6,905 0.00% 553,850
2017-10-13 2017-10-11 3.678 151,229 +6,905 0.00% 556,259
2017-09-27 2017-09-25 3.635 144,324 +6,905 0.00% 524,590
2017-09-15 2017-09-13 3.693 137,419 -6,905 0.00% 507,452
2017-09-05 2017-09-01 3.818 144,324 +2,557 0.00% 551,073
2017-08-30 2017-08-28 3.877 141,767 +33,916 0.00% 549,670
2017-08-29 2017-08-25 3.863 107,851 -9,497 0.00% 416,578
2017-08-14 2017-08-10 3.804 117,348 +6,783 0.00% 446,341
2017-08-04 2017-08-02 3.907 110,565 -6,783 0.00% 431,951
2017-08-03 2017-08-01 3.612 117,348 -13,566 0.00% 423,851
2017-08-01 2017-07-28 3.523 130,914 +20,349 0.00% 461,270
2017-07-21 2017-07-19 3.627 110,565 -16,279 0.00% 400,981
2017-07-17 2017-07-13 3.597 126,844 -20,350 0.00% 456,279
2017-07-14 2017-07-12 3.509 147,194 +9,497 0.00% 516,462
2017-07-10 2017-07-06 3.435 137,697 +13,566 0.00% 472,989
2017-07-04 2017-06-30 3.568 124,131 +6,783 0.00% 442,860
2017-06-30 2017-06-28 3.582 117,348 -6,783 0.00% 420,391
2017-06-23 2017-06-21 3.745 124,131 -6,783 0.00% 464,820
2017-06-22 2017-06-20 3.700 130,914 -13,566 0.00% 484,430
2017-06-20 2017-06-16 3.494 144,480 +20,349 0.00% 504,809
2017-06-16 2017-06-14 3.582 124,131 -6,783 0.00% 444,690
2017-06-15 2017-06-13 3.568 130,914 +6,783 0.00% 467,060
2017-06-13 2017-06-09 3.671 124,131 +13,566 0.00% 455,670
2017-06-09 2017-06-07 3.774 110,565 -6,783 0.00% 417,281
2017-06-08 2017-06-06 3.745 117,348 -6,783 0.00% 439,421
2017-06-06 2017-06-02 3.759 124,131 -6,783 0.00% 466,650
2017-06-02 2017-05-31 3.768 130,914 +6,783 0.00% 493,273
2017-06-01 2017-05-29 3.858 124,131 +2,226 0.00% 478,896
2017-05-31 2017-05-26 3.753 121,905 -9,993 0.00% 457,498
2017-05-29 2017-05-25 3.798 131,898 -6,661 0.00% 500,941
2017-05-26 2017-05-24 3.558 138,559 -6,662 0.00% 492,959
2017-05-25 2017-05-23 3.528 145,221 +16,654 0.00% 512,301
2017-05-24 2017-05-22 3.573 128,567 +16,654 0.00% 459,340
2017-05-23 2017-05-19 3.543 111,913 -19,985 0.00% 396,479
2017-05-22 2017-05-18 3.528 131,898 +19,985 0.00% 465,301
2017-05-12 2017-05-10 3.633 111,913 +9,992 0.00% 406,559
2017-04-19 2017-04-13 3.663 101,921 -13,323 0.00% 373,320
2017-04-18 2017-04-12 3.648 115,244 -13,323 0.00% 420,390
2017-03-31 2017-03-29 3.828 128,567 +6,662 0.00% 492,150
2017-03-22 2017-03-20 4.083 121,905 -6,662 0.00% 497,758
2017-03-15 2017-03-13 3.963 128,567 -9,992 0.00% 509,520
2017-03-14 2017-03-10 3.843 138,559 +6,661 0.00% 532,479
2017-03-10 2017-03-08 3.963 131,898 +9,993 0.00% 522,721
2017-02-28 2017-02-24 4.008 121,905 +6,661 0.00% 488,608
2017-02-27 2017-02-23 4.203 115,244 -6,661 0.00% 484,400
2017-02-21 2017-02-17 4.158 121,905 +4,663 0.00% 506,908
2017-02-17 2017-02-15 4.278 117,242 -1,999 0.00% 501,598
2017-02-10 2017-02-08 4.098 119,241 -6,661 0.00% 488,670
2017-01-20 2017-01-18 3.708 125,902 -6,662 0.00% 466,829
2017-01-05 2017-01-03 3.603 132,564 -6,661 0.00% 477,600
2016-12-22 2016-12-20 3.468 139,225 +13,323 0.00% 482,789
2016-12-21 2016-12-19 3.573 125,902 +13,323 0.00% 449,819
2016-12-20 2016-12-16 3.753 112,579 -6,662 0.00% 422,499
2016-12-13 2016-12-09 3.963 119,241 +6,662 0.00% 472,560
2016-12-09 2016-12-07 4.128 112,579 +6,661 0.00% 464,748
2016-12-07 2016-12-05 4.323 105,918 +6,662 0.00% 457,921
2016-11-30 2016-11-28 4.684 99,256 +6,661 0.00% 464,878
2016-11-24 2016-11-22 4.759 92,595 -6,661 0.00% 440,631
2016-11-15 2016-11-11 4.714 99,256 -6,662 0.00% 467,858
2016-11-14 2016-11-10 4.549 105,918 -33,307 0.00% 481,771
2016-11-11 2016-11-09 4.428 139,225 +19,984 0.00% 616,548
2016-11-09 2016-11-07 4.488 119,241 -6,661 0.00% 535,211
2016-11-08 2016-11-04 4.443 125,902 +6,661 0.00% 559,438
2016-11-02 2016-10-31 4.458 119,241 +13,323 0.00% 531,630
2016-10-26 2016-10-24 4.624 105,918 -19,984 0.00% 489,721
2016-10-19 2016-10-17 4.383 125,902 +13,323 0.00% 551,878
2016-10-17 2016-10-13 4.413 112,579 +9,992 0.00% 496,858
2016-10-14 2016-10-12 4.488 102,587 +6,661 0.00% 460,459
2016-10-06 2016-10-04 4.624 95,926 -6,661 0.00% 443,522
2016-10-04 2016-09-30 4.413 102,587 +2,664 0.00% 452,759
2016-09-29 2016-09-27 4.503 99,923 +6,662 0.00% 450,002
2016-09-28 2016-09-26 4.443 93,261 +19,984 0.00% 414,400
2016-09-23 2016-09-21 4.804 73,277 -6,661 0.00% 352,002
2016-09-19 2016-09-14 4.458 79,938 -1,332 0.00% 356,400
2016-09-15 2016-09-13 4.413 81,270 +1,332 0.00% 358,679
2016-09-13 2016-09-09 4.699 79,938 -13,323 0.00% 375,600
2016-09-07 2016-09-05 4.428 93,261 -13,323 0.00% 413,000
2016-09-06 2016-09-02 4.308 106,584 +6,661 0.00% 459,200
2016-09-05 2016-09-01 4.203 99,923 +6,662 0.00% 420,002
2016-09-02 2016-08-31 4.294 93,261 +6,661 0.00% 400,445
2016-09-01 2016-08-30 4.370 86,600 -12,263 0.00% 378,413
2016-08-31 2016-08-29 4.203 98,863 +13,181 0.00% 415,499
2016-08-30 2016-08-26 4.279 85,682 -13,181 0.00% 366,602
2016-08-26 2016-08-24 4.172 98,863 +13,181 0.00% 412,499
2016-08-19 2016-08-17 4.324 85,682 +7,910 0.00% 370,502
2016-08-15 2016-08-11 4.537 77,772 -13,182 0.00% 352,818
2016-08-01 2016-07-28 4.097 90,954 -4,614 0.00% 372,599
2016-07-19 2016-07-15 4.036 95,568 -9,886 0.00% 385,701
2016-07-12 2016-07-08 3.869 105,454 -1,318 0.00% 407,999
2016-07-05 2016-06-30 3.990 106,772 +7,909 0.00% 426,059
2016-06-13 2016-06-08 3.930 98,863 -6,591 0.00% 388,499
2016-06-07 2016-06-03 3.975 105,454 +6,591 0.00% 419,199
2016-06-03 2016-06-01 3.732 98,863 +3,295 0.00% 368,999
2016-06-02 2016-05-31 3.763 95,568 -3,954 0.00% 359,601
2016-05-31 2016-05-27 3.566 99,522 +6,591 0.00% 354,849
2016-05-30 2016-05-26 3.277 92,931 +1,977 0.00% 304,558
2016-05-23 2016-05-19 3.718 90,954 +1,491 0.00% 338,122
2016-01-11 2016-01-07 3.502 89,463 +1,945 0.00% 313,259
2015-12-30 2015-12-28 4.196 87,518 -12,966 0.00% 367,199
2015-12-29 2015-12-24 4.335 100,484 +12,966 0.00% 435,550
2015-12-09 2015-12-07 4.041 87,518 +6,483 0.00% 353,699
2015-11-25 2015-11-23 4.396 81,035 +12,965 0.00% 356,248
2015-11-06 2015-11-04 4.890 68,070 -1,945 0.00% 332,851
2015-10-20 2015-10-16 4.720 70,015 -64,828 0.00% 330,482
2015-10-19 2015-10-15 4.381 134,843 -25,931 0.00% 590,720
2015-10-16 2015-10-14 4.211 160,774 +25,931 0.00% 677,038
2015-08-31 2015-08-27 3.340 134,843 -62,884 0.00% 450,442
2015-08-28 2015-08-26 3.011 197,727 +3,249 0.00% 595,385
2015-08-26 2015-08-24 2.995 194,478 -12,752 0.00% 582,551
2015-08-24 2015-08-20 3.591 207,230 -6,376 0.00% 744,249
2015-08-20 2015-08-18 3.921 213,606 +23,592 0.00% 837,498
2015-07-30 2015-07-28 4.250 190,014 +40,171 0.00% 807,579
2015-07-28 2015-07-24 4.768 149,843 +103,296 0.00% 714,398
2015-07-17 2015-07-15 5.097 46,547 -1,275 0.00% 237,250
2015-07-16 2015-07-14 5.473 47,822 +1,913 0.00% 261,748
2015-07-09 2015-07-07 5.160 45,909 +31,881 0.00% 236,878
2015-07-08 2015-07-06 5.960 14,028 +1,913 0.00% 83,601
2015-07-02 2015-06-29 7.575 12,115 +1,275 0.00% 91,770
2015-06-30 2015-06-26 8.124 10,840 +1,276 0.00% 88,062
2015-06-26 2015-06-24 8.908 9,564 -6,377 0.00% 85,196
2015-06-24 2015-06-22 70.386 15,941 +12,753 0.00% 1,122,015
2015-06-17 2015-06-15 72.362 3,188 -2,126 0.00% 230,689
2015-06-15 2015-06-11 66.904 5,314 -637 0.00% 355,527
2015-06-12 2015-06-10 64.081 5,951 +637 0.00% 381,346
2015-06-10 2015-06-08 70.480 5,314 -637 0.00% 374,529
2015-06-09 2015-06-05 70.856 5,951 -638 0.00% 421,664
2015-06-01 2015-05-28 68.221 6,589 +3,188 0.00% 449,510
2015-05-27 2015-05-22 69.162 3,401 -2,125 0.00% 235,221
2015-05-22 2015-05-20 65.272 5,526 +53 0.00% 360,694
2015-05-20 2015-05-18 62.422 5,473 +2,105 0.00% 341,635
2015-05-12 2015-05-08 65.557 3,368 -2,105 0.00% 220,797
2015-05-06 2015-05-04 64.037 5,473 +2,105 0.00% 350,475
2015-05-05 2015-04-30 60.902 3,368 -2,526 0.00% 205,117
2015-05-04 2015-04-29 56.531 5,894 -211 0.00% 333,195
2015-04-30 2015-04-28 55.106 6,105 -421 0.00% 336,423
2015-04-29 2015-04-27 56.056 6,526 -421 0.00% 365,823
2015-04-27 2015-04-23 53.491 6,947 +2,105 0.00% 371,601
2015-04-24 2015-04-22 53.301 4,842 -2,736 0.00% 258,083
2015-04-22 2015-04-20 44.132 7,578 +2,105 0.00% 334,435
2015-04-15 2015-04-13 51.781 5,473 +1,052 0.00% 283,396
2015-04-10 2015-04-08 42.565 4,421 -1,052 0.00% 188,179
2015-04-08 2015-04-01 34.299 5,473 -2,105 0.00% 187,717
2015-04-01 2015-03-30 33.301 7,578 -421 0.00% 252,356
2015-03-27 2015-03-25 31.591 7,999 -2,105 0.00% 252,696
2015-03-19 2015-03-17 30.641 10,104 -2,105 0.00% 309,595
2015-03-18 2015-03-16 29.501 12,209 -7,368 0.00% 360,175
2015-03-17 2015-03-13 27.981 19,577 +2,105 0.00% 547,776
2015-03-16 2015-03-12 28.456 17,472 -2,105 0.00% 497,177
2015-03-11 2015-03-09 28.503 19,577 -2,105 0.00% 558,006
2015-03-05 2015-03-03 28.456 21,682 +421 0.00% 616,975
2015-03-02 2015-02-26 28.076 21,261 -1,052 0.00% 596,915
2015-02-09 2015-02-05 26.555 22,313 -2,105 0.00% 592,531
2015-02-03 2015-01-30 26.080 24,418 +2,105 0.01% 636,831
2015-01-30 2015-01-28 27.363 22,313 -1,263 0.00% 610,551
2015-01-29 2015-01-27 26.888 23,576 +1,263 0.00% 633,911
2015-01-20 2015-01-16 27.933 22,313 -2,105 0.00% 623,271
2015-01-19 2015-01-15 28.123 24,418 +8,420 0.01% 686,710
2015-01-16 2015-01-14 28.028 15,998 +2,105 0.00% 448,393
2015-01-15 2015-01-13 28.503 13,893 +2,105 0.00% 395,994
2015-01-08 2015-01-06 28.408 11,788 +2,105 0.00% 334,875
2015-01-05 2014-12-31 28.028 9,683 -8,420 0.00% 271,396
2015-01-02 2014-12-29 26.983 18,103 -4,210 0.00% 488,473
2014-12-30 2014-12-24 25.225 22,313 +1,052 0.00% 562,852
2014-12-23 2014-12-19 25.843 21,261 +1,053 0.00% 549,445
2014-12-22 2014-12-18 26.460 20,208 +4,210 0.00% 534,712
2014-12-19 2014-12-17 27.030 15,998 +6,315 0.00% 432,434
2014-12-16 2014-12-12 29.263 9,683 -2,105 0.00% 283,356
2014-12-15 2014-12-11 28.456 11,788 +4,210 0.00% 335,435
2014-12-08 2014-12-04 32.114 7,578 -13,262 0.00% 243,356
2014-12-04 2014-12-02 26.983 20,840 -2,105 0.00% 562,325
2014-12-03 2014-12-01 25.510 22,945 +4,210 0.00% 585,334
2014-12-02 2014-11-28 27.363 18,735 -3,157 0.00% 512,646
2014-11-26 2014-11-24 27.030 21,892 -2,105 0.00% 591,751
2014-11-25 2014-11-21 25.605 23,997 -6,315 0.01% 614,451
2014-11-21 2014-11-19 25.130 30,312 +2,105 0.01% 761,749
2014-11-20 2014-11-18 25.273 28,207 +4,210 0.01% 712,870
2014-11-19 2014-11-17 25.415 23,997 +2,105 0.01% 609,891
2014-11-13 2014-11-11 26.698 21,892 -1,263 0.00% 584,471
2014-11-12 2014-11-10 27.553 23,155 -1,263 0.00% 637,991
2014-11-04 2014-10-31 25.748 24,418 -4,210 0.01% 628,711
2014-10-30 2014-10-28 24.988 28,628 -4,210 0.01% 715,350
2014-10-29 2014-10-27 24.370 32,838 +4,210 0.01% 800,268
2014-10-17 2014-10-15 25.938 28,628 -2,105 0.01% 742,549
2014-10-15 2014-10-13 25.843 30,733 +4,210 0.01% 794,228
2014-10-14 2014-10-10 25.558 26,523 +2,105 0.01% 677,870
2014-10-08 2014-10-06 26.318 24,418 -2,105 0.01% 642,631
2014-10-07 2014-10-03 25.130 26,523 -632 0.01% 666,530
2014-10-03 2014-09-29 25.843 27,155 -421 0.01% 701,763
2014-09-30 2014-09-26 26.745 27,576 +10,315 0.01% 737,533
2014-09-10 2014-09-05 27.838 17,261 -6,315 0.00% 480,513
2014-09-05 2014-09-03 27.601 23,576 -2,105 0.01% 650,710
2014-08-29 2014-08-27 26.685 25,681 +170 0.01% 685,302
2014-08-26 2014-08-22 27.498 25,511 +418 0.01% 701,506
2014-08-25 2014-08-21 27.498 25,093 +2,091 0.01% 690,012
2014-08-21 2014-08-19 26.876 23,002 +6,274 0.01% 618,213
2014-08-18 2014-08-14 28.461 16,728 +228 0.00% 476,089
2014-08-15 2014-08-13 29.042 16,500 +4,125 0.00% 479,200
2014-08-13 2014-08-11 28.509 12,375 +2,062 0.00% 352,800
2014-08-12 2014-08-08 28.364 10,313 +2,063 0.00% 292,514
2014-08-08 2014-08-06 29.673 8,250 +4,125 0.00% 244,800
2014-08-05 2014-08-01 27.297 4,125 +2,062 0.00% 112,600
2014-07-28 2014-07-24 25.115 2,063 -2,062 0.00% 51,813
2014-07-18 2014-07-16 23.661 4,125 +2,062 0.00% 97,600
2014-07-10 2014-07-08 23.515 2,063 -2,062 0.00% 48,512
2014-07-09 2014-07-07 23.709 4,125 -2,063 0.00% 97,800
2014-06-30 2014-06-26 21.236 6,188 -2,062 0.00% 131,411
2014-05-19 2014-05-15 20.246 8,250 +268 0.00% 167,028
2014-04-29 2014-04-25 21.198 7,982 -1,995 0.00% 169,203
2014-04-17 2014-04-15 21.499 9,977 +2,993 0.00% 214,492
2014-04-15 2014-04-11 23.353 6,984 +998 0.00% 163,097
2014-04-14 2014-04-10 24.856 5,986 -2,994 0.00% 148,790
2014-04-10 2014-04-08 22.250 8,980 -997 0.00% 199,809
2014-04-07 2014-04-03 22.651 9,977 +997 0.00% 225,992
2014-04-04 2014-04-02 23.203 8,980 -997 0.00% 208,359
2014-03-28 2014-03-26 21.148 9,977 -1,996 0.00% 210,993
2014-03-25 2014-03-21 20.597 11,973 -2,993 0.00% 246,604
2014-03-18 2014-03-14 20.847 14,966 +998 0.00% 311,999
2014-03-14 2014-03-12 22.701 13,968 +997 0.00% 317,093
2014-03-13 2014-03-11 23.152 12,971 -997 0.00% 300,310
2014-03-11 2014-03-07 23.002 13,968 -3,991 0.00% 321,293
2014-02-18 2014-02-14 19.644 17,959 -998 0.01% 352,795
2014-02-05 2014-01-30 20.346 18,957 +998 0.01% 385,701
2014-01-16 2014-01-14 19.695 17,959 +998 0.01% 353,695
2014-01-15 2014-01-13 19.895 16,961 -998 0.00% 337,440
2014-01-10 2014-01-08 19.093 17,959 -1,996 0.01% 342,896
2014-01-08 2014-01-06 18.542 19,955 +1,996 0.01% 370,006
2013-12-20 2013-12-18 19.494 17,959 -1,996 0.01% 350,095
2013-12-13 2013-12-11 19.143 19,955 +1,996 0.01% 382,006
2013-12-10 2013-12-06 19.995 17,959 -1,996 0.01% 359,095
2013-12-02 2013-11-28 18.542 19,955 +1,996 0.01% 370,006
2013-11-29 2013-11-27 18.692 17,959 -1,996 0.01% 335,696
2013-11-27 2013-11-25 18.592 19,955 +1,996 0.01% 371,006
2013-11-15 2013-11-13 15.886 17,959 -3,991 0.01% 285,296
2013-09-24 2013-09-19 16.437 21,950 +1,995 0.01% 360,797
2013-09-06 2013-09-04 15.034 19,955 +1,996 0.01% 300,004
2013-09-05 2013-09-03 15.286 17,959 -1,996 0.01% 274,524
2013-09-04 2013-09-02 15.236 19,955 +199 0.01% 304,025
2013-08-23 2013-08-21 14.932 19,756 +1,975 0.01% 294,993
2013-08-22 2013-08-20 14.831 17,781 +1,976 0.01% 263,703
2013-08-20 2013-08-16 15.590 15,805 +1,975 0.00% 246,397
2013-08-06 2013-08-02 14.932 13,830 -1,975 0.00% 206,507
2013-08-02 2013-07-31 14.577 15,805 -2,964 0.00% 230,397
2013-07-31 2013-07-29 14.729 18,769 +1,976 0.01% 276,455
2013-07-15 2013-07-11 16.096 16,793 -988 0.00% 270,300
2013-07-03 2013-06-28 15.691 17,781 +988 0.01% 279,003
2013-07-02 2013-06-27 15.590 16,793 -2,963 0.00% 261,800
2013-06-27 2013-06-25 14.476 19,756 +1,975 0.01% 285,993
2013-06-26 2013-06-24 14.375 17,781 +988 0.01% 255,602
2013-06-25 2013-06-21 15.286 16,793 +988 0.00% 256,700
2013-06-17 2013-06-13 16.450 15,805 +1,975 0.00% 259,997
2013-06-14 2013-06-11 16.703 13,830 +988 0.00% 231,008
2013-06-10 2013-06-06 17.260 12,842 +988 0.00% 221,655
2013-05-31 2013-05-29 17.564 11,854 +2,964 0.00% 208,202
2013-05-27 2013-05-23 17.108 8,890 +2,963 0.00% 152,093
2013-05-14 2013-05-10 19.359 5,927 +116 0.00% 114,738
2013-01-04 2013-01-02 17.242 5,811 -3,875 0.00% 100,194
2013-01-02 2012-12-27 16.003 9,686 +3,875 0.00% 155,006
2012-12-20 2012-12-18 13.887 5,811 -1,938 0.00% 80,695
2012-12-18 2012-12-14 13.887 7,749 -1,937 0.00% 107,607
2012-12-14 2012-12-12 12.957 9,686 +3,875 0.00% 125,505
2012-11-12 2012-11-08 11.460 5,811 -3,875 0.00% 66,596
2012-11-07 2012-11-05 11.873 9,686 -1,937 0.00% 115,004
2012-11-06 2012-11-02 12.338 11,623 +1,937 0.00% 143,403
2012-10-19 2012-10-17 11.305 9,686 +1,937 0.00% 109,504
2012-10-15 2012-10-11 11.151 7,749 +969 0.00% 86,406
2012-10-12 2012-10-10 11.202 6,780 +969 0.00% 75,951
2012-10-11 2012-10-09 11.305 5,811 -2,906 0.00% 65,696
2012-10-03 2012-09-27 10.376 8,717 +2,906 0.00% 90,449
2012-09-05 2012-09-03 10.951 5,811 +86 0.00% 63,636
2012-08-15 2012-08-13 11.789 5,725 -2,863 0.00% 67,494
2012-08-01 2012-07-30 11.842 8,588 -1,909 0.00% 101,697
2012-07-25 2012-07-23 12.366 10,497 -1,908 0.00% 129,803
2012-07-10 2012-07-06 13.256 12,405 +954 0.00% 164,447
2012-07-09 2012-07-05 13.780 11,451 +954 0.00% 157,800
2012-07-06 2012-07-04 14.042 10,497 +955 0.00% 147,404
2012-06-26 2012-06-22 15.510 9,542 +1,908 0.00% 147,992
2012-06-18 2012-06-14 14.671 7,634 +1,909 0.00% 112,000
2012-06-07 2012-06-05 13.466 5,725 -955 0.00% 77,093
2012-06-06 2012-06-04 13.623 6,680 +955 0.00% 91,004
2012-05-25 2012-05-23 14.357 5,725 -1,909 0.00% 82,193
2012-05-22 2012-05-18 13.676 7,634 +1,909 0.00% 104,400
2012-05-14 2012-05-10 13.676 5,725 -1,909 0.00% 78,293
2012-05-10 2012-05-08 14.881 7,634 -954 0.00% 113,600
2012-05-09 2012-05-07 14.514 8,588 +1,908 0.00% 124,647
2012-05-08 2012-05-04 15.195 6,680 -1,908 0.00% 101,504
2012-05-03 2012-04-30 13.780 8,588 +2,863 0.00% 118,347
2012-05-02 2012-04-27 13.361 5,725 -1,909 0.00% 76,493
2012-04-25 2012-04-23 13.474 7,634 -1,908 0.00% 102,859
2012-04-24 2012-04-20 13.689 9,542 +228 0.00% 130,616
2012-03-23 2012-03-21 12.883 9,314 -1,863 0.00% 119,995
2012-03-15 2012-03-13 13.420 11,177 +1,863 0.00% 149,997
2012-03-14 2012-03-12 13.152 9,314 -2,795 0.00% 122,495
2012-03-08 2012-03-06 13.098 12,109 +932 0.00% 158,604
2012-03-07 2012-03-05 13.581 11,177 -1,863 0.00% 151,797
2012-03-06 2012-03-02 13.903 13,040 +1,863 0.00% 181,298
2012-03-05 2012-03-01 13.259 11,177 -2,795 0.00% 148,197
2012-02-24 2012-02-22 12.883 13,972 +932 0.00% 180,006
2012-02-22 2012-02-20 12.293 13,040 +1,863 0.00% 160,298
2012-02-07 2012-02-03 11.380 11,177 +1,863 0.00% 127,197
2012-02-03 2012-02-01 11.380 9,314 +1,862 0.00% 105,996
2012-02-01 2012-01-30 11.166 7,452 +1,863 0.00% 83,206
2012-01-31 2012-01-27 11.863 5,589 -3,725 0.00% 66,304
2012-01-26 2012-01-19 11.058 9,314 +3,725 0.00% 102,996
2011-12-23 2011-12-21 10.897 5,589 -9,314 0.00% 60,904
2011-12-14 2011-12-12 10.468 14,903 -3,726 0.00% 156,000
2011-11-28 2011-11-24 10.629 18,629 -1,863 0.01% 198,003
2011-11-24 2011-11-22 10.521 20,492 +3,726 0.01% 215,604
2011-11-23 2011-11-21 10.736 16,766 -9,314 0.01% 180,001
2011-11-21 2011-11-17 11.219 26,080 +1,863 0.01% 292,597
2011-11-18 2011-11-16 11.595 24,217 -3,726 0.01% 280,795
2011-11-14 2011-11-10 11.649 27,943 +1,863 0.01% 325,498
2011-11-11 2011-11-09 12.669 26,080 -2,795 0.01% 330,397
2011-11-04 2011-11-02 11.810 28,875 +2,795 0.01% 341,005
2011-11-03 2011-11-01 11.649 26,080 -3,726 0.01% 303,797
2011-11-02 2011-10-31 11.917 29,806 -1,863 0.01% 355,200
2011-11-01 2011-10-28 11.219 31,669 -3,726 0.01% 355,301
2011-10-27 2011-10-25 9.287 35,395 +3,726 0.01% 328,703
2011-10-21 2011-10-19 8.374 31,669 +3,726 0.01% 265,201
2011-10-17 2011-10-13 9.716 27,943 +5,588 0.01% 271,499
2011-10-14 2011-10-12 9.287 22,355 +1,863 0.01% 207,605
2011-10-10 2011-10-06 7.623 20,492 +1,863 0.01% 156,203
2011-09-27 2011-09-23 9.126 18,629 +1,863 0.01% 170,002
2011-09-15 2011-09-12 11.058 16,766 -1,863 0.01% 185,401
2011-09-09 2011-09-07 11.273 18,629 +1,863 0.01% 210,003
2011-09-07 2011-09-05 11.702 16,766 +1,304 0.01% 196,201
2011-09-06 2011-09-02 12.239 15,462 +559 0.01% 189,242
2011-09-01 2011-08-30 13.263 14,903 +186 0.00% 197,660
2011-08-24 2011-08-22 13.752 14,717 -3,680 0.00% 202,393
2011-08-22 2011-08-18 15.437 18,397 +1,840 0.01% 284,002
2011-08-19 2011-08-17 15.655 16,557 +1,472 0.01% 259,197
2011-08-10 2011-08-08 13.752 15,085 +1,839 0.00% 207,454
2011-08-09 2011-08-05 14.242 13,246 +920 0.00% 188,644
2011-08-05 2011-08-03 15.329 12,326 +1,288 0.00% 188,941
2011-07-29 2011-07-27 17.177 11,038 +1,840 0.00% 189,598
2011-07-26 2011-07-22 17.122 9,198 -1,840 0.00% 157,493
2011-07-14 2011-07-12 16.198 11,038 +920 0.00% 178,798
2011-06-27 2011-06-23 16.307 10,118 +920 0.00% 164,995
2011-06-22 2011-06-20 17.231 9,198 +2,023 0.00% 158,493
2011-06-21 2011-06-17 19.025 7,175 -2,023 0.00% 136,504
2011-06-10 2011-06-08 17.938 9,198 -3,680 0.00% 164,992
2011-06-08 2011-06-03 18.373 12,878 +1,840 0.00% 236,604
2011-05-27 2011-05-25 18.155 11,038 -1,840 0.00% 200,398
2011-05-18 2011-05-16 19.242 12,878 +736 0.00% 247,804
2011-05-09 2011-05-05 19.895 12,142 +1,104 0.00% 241,561
2011-04-18 2011-04-14 21.096 11,038 +145 0.00% 232,861
2011-04-14 2011-04-12 20.601 10,893 +3,631 0.00% 224,402
2011-04-12 2011-04-08 20.931 7,262 +1,816 0.00% 152,002
2011-04-11 2011-04-07 20.876 5,446 +907 0.00% 113,691
2011-04-08 2011-04-06 21.151 4,539 +4,539 0.00% 96,006
2011-03-16 2011-03-14 20.876 0 -8,170
2011-03-14 2011-03-10 21.151 8,170 -1,815 0.00% 172,807
2011-03-11 2011-03-09 24.071 9,985 +908 0.00% 240,347
2011-03-07 2011-03-03 23.079 9,077 +1,815 0.00% 209,491
2011-02-18 2011-02-16 24.016 7,262 +908 0.00% 174,402
2011-01-31 2011-01-27 24.677 6,354 +908 0.00% 156,796
2010-12-20 2010-12-16 23.189 5,446 +1,815 0.00% 126,290
2010-12-09 2010-12-07 24.952 3,631 +908 0.00% 90,601
2010-12-02 2010-11-30 26.274 2,723 +363 0.00% 71,544
2010-12-01 2010-11-29 26.054 2,360 +545 0.00% 61,487
2010-11-30 2010-11-26 25.999 1,815 +363 0.00% 47,188
2010-11-25 2010-11-23 24.897 1,452 +1,452 0.00% 36,150
2010-08-13 2010-08-11 20.476 0 -3,614
2010-08-12 2010-08-10 19.646 3,614 +3,614 0.00% 70,999
2010-07-12 2010-07-08 22.911 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top