History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 2,439,700 | +0 | 0.03% | 10,563,901 |
| 2025-10-13 | 2025-10-09 | 4.330 | 2,439,700 | +0 | 0.03% | 10,563,901 |
| 2025-10-10 | 2025-10-08 | 4.500 | 2,439,700 | -1,018,000 | 0.03% | 10,978,650 |
| 2025-10-09 | 2025-10-06 | 4.520 | 3,457,700 | +543,000 | 0.04% | 15,628,804 |
| 2025-10-08 | 2025-10-03 | 4.580 | 2,914,700 | +957,000 | 0.03% | 13,349,326 |
| 2025-10-06 | 2025-10-02 | 4.460 | 1,957,700 | -265,000 | 0.02% | 8,731,342 |
| 2025-10-03 | 2025-09-30 | 4.490 | 2,222,700 | -109,000 | 0.02% | 9,979,923 |
| 2025-10-02 | 2025-09-29 | 4.500 | 2,331,700 | +271,000 | 0.02% | 10,492,650 |
| 2025-09-30 | 2025-09-26 | 4.380 | 2,060,700 | +308,000 | 0.02% | 9,025,866 |
| 2025-09-29 | 2025-09-25 | 4.270 | 1,752,700 | +67,000 | 0.02% | 7,484,029 |
| 2025-09-26 | 2025-09-24 | 4.250 | 1,685,700 | -228,000 | 0.02% | 7,164,225 |
| 2025-09-25 | 2025-09-23 | 4.510 | 1,913,700 | -22,000 | 0.02% | 8,630,787 |
| 2025-09-24 | 2025-09-22 | 5.100 | 1,935,700 | +173,000 | 0.02% | 9,872,070 |
| 2025-09-23 | 2025-09-19 | 5.200 | 1,762,700 | +60,000 | 0.02% | 9,166,040 |
| 2025-09-22 | 2025-09-18 | 5.210 | 1,702,700 | -187,000 | 0.02% | 8,871,067 |
| 2025-09-19 | 2025-09-17 | 5.260 | 1,889,700 | +185,000 | 0.02% | 9,939,822 |
| 2025-09-18 | 2025-09-16 | 5.230 | 1,704,700 | +354,000 | 0.02% | 8,915,581 |
| 2025-09-17 | 2025-09-15 | 5.380 | 1,350,700 | +197,000 | 0.01% | 7,266,766 |
| 2025-09-16 | 2025-09-12 | 5.400 | 1,153,700 | +52,000 | 0.01% | 6,229,980 |
| 2025-09-15 | 2025-09-11 | 5.510 | 1,101,700 | +90,000 | 0.01% | 6,070,367 |
| 2025-09-12 | 2025-09-10 | 5.620 | 1,011,700 | +106,000 | 0.01% | 5,686,212 |
| 2025-09-11 | 2025-09-09 | 5.459 | 905,700 | +104,259 | 0.01% | 4,944,220 |
| 2025-09-10 | 2025-09-08 | 5.378 | 801,441 | +991 | 0.01% | 4,310,373 |
| 2025-09-09 | 2025-09-05 | 5.419 | 800,450 | +41,623 | 0.01% | 4,337,351 |
| 2025-09-08 | 2025-09-04 | 5.388 | 758,827 | -100,093 | 0.01% | 4,088,840 |
| 2025-09-05 | 2025-09-03 | 5.600 | 858,920 | -141,716 | 0.01% | 4,810,185 |
| 2025-09-04 | 2025-09-02 | 5.832 | 1,000,636 | -97,121 | 0.01% | 5,836,064 |
| 2025-09-03 | 2025-09-01 | 6.004 | 1,097,757 | +244,783 | 0.01% | 6,590,818 |
| 2025-09-02 | 2025-08-29 | 5.953 | 852,974 | -356,074 | 0.01% | 5,078,131 |
| 2025-09-01 | 2025-08-28 | 5.146 | 1,209,048 | -79,282 | 0.01% | 6,221,998 |
| 2025-08-29 | 2025-08-27 | 5.318 | 1,288,330 | +78,291 | 0.01% | 6,850,998 |
| 2025-08-28 | 2025-08-26 | 5.267 | 1,210,039 | +29,730 | 0.01% | 6,373,617 |
| 2025-08-27 | 2025-08-25 | 5.318 | 1,180,309 | -115,950 | 0.01% | 6,276,571 |
| 2025-08-26 | 2025-08-22 | 5.318 | 1,296,259 | +28,740 | 0.01% | 6,893,163 |
| 2025-08-25 | 2025-08-21 | 5.378 | 1,267,519 | +327,038 | 0.01% | 6,817,071 |
| 2025-08-22 | 2025-08-20 | 5.156 | 940,481 | -90,183 | 0.01% | 4,849,389 |
| 2025-08-21 | 2025-08-19 | 5.197 | 1,030,664 | -127,842 | 0.01% | 5,355,999 |
| 2025-08-20 | 2025-08-18 | 5.338 | 1,158,506 | +12,883 | 0.01% | 6,184,008 |
| 2025-08-19 | 2025-08-15 | 5.469 | 1,145,623 | -235,864 | 0.01% | 6,265,520 |
| 2025-08-18 | 2025-08-14 | 5.479 | 1,381,487 | -70,362 | 0.01% | 7,569,423 |
| 2025-08-15 | 2025-08-13 | 5.419 | 1,451,849 | +168,474 | 0.02% | 7,867,049 |
| 2025-08-14 | 2025-08-12 | 5.499 | 1,283,375 | +318,118 | 0.01% | 7,057,749 |
| 2025-08-13 | 2025-08-11 | 5.096 | 965,257 | +122,887 | 0.01% | 4,918,701 |
| 2025-08-12 | 2025-08-08 | 5.166 | 842,370 | -196,222 | 0.01% | 4,352,001 |
| 2025-08-11 | 2025-08-07 | 5.257 | 1,038,592 | +304,244 | 0.01% | 5,460,078 |
| 2025-08-08 | 2025-08-06 | 5.348 | 734,348 | -37,659 | 0.01% | 3,927,298 |
| 2025-08-07 | 2025-08-05 | 5.338 | 772,007 | -194,241 | 0.01% | 4,120,909 |
| 2025-08-06 | 2025-08-04 | 5.388 | 966,248 | -529,206 | 0.01% | 5,206,501 |
| 2025-08-05 | 2025-08-01 | 5.762 | 1,495,454 | -342,894 | 0.02% | 8,616,389 |
| 2025-08-04 | 2025-07-31 | 6.458 | 1,838,348 | +484,610 | 0.02% | 11,871,998 |
| 2025-08-01 | 2025-07-30 | 6.529 | 1,353,738 | -34,686 | 0.01% | 8,838,021 |
| 2025-07-31 | 2025-07-29 | 6.801 | 1,388,424 | +843,361 | 0.01% | 9,442,742 |
| 2025-07-30 | 2025-07-28 | 6.781 | 545,063 | -436,050 | 0.01% | 3,696,001 |
| 2025-07-29 | 2025-07-25 | 6.196 | 981,113 | -41,623 | 0.01% | 6,078,599 |
| 2025-07-28 | 2025-07-24 | 6.034 | 1,022,736 | -227,935 | 0.01% | 6,171,359 |
| 2025-07-25 | 2025-07-23 | 5.994 | 1,250,671 | +375,597 | 0.01% | 7,496,277 |
| 2025-07-24 | 2025-07-22 | 5.883 | 875,074 | -883,992 | 0.01% | 5,147,892 |
| 2025-07-23 | 2025-07-21 | 6.085 | 1,759,066 | +249,737 | 0.02% | 10,703,247 |
| 2025-07-22 | 2025-07-18 | 6.508 | 1,509,329 | +206,133 | 0.02% | 9,823,353 |
| 2025-07-21 | 2025-07-17 | 6.428 | 1,303,196 | +329,020 | 0.01% | 8,376,552 |
| 2025-07-18 | 2025-07-16 | 6.438 | 974,176 | +65,408 | 0.01% | 6,271,540 |
| 2025-07-17 | 2025-07-15 | 6.135 | 908,768 | +4,955 | 0.01% | 5,575,358 |
| 2025-07-16 | 2025-07-14 | 6.478 | 903,813 | -86,219 | 0.01% | 5,855,038 |
| 2025-07-15 | 2025-07-11 | 6.488 | 990,032 | +36,668 | 0.01% | 6,423,568 |
| 2025-07-14 | 2025-07-10 | 6.408 | 953,364 | +77,299 | 0.01% | 6,108,697 |
| 2025-07-11 | 2025-07-09 | 5.812 | 876,065 | +439,024 | 0.01% | 5,091,842 |
| 2025-07-10 | 2025-07-08 | 6.135 | 437,041 | -918,679 | 0.00% | 2,681,278 |
| 2025-07-09 | 2025-07-07 | 4.773 | 1,355,720 | +738,312 | 0.01% | 6,470,640 |
| 2025-07-08 | 2025-07-04 | 4.309 | 617,408 | -179,375 | 0.01% | 2,660,212 |
| 2025-07-07 | 2025-07-03 | 3.895 | 796,783 | -120,905 | 0.01% | 3,103,441 |
| 2025-07-04 | 2025-07-02 | 3.491 | 917,688 | +71,354 | 0.01% | 3,203,961 |
| 2025-07-03 | 2025-06-30 | 3.461 | 846,334 | -101,084 | 0.01% | 2,929,220 |
| 2025-07-02 | 2025-06-27 | 3.047 | 947,418 | +65,407 | 0.01% | 2,887,119 |
| 2025-06-30 | 2025-06-26 | 3.572 | 882,011 | -409,292 | 0.01% | 3,150,601 |
| 2025-06-27 | 2025-06-25 | 3.734 | 1,291,303 | +366,678 | 0.01% | 4,821,098 |
| 2025-06-25 | 2025-06-23 | 1.201 | 924,625 | -17,838 | 0.01% | 1,110,270 |
| 2025-06-24 | 2025-06-20 | 1.140 | 942,463 | +2,973 | 0.01% | 1,074,630 |
| 2025-06-23 | 2025-06-19 | 1.160 | 939,490 | +17,838 | 0.01% | 1,090,200 |
| 2025-06-19 | 2025-06-17 | 1.241 | 921,652 | -6,937 | 0.01% | 1,143,900 |
| 2025-06-18 | 2025-06-16 | 1.221 | 928,589 | -20,811 | 0.01% | 1,133,770 |
| 2025-06-17 | 2025-06-13 | 1.171 | 949,400 | -4,955 | 0.01% | 1,111,280 |
| 2025-06-16 | 2025-06-12 | 1.211 | 954,355 | +4,955 | 0.01% | 1,155,599 |
| 2025-06-13 | 2025-06-11 | 1.211 | 949,400 | -14,866 | 0.01% | 1,149,600 |
| 2025-06-09 | 2025-06-05 | 1.181 | 964,266 | -991 | 0.01% | 1,138,410 |
| 2025-06-04 | 2025-06-02 | 1.160 | 965,257 | -18,829 | 0.01% | 1,120,100 |
| 2025-06-02 | 2025-05-29 | 1.181 | 984,086 | -19,821 | 0.01% | 1,161,810 |
| 2025-05-29 | 2025-05-27 | 1.141 | 1,003,907 | -19,820 | 0.01% | 1,145,062 |
| 2025-05-28 | 2025-05-26 | 1.130 | 1,023,727 | +18,445 | 0.01% | 1,157,149 |
| 2025-05-26 | 2025-05-22 | 1.120 | 1,005,282 | -2,919 | 0.01% | 1,125,970 |
| 2025-05-23 | 2025-05-21 | 1.141 | 1,008,201 | +19,463 | 0.01% | 1,149,960 |
| 2025-05-22 | 2025-05-20 | 1.130 | 988,738 | -9,731 | 0.01% | 1,117,600 |
| 2025-05-21 | 2025-05-19 | 1.130 | 998,469 | -19,464 | 0.01% | 1,128,600 |
| 2025-05-16 | 2025-05-14 | 1.151 | 1,017,933 | +9,732 | 0.01% | 1,171,520 |
| 2025-05-14 | 2025-05-12 | 1.141 | 1,008,201 | +29,195 | 0.01% | 1,149,960 |
| 2025-05-09 | 2025-05-07 | 1.089 | 979,006 | -9,732 | 0.01% | 1,066,360 |
| 2025-05-08 | 2025-05-06 | 1.069 | 988,738 | -7,785 | 0.01% | 1,056,640 |
| 2025-05-07 | 2025-05-02 | 1.058 | 996,523 | -8,759 | 0.01% | 1,054,720 |
| 2025-05-06 | 2025-04-30 | 1.028 | 1,005,282 | +8,759 | 0.01% | 1,033,000 |
| 2025-04-30 | 2025-04-28 | 1.017 | 996,523 | -9,732 | 0.01% | 1,013,760 |
| 2025-04-23 | 2025-04-17 | 0.976 | 1,006,255 | -23,356 | 0.01% | 982,300 |
| 2025-04-17 | 2025-04-15 | 0.986 | 1,029,611 | -58,390 | 0.01% | 1,015,680 |
| 2025-04-16 | 2025-04-14 | 0.986 | 1,088,001 | -1,189,210 | 0.01% | 1,073,280 |
| 2025-04-15 | 2025-04-11 | 0.976 | 2,277,211 | -973 | 0.02% | 2,223,000 |
| 2025-04-14 | 2025-04-10 | 0.966 | 2,278,184 | +1,193,103 | 0.02% | 2,200,540 |
| 2025-04-10 | 2025-04-08 | 0.925 | 1,085,081 | +13,624 | 0.01% | 1,003,500 |
| 2025-04-09 | 2025-04-07 | 0.884 | 1,071,457 | +4,866 | 0.01% | 946,860 |
| 2025-04-02 | 2025-03-31 | 1.089 | 1,066,591 | -19,463 | 0.01% | 1,161,760 |
| 2025-04-01 | 2025-03-28 | 1.120 | 1,086,054 | -40,873 | 0.01% | 1,216,440 |
| 2025-03-31 | 2025-03-27 | 1.141 | 1,126,927 | -974 | 0.01% | 1,285,379 |
| 2025-03-28 | 2025-03-26 | 1.141 | 1,127,901 | -11,678 | 0.01% | 1,286,490 |
| 2025-03-26 | 2025-03-24 | 1.161 | 1,139,579 | -23,356 | 0.01% | 1,323,230 |
| 2025-03-25 | 2025-03-21 | 1.161 | 1,162,935 | -46,712 | 0.01% | 1,350,350 |
| 2025-03-20 | 2025-03-18 | 1.233 | 1,209,647 | +46,712 | 0.01% | 1,491,600 |
| 2025-03-18 | 2025-03-14 | 1.243 | 1,162,935 | -31,141 | 0.01% | 1,445,950 |
| 2025-03-14 | 2025-03-12 | 1.182 | 1,194,076 | -77,853 | 0.01% | 1,411,050 |
| 2025-03-13 | 2025-03-11 | 1.171 | 1,271,929 | +4,865 | 0.01% | 1,489,980 |
| 2025-03-11 | 2025-03-07 | 1.182 | 1,267,064 | -2,919 | 0.01% | 1,497,301 |
| 2025-03-10 | 2025-03-06 | 1.192 | 1,269,983 | +973 | 0.01% | 1,513,800 |
| 2025-03-07 | 2025-03-05 | 1.161 | 1,269,010 | -87,585 | 0.01% | 1,473,520 |
| 2025-03-06 | 2025-03-04 | 1.161 | 1,356,595 | -5,839 | 0.01% | 1,575,220 |
| 2025-03-05 | 2025-03-03 | 1.161 | 1,362,434 | +973 | 0.01% | 1,582,000 |
| 2025-03-04 | 2025-02-28 | 1.141 | 1,361,461 | +13,625 | 0.01% | 1,552,890 |
| 2025-03-03 | 2025-02-27 | 1.213 | 1,347,836 | +80,772 | 0.01% | 1,634,300 |
| 2025-02-28 | 2025-02-26 | 1.264 | 1,267,064 | -145,975 | 0.01% | 1,601,461 |
| 2025-02-27 | 2025-02-25 | 1.141 | 1,413,039 | +6,813 | 0.02% | 1,611,720 |
| 2025-02-26 | 2025-02-24 | 1.182 | 1,406,226 | -82,720 | 0.02% | 1,661,750 |
| 2025-02-25 | 2025-02-21 | 1.213 | 1,488,946 | +110,941 | 0.02% | 1,805,400 |
| 2025-02-24 | 2025-02-20 | 1.161 | 1,378,005 | -6,812 | 0.01% | 1,600,081 |
| 2025-02-21 | 2025-02-19 | 1.182 | 1,384,817 | -38,926 | 0.01% | 1,636,450 |
| 2025-02-20 | 2025-02-18 | 1.192 | 1,423,743 | +973 | 0.02% | 1,697,080 |
| 2025-02-19 | 2025-02-17 | 1.223 | 1,422,770 | +17,517 | 0.02% | 1,739,780 |
| 2025-02-18 | 2025-02-14 | 1.192 | 1,405,253 | -12,651 | 0.02% | 1,675,040 |
| 2025-02-17 | 2025-02-13 | 1.141 | 1,417,904 | -39,900 | 0.02% | 1,617,270 |
| 2025-02-14 | 2025-02-12 | 1.213 | 1,457,804 | -24,329 | 0.02% | 1,767,640 |
| 2025-02-13 | 2025-02-11 | 1.171 | 1,482,133 | -928,402 | 0.02% | 1,736,219 |
| 2025-02-12 | 2025-02-10 | 1.213 | 2,410,535 | +435,006 | 0.03% | 2,922,860 |
| 2025-02-11 | 2025-02-07 | 1.202 | 1,975,529 | +34,061 | 0.02% | 2,375,100 |
| 2025-02-10 | 2025-02-06 | 1.171 | 1,941,468 | -62,283 | 0.02% | 2,274,300 |
| 2025-02-06 | 2025-02-04 | 1.192 | 2,003,751 | +19,463 | 0.02% | 2,388,440 |
| 2025-02-05 | 2025-02-03 | 1.151 | 1,984,288 | +16,544 | 0.02% | 2,283,680 |
| 2025-02-04 | 2025-01-28 | 1.171 | 1,967,744 | -3,892 | 0.02% | 2,305,080 |
| 2025-02-03 | 2025-01-24 | 1.182 | 1,971,636 | +7,785 | 0.02% | 2,329,899 |
| 2025-01-24 | 2025-01-22 | 1.120 | 1,963,851 | -281,245 | 0.02% | 2,199,620 |
| 2025-01-22 | 2025-01-20 | 1.130 | 2,245,096 | +4,865 | 0.02% | 2,537,700 |
| 2025-01-17 | 2025-01-15 | 1.079 | 2,240,231 | +1,947 | 0.02% | 2,417,100 |
| 2025-01-16 | 2025-01-14 | 1.100 | 2,238,284 | -48,659 | 0.02% | 2,461,000 |
| 2025-01-15 | 2025-01-13 | 1.038 | 2,286,943 | -937,159 | 0.02% | 2,373,500 |
| 2025-01-14 | 2025-01-10 | 1.038 | 3,224,102 | -1,947 | 0.03% | 3,346,130 |
| 2025-01-13 | 2025-01-09 | 1.069 | 3,226,049 | -57,417 | 0.03% | 3,447,600 |
| 2025-01-10 | 2025-01-08 | 1.069 | 3,283,466 | +9,732 | 0.04% | 3,508,960 |
| 2025-01-09 | 2025-01-07 | 1.110 | 3,273,734 | -973 | 0.04% | 3,633,120 |
| 2025-01-08 | 2025-01-06 | 1.079 | 3,274,707 | -973 | 0.04% | 3,533,250 |
| 2025-01-07 | 2025-01-03 | 1.079 | 3,275,680 | +2,919 | 0.04% | 3,534,300 |
| 2025-01-06 | 2025-01-02 | 1.089 | 3,272,761 | -1,946 | 0.04% | 3,564,780 |
| 2025-01-03 | 2024-12-31 | 1.151 | 3,274,707 | -13,625 | 0.04% | 3,768,800 |
| 2025-01-02 | 2024-12-27 | 1.171 | 3,288,332 | -1,946 | 0.04% | 3,852,061 |
| 2024-12-30 | 2024-12-24 | 1.171 | 3,290,278 | +2,920 | 0.04% | 3,854,340 |
| 2024-12-20 | 2024-12-18 | 1.243 | 3,287,358 | -974 | 0.04% | 4,087,380 |
| 2024-12-19 | 2024-12-17 | 1.213 | 3,288,332 | -17,517 | 0.04% | 3,987,221 |
| 2024-12-16 | 2024-12-12 | 1.254 | 3,305,849 | -2,919 | 0.04% | 4,144,341 |
| 2024-12-13 | 2024-12-11 | 1.233 | 3,308,768 | -6,812 | 0.04% | 4,080,000 |
| 2024-12-12 | 2024-12-10 | 1.171 | 3,315,580 | +21,409 | 0.04% | 3,883,980 |
| 2024-12-11 | 2024-12-09 | 1.213 | 3,294,171 | +17,517 | 0.04% | 3,994,301 |
| 2024-12-10 | 2024-12-06 | 1.171 | 3,276,654 | -12,651 | 0.04% | 3,838,381 |
| 2024-12-06 | 2024-12-04 | 1.151 | 3,289,305 | -973 | 0.04% | 3,785,600 |
| 2024-12-05 | 2024-12-03 | 1.161 | 3,290,278 | -11,678 | 0.04% | 3,820,530 |
| 2024-12-04 | 2024-12-02 | 1.151 | 3,301,956 | +1,946 | 0.04% | 3,800,160 |
| 2024-12-03 | 2024-11-29 | 1.130 | 3,300,010 | +43,793 | 0.04% | 3,730,101 |
| 2024-12-02 | 2024-11-28 | 1.089 | 3,256,217 | -20,437 | 0.04% | 3,546,760 |
| 2024-11-29 | 2024-11-27 | 1.100 | 3,276,654 | -20,436 | 0.04% | 3,602,691 |
| 2024-11-28 | 2024-11-26 | 1.058 | 3,297,090 | -236,480 | 0.04% | 3,489,640 |
| 2024-11-27 | 2024-11-25 | 1.058 | 3,533,570 | +2,920 | 0.04% | 3,739,930 |
| 2024-11-26 | 2024-11-22 | 1.058 | 3,530,650 | -195,607 | 0.04% | 3,736,840 |
| 2024-11-25 | 2024-11-21 | 1.130 | 3,726,257 | +9,732 | 0.04% | 4,211,900 |
| 2024-11-22 | 2024-11-20 | 1.130 | 3,716,525 | -17,517 | 0.04% | 4,200,900 |
| 2024-11-21 | 2024-11-19 | 1.130 | 3,734,042 | -29,195 | 0.04% | 4,220,700 |
| 2024-11-19 | 2024-11-15 | 1.089 | 3,763,237 | -13,624 | 0.04% | 4,099,020 |
| 2024-11-18 | 2024-11-14 | 1.130 | 3,776,861 | +14,597 | 0.04% | 4,269,100 |
| 2024-11-15 | 2024-11-13 | 1.192 | 3,762,264 | -38,927 | 0.04% | 4,484,560 |
| 2024-11-14 | 2024-11-12 | 1.202 | 3,801,191 | -403,864 | 0.04% | 4,570,021 |
| 2024-11-13 | 2024-11-11 | 1.264 | 4,205,055 | -428,193 | 0.05% | 5,314,830 |
| 2024-11-12 | 2024-11-08 | 1.326 | 4,633,248 | +187,821 | 0.05% | 6,141,689 |
| 2024-11-11 | 2024-11-07 | 1.367 | 4,445,427 | +106,075 | 0.05% | 6,075,440 |
| 2024-11-08 | 2024-11-06 | 1.274 | 4,339,352 | +196,580 | 0.05% | 5,529,160 |
| 2024-11-07 | 2024-11-05 | 1.305 | 4,142,772 | +299,735 | 0.04% | 5,406,390 |
| 2024-11-06 | 2024-11-04 | 1.233 | 3,843,037 | +37,954 | 0.04% | 4,738,800 |
| 2024-11-05 | 2024-11-01 | 1.161 | 3,805,083 | +17,517 | 0.04% | 4,418,300 |
| 2024-11-04 | 2024-10-31 | 1.182 | 3,787,566 | -154,734 | 0.04% | 4,475,800 |
| 2024-11-01 | 2024-10-30 | 1.171 | 3,942,300 | +8,759 | 0.04% | 4,618,140 |
| 2024-10-31 | 2024-10-29 | 1.192 | 3,933,541 | -412,623 | 0.04% | 4,688,720 |
| 2024-10-30 | 2024-10-28 | 1.213 | 4,346,164 | -155,707 | 0.05% | 5,269,880 |
| 2024-10-29 | 2024-10-25 | 1.192 | 4,501,871 | -7,785 | 0.05% | 5,366,160 |
| 2024-10-28 | 2024-10-24 | 1.171 | 4,509,656 | +50,605 | 0.05% | 5,282,760 |
| 2024-10-25 | 2024-10-23 | 1.202 | 4,459,051 | +11,678 | 0.05% | 5,360,939 |
| 2024-10-24 | 2024-10-22 | 1.202 | 4,447,373 | +8,758 | 0.05% | 5,346,899 |
| 2024-10-23 | 2024-10-21 | 1.182 | 4,438,615 | +686,083 | 0.05% | 5,245,150 |
| 2024-10-22 | 2024-10-18 | 1.233 | 3,752,532 | +1,054,913 | 0.04% | 4,627,200 |
| 2024-10-21 | 2024-10-17 | 1.120 | 2,697,619 | -403,864 | 0.03% | 3,021,480 |
| 2024-10-18 | 2024-10-16 | 1.120 | 3,101,483 | +8,758 | 0.03% | 3,473,830 |
| 2024-10-17 | 2024-10-15 | 1.110 | 3,092,725 | +83,692 | 0.03% | 3,432,240 |
| 2024-10-16 | 2024-10-14 | 1.182 | 3,009,033 | +151,815 | 0.03% | 3,555,801 |
| 2024-10-15 | 2024-10-10 | 1.213 | 2,857,218 | -2,538,993 | 0.03% | 3,464,479 |
| 2024-10-14 | 2024-10-09 | 1.336 | 5,396,211 | -14,598 | 0.06% | 7,208,500 |
| 2024-10-10 | 2024-10-08 | 1.439 | 5,410,809 | -739,607 | 0.06% | 7,784,000 |
| 2024-10-09 | 2024-10-07 | 2.096 | 6,150,416 | +1,222,298 | 0.07% | 12,892,800 |
| 2024-10-08 | 2024-10-04 | 1.860 | 4,928,118 | -1,342,971 | 0.05% | 9,165,840 |
| 2024-10-07 | 2024-10-03 | 1.839 | 6,271,089 | +896,287 | 0.07% | 11,534,761 |
| 2024-10-04 | 2024-10-02 | 1.901 | 5,374,802 | +2,751,144 | 0.06% | 10,217,551 |
| 2024-10-03 | 2024-09-30 | 1.356 | 2,623,658 | +2,347,279 | 0.03% | 3,558,719 |
| 2024-10-02 | 2024-09-27 | 1.079 | 276,379 | +39,899 | 0.00% | 298,200 |
| 2024-09-30 | 2024-09-26 | 0.740 | 236,480 | +46,712 | 0.00% | 174,960 |
| 2024-09-27 | 2024-09-25 | 0.688 | 189,768 | -14,597 | 0.00% | 130,650 |
| 2024-09-16 | 2024-09-12 | 0.637 | 204,365 | -48,658 | 0.00% | 130,200 |
| 2024-09-12 | 2024-09-10 | 0.680 | 253,023 | +49,631 | 0.00% | 172,178 |
| 2024-09-11 | 2024-09-09 | 0.639 | 203,392 | +3,755 | 0.00% | 129,888 |
| 2024-09-03 | 2024-08-30 | 0.660 | 199,637 | +85,968 | 0.00% | 131,670 |
| 2024-08-16 | 2024-08-14 | 0.639 | 113,669 | -10,507 | 0.00% | 72,590 |
| 2024-08-06 | 2024-08-02 | 0.660 | 124,176 | +19,104 | 0.00% | 81,900 |
| 2024-08-02 | 2024-07-31 | 0.701 | 105,072 | +9,552 | 0.00% | 73,700 |
| 2024-07-30 | 2024-07-26 | 0.639 | 95,520 | -16,239 | 0.00% | 61,000 |
| 2024-06-20 | 2024-06-18 | 0.639 | 111,759 | -234,979 | 0.00% | 71,370 |
| 2024-06-19 | 2024-06-17 | 0.649 | 346,738 | +191,040 | 0.00% | 225,060 |
| 2024-06-17 | 2024-06-13 | 0.607 | 155,698 | +43,939 | 0.00% | 94,540 |
| 2024-05-28 | 2024-05-24 | 0.628 | 111,759 | +1,803 | 0.00% | 70,162 |
| 2024-05-27 | 2024-05-23 | 0.638 | 109,956 | -25,374 | 0.00% | 70,200 |
| 2024-05-22 | 2024-05-20 | 0.681 | 135,330 | +26,314 | 0.00% | 92,160 |
| 2024-05-21 | 2024-05-17 | 0.692 | 109,016 | -18,796 | 0.00% | 75,400 |
| 2024-05-16 | 2024-05-13 | 0.681 | 127,812 | +18,796 | 0.00% | 87,040 |
| 2024-03-20 | 2024-03-18 | 0.596 | 109,016 | -93,040 | 0.00% | 64,960 |
| 2024-02-15 | 2024-02-09 | 0.553 | 202,056 | -1,879 | 0.00% | 111,800 |
| 2023-12-12 | 2023-12-08 | 0.638 | 203,935 | -2,820 | 0.00% | 130,200 |
| 2023-11-28 | 2023-11-24 | 0.681 | 206,755 | +93,040 | 0.00% | 140,800 |
| 2023-11-09 | 2023-11-07 | 0.692 | 113,715 | +2,819 | 0.00% | 78,650 |
| 2023-10-16 | 2023-10-12 | 0.692 | 110,896 | -41,351 | 0.00% | 76,700 |
| 2023-10-12 | 2023-10-10 | 0.670 | 152,247 | -32,893 | 0.00% | 102,060 |
| 2023-10-11 | 2023-10-09 | 0.692 | 185,140 | +32,893 | 0.00% | 128,050 |
| 2023-10-05 | 2023-10-03 | 0.617 | 152,247 | +10,338 | 0.00% | 93,960 |
| 2023-09-20 | 2023-09-18 | 0.638 | 141,909 | +11,278 | 0.00% | 90,600 |
| 2023-09-11 | 2023-09-06 | 0.713 | 130,631 | +2,041 | 0.00% | 93,196 |
| 2023-08-02 | 2023-07-31 | 0.724 | 128,590 | -24,053 | 0.00% | 93,130 |
| 2023-08-01 | 2023-07-28 | 0.713 | 152,643 | -18,502 | 0.00% | 108,900 |
| 2023-07-14 | 2023-07-12 | 0.638 | 171,145 | +12,026 | 0.00% | 109,150 |
| 2023-06-19 | 2023-06-15 | 0.692 | 159,119 | +1,850 | 0.00% | 110,080 |
| 2023-06-15 | 2023-06-13 | 0.681 | 157,269 | +1,850 | 0.00% | 107,100 |
| 2023-06-08 | 2023-06-06 | 0.670 | 155,419 | +7,401 | 0.00% | 104,160 |
| 2023-05-25 | 2023-05-23 | 0.725 | 148,018 | +2,278 | 0.00% | 107,250 |
| 2023-05-11 | 2023-05-09 | 0.758 | 145,740 | -5,466 | 0.00% | 110,400 |
| 2023-04-27 | 2023-04-25 | 0.714 | 151,206 | +11,842 | 0.00% | 107,900 |
| 2023-04-20 | 2023-04-18 | 0.768 | 139,364 | +1,821 | 0.00% | 107,100 |
| 2023-04-04 | 2023-03-31 | 0.703 | 137,543 | +10,020 | 0.00% | 96,640 |
| 2023-03-30 | 2023-03-28 | 0.714 | 127,523 | +6,376 | 0.00% | 91,000 |
| 2023-03-21 | 2023-03-17 | 0.725 | 121,147 | +3,644 | 0.00% | 87,780 |
| 2023-03-14 | 2023-03-10 | 0.736 | 117,503 | +5,465 | 0.00% | 86,430 |
| 2023-02-28 | 2023-02-24 | 0.768 | 112,038 | +14,574 | 0.00% | 86,100 |
| 2023-02-21 | 2023-02-17 | 0.790 | 97,464 | +51,920 | 0.00% | 77,040 |
| 2023-02-14 | 2023-02-10 | 0.834 | 45,544 | +31,881 | 0.00% | 38,000 |
| 2023-02-07 | 2023-02-03 | 0.867 | 13,663 | +13,663 | 0.00% | 11,850 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy