History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 974,000 | +0 | 0.01% | 4,217,420 |
| 2025-10-13 | 2025-10-09 | 4.330 | 974,000 | +0 | 0.01% | 4,217,420 |
| 2025-10-10 | 2025-10-08 | 4.500 | 974,000 | +17,000 | 0.01% | 4,383,000 |
| 2025-10-09 | 2025-10-06 | 4.520 | 957,000 | -1,000 | 0.01% | 4,325,640 |
| 2025-10-08 | 2025-10-03 | 4.580 | 958,000 | +2,000 | 0.01% | 4,387,640 |
| 2025-10-02 | 2025-09-29 | 4.500 | 956,000 | -31,000 | 0.01% | 4,302,000 |
| 2025-09-30 | 2025-09-26 | 4.380 | 987,000 | -13,000 | 0.01% | 4,323,060 |
| 2025-09-29 | 2025-09-25 | 4.270 | 1,000,000 | +13,000 | 0.01% | 4,270,000 |
| 2025-09-26 | 2025-09-24 | 4.250 | 987,000 | -14,000 | 0.01% | 4,194,750 |
| 2025-09-25 | 2025-09-23 | 4.510 | 1,001,000 | +36,000 | 0.01% | 4,514,510 |
| 2025-09-24 | 2025-09-22 | 5.100 | 965,000 | +10,000 | 0.01% | 4,921,500 |
| 2025-09-23 | 2025-09-19 | 5.200 | 955,000 | +21,000 | 0.01% | 4,966,000 |
| 2025-09-22 | 2025-09-18 | 5.210 | 934,000 | -8,000 | 0.01% | 4,866,140 |
| 2025-09-19 | 2025-09-17 | 5.260 | 942,000 | -2,000 | 0.01% | 4,954,920 |
| 2025-09-18 | 2025-09-16 | 5.230 | 944,000 | +10,000 | 0.01% | 4,937,120 |
| 2025-09-17 | 2025-09-15 | 5.380 | 934,000 | -7,000 | 0.01% | 5,024,920 |
| 2025-09-15 | 2025-09-11 | 5.510 | 941,000 | -6,000 | 0.01% | 5,184,910 |
| 2025-09-12 | 2025-09-10 | 5.620 | 947,000 | +2,000 | 0.01% | 5,322,569 |
| 2025-09-11 | 2025-09-09 | 5.459 | 945,000 | +23,348 | 0.01% | 5,158,758 |
| 2025-09-10 | 2025-09-08 | 5.378 | 921,652 | +38,650 | 0.01% | 4,956,902 |
| 2025-09-08 | 2025-09-04 | 5.388 | 883,002 | +123,878 | 0.01% | 4,757,941 |
| 2025-09-05 | 2025-09-03 | 5.600 | 759,124 | +13,874 | 0.01% | 4,251,301 |
| 2025-09-04 | 2025-09-02 | 5.832 | 745,250 | +42,614 | 0.01% | 4,346,563 |
| 2025-09-03 | 2025-09-01 | 6.004 | 702,636 | -15,856 | 0.01% | 4,218,553 |
| 2025-09-02 | 2025-08-29 | 5.953 | 718,492 | -97,120 | 0.01% | 4,277,500 |
| 2025-09-01 | 2025-08-28 | 5.146 | 815,612 | +3,964 | 0.01% | 4,197,299 |
| 2025-08-29 | 2025-08-27 | 5.318 | 811,648 | +2,973 | 0.01% | 4,316,129 |
| 2025-08-28 | 2025-08-26 | 5.267 | 808,675 | -14,865 | 0.01% | 4,259,520 |
| 2025-08-27 | 2025-08-25 | 5.318 | 823,540 | +17,838 | 0.01% | 4,379,368 |
| 2025-08-26 | 2025-08-22 | 5.318 | 805,702 | +3,964 | 0.01% | 4,284,510 |
| 2025-08-25 | 2025-08-21 | 5.378 | 801,738 | -3,964 | 0.01% | 4,311,971 |
| 2025-08-22 | 2025-08-20 | 5.156 | 805,702 | +35,677 | 0.01% | 4,154,430 |
| 2025-08-21 | 2025-08-19 | 5.197 | 770,025 | +19,820 | 0.01% | 4,001,549 |
| 2025-08-20 | 2025-08-18 | 5.338 | 750,205 | +12,884 | 0.01% | 4,004,532 |
| 2025-08-19 | 2025-08-15 | 5.469 | 737,321 | -24,776 | 0.01% | 4,032,478 |
| 2025-08-18 | 2025-08-14 | 5.479 | 762,097 | -11,892 | 0.01% | 4,175,670 |
| 2025-08-15 | 2025-08-13 | 5.419 | 773,989 | +14,865 | 0.01% | 4,193,969 |
| 2025-08-14 | 2025-08-12 | 5.499 | 759,124 | -73,336 | 0.01% | 4,174,701 |
| 2025-08-13 | 2025-08-11 | 5.096 | 832,460 | -7,928 | 0.01% | 4,242,002 |
| 2025-08-12 | 2025-08-08 | 5.166 | 840,388 | +61,444 | 0.01% | 4,341,761 |
| 2025-08-11 | 2025-08-07 | 5.257 | 778,944 | +18,829 | 0.01% | 4,095,058 |
| 2025-08-08 | 2025-08-06 | 5.348 | 760,115 | +11,892 | 0.01% | 4,065,101 |
| 2025-08-07 | 2025-08-05 | 5.338 | 748,223 | -5,946 | 0.01% | 3,993,952 |
| 2025-08-06 | 2025-08-04 | 5.388 | 754,169 | +42,614 | 0.01% | 4,063,741 |
| 2025-08-05 | 2025-08-01 | 5.762 | 711,555 | +80,273 | 0.01% | 4,099,781 |
| 2025-08-04 | 2025-07-31 | 6.458 | 631,282 | +7,928 | 0.01% | 4,076,801 |
| 2025-08-01 | 2025-07-30 | 6.529 | 623,354 | -36,668 | 0.01% | 4,069,632 |
| 2025-07-31 | 2025-07-29 | 6.801 | 660,022 | +42,614 | 0.01% | 4,488,843 |
| 2025-07-30 | 2025-07-28 | 6.781 | 617,408 | -122,886 | 0.01% | 4,186,563 |
| 2025-07-29 | 2025-07-25 | 6.196 | 740,294 | +5,946 | 0.01% | 4,586,577 |
| 2025-07-28 | 2025-07-24 | 6.034 | 734,348 | -24,776 | 0.01% | 4,431,178 |
| 2025-07-25 | 2025-07-23 | 5.994 | 759,124 | -39,641 | 0.01% | 4,550,041 |
| 2025-07-24 | 2025-07-22 | 5.883 | 798,765 | +86,219 | 0.01% | 4,698,981 |
| 2025-07-23 | 2025-07-21 | 6.085 | 712,546 | -12,883 | 0.01% | 4,335,571 |
| 2025-07-22 | 2025-07-18 | 6.508 | 725,429 | +15,856 | 0.01% | 4,721,399 |
| 2025-07-21 | 2025-07-17 | 6.428 | 709,573 | -182,348 | 0.01% | 4,560,922 |
| 2025-07-18 | 2025-07-16 | 6.438 | 891,921 | +117,932 | 0.01% | 5,742,000 |
| 2025-07-17 | 2025-07-15 | 6.135 | 773,989 | -19,821 | 0.01% | 4,748,479 |
| 2025-07-16 | 2025-07-14 | 6.478 | 793,810 | +4,955 | 0.01% | 5,142,422 |
| 2025-07-15 | 2025-07-11 | 6.488 | 788,855 | +136,762 | 0.01% | 5,118,283 |
| 2025-07-14 | 2025-07-10 | 6.408 | 652,093 | -187,304 | 0.01% | 4,178,298 |
| 2025-07-11 | 2025-07-09 | 5.812 | 839,397 | +220,998 | 0.01% | 4,878,721 |
| 2025-07-10 | 2025-07-08 | 6.135 | 618,399 | +110,995 | 0.01% | 3,793,923 |
| 2025-07-09 | 2025-07-07 | 4.773 | 507,404 | -65,407 | 0.01% | 2,421,760 |
| 2025-07-08 | 2025-07-04 | 4.309 | 572,811 | +106,039 | 0.01% | 2,468,058 |
| 2025-07-07 | 2025-07-03 | 3.895 | 466,772 | +56,488 | 0.00% | 1,818,060 |
| 2025-07-04 | 2025-07-02 | 3.491 | 410,284 | -24,775 | 0.00% | 1,432,441 |
| 2025-07-03 | 2025-06-30 | 3.461 | 435,059 | +47,569 | 0.00% | 1,505,769 |
| 2025-07-02 | 2025-06-27 | 3.047 | 387,490 | -19,821 | 0.00% | 1,180,820 |
| 2025-06-30 | 2025-06-26 | 3.572 | 407,311 | +129,527 | 0.00% | 1,454,941 |
| 2025-06-16 | 2025-06-12 | 1.211 | 277,784 | -17,838 | 0.00% | 336,360 |
| 2025-06-11 | 2025-06-09 | 1.191 | 295,622 | -25,767 | 0.00% | 351,994 |
| 2025-06-04 | 2025-06-02 | 1.160 | 321,389 | +15,857 | 0.00% | 372,945 |
| 2025-05-28 | 2025-05-26 | 1.130 | 305,532 | +5,505 | 0.00% | 345,352 |
| 2025-05-16 | 2025-05-14 | 1.151 | 300,027 | -12,652 | 0.00% | 345,296 |
| 2025-04-03 | 2025-04-01 | 1.100 | 312,679 | +24,330 | 0.00% | 343,791 |
| 2025-03-26 | 2025-03-24 | 1.161 | 288,349 | -974 | 0.00% | 334,819 |
| 2025-03-25 | 2025-03-21 | 1.161 | 289,323 | -973 | 0.00% | 335,950 |
| 2025-03-21 | 2025-03-19 | 1.233 | 290,296 | -11,678 | 0.00% | 357,960 |
| 2025-03-18 | 2025-03-14 | 1.243 | 301,974 | -87,585 | 0.00% | 375,463 |
| 2025-03-17 | 2025-03-13 | 1.171 | 389,559 | +11,678 | 0.00% | 456,342 |
| 2025-03-04 | 2025-02-28 | 1.141 | 377,881 | -9,731 | 0.00% | 431,013 |
| 2025-02-28 | 2025-02-26 | 1.264 | 387,612 | -11,678 | 0.00% | 489,908 |
| 2025-02-26 | 2025-02-24 | 1.182 | 399,290 | -19,464 | 0.00% | 471,844 |
| 2025-02-25 | 2025-02-21 | 1.213 | 418,754 | +60,337 | 0.00% | 507,754 |
| 2025-02-19 | 2025-02-17 | 1.223 | 358,417 | +5,839 | 0.00% | 438,276 |
| 2025-02-04 | 2025-01-28 | 1.171 | 352,578 | +15,570 | 0.00% | 413,021 |
| 2025-01-10 | 2025-01-08 | 1.069 | 337,008 | -4,866 | 0.00% | 360,152 |
| 2025-01-02 | 2024-12-27 | 1.171 | 341,874 | -661,753 | 0.00% | 400,482 |
| 2024-12-17 | 2024-12-13 | 1.202 | 1,003,627 | +330,877 | 0.01% | 1,206,621 |
| 2024-12-16 | 2024-12-12 | 1.254 | 672,750 | +330,876 | 0.01% | 843,386 |
| 2024-11-07 | 2024-11-05 | 1.305 | 341,874 | -48,658 | 0.00% | 446,152 |
| 2024-10-23 | 2024-10-21 | 1.182 | 390,532 | -19,463 | 0.00% | 461,495 |
| 2024-10-17 | 2024-10-15 | 1.110 | 409,995 | -1,947 | 0.00% | 455,004 |
| 2024-10-16 | 2024-10-14 | 1.182 | 411,942 | -2,919 | 0.00% | 486,795 |
| 2024-10-15 | 2024-10-10 | 1.213 | 414,861 | +46,712 | 0.00% | 503,034 |
| 2024-10-14 | 2024-10-09 | 1.336 | 368,149 | +19,463 | 0.00% | 491,790 |
| 2024-10-10 | 2024-10-08 | 1.439 | 348,686 | +9,732 | 0.00% | 501,620 |
| 2024-10-09 | 2024-10-07 | 2.096 | 338,954 | -126,512 | 0.00% | 710,532 |
| 2024-10-08 | 2024-10-04 | 1.860 | 465,466 | +12,651 | 0.01% | 865,723 |
| 2024-10-07 | 2024-10-03 | 1.839 | 452,815 | +67,149 | 0.00% | 832,888 |
| 2024-10-04 | 2024-10-02 | 1.901 | 385,666 | +137,216 | 0.00% | 733,155 |
| 2024-10-03 | 2024-09-30 | 1.356 | 248,450 | +49,632 | 0.00% | 336,997 |
| 2024-10-02 | 2024-09-27 | 1.079 | 198,818 | -29,195 | 0.00% | 214,515 |
| 2024-09-11 | 2024-09-09 | 0.639 | 228,013 | +4,209 | 0.00% | 145,611 |
| 2024-07-09 | 2024-07-05 | 0.639 | 223,804 | -4,776 | 0.00% | 142,923 |
| 2024-07-04 | 2024-07-02 | 0.628 | 228,580 | -955 | 0.00% | 143,580 |
| 2024-06-18 | 2024-06-14 | 0.649 | 229,535 | -47,760 | 0.00% | 148,986 |
| 2024-05-28 | 2024-05-24 | 0.628 | 277,295 | +4,473 | 0.00% | 174,085 |
| 2024-05-27 | 2024-05-23 | 0.638 | 272,822 | +46,989 | 0.00% | 174,180 |
| 2024-04-17 | 2024-04-15 | 0.553 | 225,833 | -939 | 0.00% | 124,956 |
| 2024-04-09 | 2024-04-05 | 0.564 | 226,772 | -5,639 | 0.00% | 127,889 |
| 2024-02-07 | 2024-02-05 | 0.521 | 232,411 | -4,699 | 0.00% | 121,177 |
| 2023-12-27 | 2023-12-21 | 0.628 | 237,110 | -21,615 | 0.00% | 148,857 |
| 2023-11-27 | 2023-11-23 | 0.692 | 258,725 | -940 | 0.00% | 178,945 |
| 2023-10-09 | 2023-10-05 | 0.617 | 259,665 | -75,184 | 0.00% | 160,254 |
| 2023-09-11 | 2023-09-06 | 0.713 | 334,849 | +5,232 | 0.00% | 238,891 |
| 2023-08-10 | 2023-08-08 | 0.703 | 329,617 | -7,401 | 0.00% | 231,595 |
| 2023-08-01 | 2023-07-28 | 0.713 | 337,018 | +74,009 | 0.00% | 240,438 |
| 2023-07-03 | 2023-06-29 | 0.638 | 263,009 | -1,850 | 0.00% | 167,737 |
| 2023-06-19 | 2023-06-15 | 0.692 | 264,859 | +18,502 | 0.00% | 183,232 |
| 2023-06-12 | 2023-06-08 | 0.681 | 246,357 | -925 | 0.00% | 167,769 |
| 2023-05-29 | 2023-05-24 | 0.714 | 247,282 | +18,502 | 0.00% | 176,460 |
| 2023-05-25 | 2023-05-23 | 0.725 | 228,780 | +4,431 | 0.00% | 165,768 |
| 2023-05-22 | 2023-05-18 | 0.747 | 224,349 | +27,326 | 0.00% | 167,484 |
| 2022-12-01 | 2022-11-29 | 0.736 | 197,023 | +4,555 | 0.00% | 144,921 |
| 2022-11-30 | 2022-11-28 | 0.703 | 192,468 | -5,466 | 0.00% | 135,232 |
| 2022-10-26 | 2022-10-24 | 0.604 | 197,934 | -3,643 | 0.00% | 119,515 |
| 2022-09-07 | 2022-09-05 | 0.914 | 201,577 | +10,206 | 0.00% | 184,151 |
| 2022-08-02 | 2022-07-29 | 0.914 | 191,371 | +865 | 0.00% | 174,827 |
| 2022-06-02 | 2022-05-31 | 1.018 | 190,506 | +2,190 | 0.00% | 193,890 |
| 2022-04-08 | 2022-04-06 | 1.076 | 188,316 | -2,565 | 0.00% | 202,676 |
| 2022-04-07 | 2022-04-04 | 1.041 | 190,881 | -8,548 | 0.00% | 198,737 |
| 2022-04-06 | 2022-04-01 | 1.029 | 199,429 | -4,274 | 0.00% | 205,304 |
| 2022-03-25 | 2022-03-23 | 1.146 | 203,703 | -5,129 | 0.00% | 233,534 |
| 2022-03-23 | 2022-03-21 | 1.123 | 208,832 | +855 | 0.00% | 234,528 |
| 2022-02-09 | 2022-02-07 | 1.299 | 207,977 | +855 | 0.00% | 270,063 |
| 2022-02-07 | 2022-01-31 | 1.228 | 207,122 | -855 | 0.00% | 254,415 |
| 2022-01-03 | 2021-12-29 | 1.228 | 207,977 | +1,710 | 0.00% | 255,465 |
| 2021-12-29 | 2021-12-24 | 1.205 | 206,267 | +854 | 0.00% | 248,538 |
| 2021-12-15 | 2021-12-13 | 1.310 | 205,413 | -10,257 | 0.00% | 269,136 |
| 2021-12-13 | 2021-12-09 | 1.299 | 215,670 | +10,257 | 0.00% | 280,052 |
| 2021-11-23 | 2021-11-19 | 1.322 | 205,413 | +855 | 0.00% | 271,539 |
| 2021-11-03 | 2021-11-01 | 1.310 | 204,558 | +8,548 | 0.00% | 268,016 |
| 2021-10-27 | 2021-10-25 | 1.427 | 196,010 | +1,710 | 0.00% | 279,746 |
| 2021-10-26 | 2021-10-22 | 1.439 | 194,300 | +2,564 | 0.00% | 279,579 |
| 2021-10-21 | 2021-10-19 | 1.404 | 191,736 | +4,275 | 0.00% | 269,161 |
| 2021-10-15 | 2021-10-11 | 1.451 | 187,461 | +2,564 | 0.00% | 271,931 |
| 2021-10-06 | 2021-10-04 | 1.427 | 184,897 | +855 | 0.00% | 263,886 |
| 2021-09-28 | 2021-09-24 | 1.474 | 184,042 | -4,274 | 0.00% | 271,278 |
| 2021-09-20 | 2021-09-16 | 1.521 | 188,316 | +855 | 0.00% | 286,390 |
| 2021-09-16 | 2021-09-14 | 1.532 | 187,461 | -10,258 | 0.00% | 287,282 |
| 2021-09-14 | 2021-09-10 | 1.556 | 197,719 | -6,839 | 0.00% | 307,629 |
| 2021-09-13 | 2021-09-09 | 1.532 | 204,558 | +13,677 | 0.00% | 313,483 |
| 2021-09-08 | 2021-09-06 | 1.591 | 190,881 | +4,274 | 0.00% | 303,688 |
| 2021-09-03 | 2021-09-01 | 1.686 | 186,607 | +6,618 | 0.00% | 314,593 |
| 2021-09-02 | 2021-08-31 | 1.662 | 179,989 | +824 | 0.00% | 299,070 |
| 2021-09-01 | 2021-08-30 | 1.674 | 179,165 | +8,245 | 0.00% | 299,874 |
| 2021-08-31 | 2021-08-27 | 1.710 | 170,920 | -10,718 | 0.00% | 292,293 |
| 2021-08-30 | 2021-08-26 | 1.734 | 181,638 | -8,245 | 0.00% | 315,028 |
| 2021-08-27 | 2021-08-25 | 1.734 | 189,883 | -2,474 | 0.00% | 329,328 |
| 2021-08-06 | 2021-08-04 | 1.516 | 192,357 | -2,474 | 0.00% | 291,625 |
| 2021-08-02 | 2021-07-29 | 1.455 | 194,831 | -824 | 0.00% | 283,561 |
| 2021-07-20 | 2021-07-16 | 1.613 | 195,655 | -8,245 | 0.00% | 315,609 |
| 2021-07-16 | 2021-07-14 | 1.589 | 203,900 | -8,245 | 0.00% | 323,963 |
| 2021-07-14 | 2021-07-12 | 1.577 | 212,145 | +824 | 0.00% | 334,490 |
| 2021-07-12 | 2021-07-08 | 1.577 | 211,321 | +4,123 | 0.00% | 333,191 |
| 2021-07-06 | 2021-07-02 | 1.492 | 207,198 | +1,649 | 0.00% | 309,099 |
| 2021-06-24 | 2021-06-22 | 1.516 | 205,549 | +824 | 0.00% | 311,625 |
| 2021-06-22 | 2021-06-18 | 1.540 | 204,725 | +1,649 | 0.00% | 315,342 |
| 2021-06-17 | 2021-06-15 | 1.540 | 203,076 | +9,070 | 0.00% | 312,802 |
| 2021-06-15 | 2021-06-10 | 1.577 | 194,006 | +8,245 | 0.00% | 305,890 |
| 2021-06-09 | 2021-06-07 | 1.601 | 185,761 | +825 | 0.00% | 297,396 |
| 2021-06-04 | 2021-06-02 | 1.649 | 184,936 | +1,649 | 0.00% | 305,047 |
| 2021-06-03 | 2021-06-01 | 1.662 | 183,287 | +8,245 | 0.00% | 304,550 |
| 2021-06-01 | 2021-05-28 | 1.710 | 175,042 | +8,245 | 0.00% | 299,342 |
| 2021-05-27 | 2021-05-25 | 1.799 | 166,797 | -1,119 | 0.00% | 300,145 |
| 2021-05-20 | 2021-05-17 | 1.774 | 167,916 | +3,973 | 0.00% | 297,932 |
| 2021-05-17 | 2021-05-13 | 1.674 | 163,943 | +795 | 0.00% | 274,379 |
| 2021-05-10 | 2021-05-06 | 1.812 | 163,148 | -3,974 | 0.00% | 295,631 |
| 2021-05-06 | 2021-05-04 | 1.774 | 167,122 | +1,590 | 0.00% | 296,524 |
| 2021-04-30 | 2021-04-28 | 1.762 | 165,532 | +7,946 | 0.00% | 291,619 |
| 2021-04-21 | 2021-04-19 | 1.837 | 157,586 | -7,946 | 0.00% | 289,519 |
| 2021-04-19 | 2021-04-15 | 1.711 | 165,532 | -9,537 | 0.00% | 283,287 |
| 2021-04-13 | 2021-04-09 | 1.799 | 175,069 | +3,974 | 0.00% | 315,030 |
| 2021-04-09 | 2021-04-07 | 1.837 | 171,095 | -14,304 | 0.00% | 314,338 |
| 2021-04-01 | 2021-03-30 | 1.862 | 185,399 | -10,331 | 0.00% | 345,283 |
| 2021-03-31 | 2021-03-29 | 1.837 | 195,730 | +5,563 | 0.00% | 359,598 |
| 2021-03-29 | 2021-03-25 | 1.799 | 190,167 | -11,126 | 0.00% | 342,198 |
| 2021-03-26 | 2021-03-24 | 1.749 | 201,293 | +14,304 | 0.00% | 352,087 |
| 2021-03-24 | 2021-03-22 | 1.674 | 186,989 | +11,126 | 0.00% | 312,949 |
| 2021-03-23 | 2021-03-19 | 1.661 | 175,863 | -6,358 | 0.00% | 292,116 |
| 2021-03-19 | 2021-03-17 | 1.711 | 182,221 | -11,125 | 0.00% | 311,849 |
| 2021-03-18 | 2021-03-16 | 1.711 | 193,346 | -7,947 | 0.00% | 330,888 |
| 2021-03-17 | 2021-03-15 | 1.711 | 201,293 | -6,358 | 0.00% | 344,488 |
| 2021-03-16 | 2021-03-12 | 1.749 | 207,651 | +7,947 | 0.00% | 363,208 |
| 2021-03-12 | 2021-03-10 | 1.661 | 199,704 | +795 | 0.00% | 331,717 |
| 2021-03-08 | 2021-03-04 | 1.699 | 198,909 | +795 | 0.00% | 337,905 |
| 2021-03-05 | 2021-03-03 | 1.762 | 198,114 | +16,688 | 0.00% | 349,019 |
| 2021-03-04 | 2021-03-02 | 1.737 | 181,426 | +5,563 | 0.00% | 315,054 |
| 2021-03-03 | 2021-03-01 | 1.749 | 175,863 | +2,384 | 0.00% | 307,607 |
| 2021-03-02 | 2021-02-26 | 1.749 | 173,479 | +1,589 | 0.00% | 303,437 |
| 2021-03-01 | 2021-02-25 | 1.837 | 171,890 | -27,019 | 0.00% | 315,798 |
| 2021-02-25 | 2021-02-23 | 1.938 | 198,909 | -7,152 | 0.00% | 385,462 |
| 2021-02-24 | 2021-02-22 | 1.963 | 206,061 | -46,886 | 0.00% | 404,508 |
| 2021-02-22 | 2021-02-18 | 1.686 | 252,947 | -7,947 | 0.00% | 426,521 |
| 2021-02-18 | 2021-02-16 | 1.762 | 260,894 | -7,152 | 0.00% | 459,620 |
| 2021-02-17 | 2021-02-11 | 1.724 | 268,046 | -4,768 | 0.00% | 462,100 |
| 2021-02-16 | 2021-02-09 | 1.636 | 272,814 | +18,277 | 0.00% | 446,289 |
| 2021-02-10 | 2021-02-08 | 1.661 | 254,537 | +12,715 | 0.00% | 422,796 |
| 2021-02-08 | 2021-02-04 | 1.611 | 241,822 | -9,536 | 0.00% | 389,504 |
| 2021-02-05 | 2021-02-03 | 1.636 | 251,358 | +1,589 | 0.00% | 411,190 |
| 2021-02-03 | 2021-02-01 | 1.623 | 249,769 | -3,973 | 0.00% | 405,448 |
| 2021-02-02 | 2021-01-29 | 1.548 | 253,742 | +1,589 | 0.00% | 392,739 |
| 2021-01-29 | 2021-01-27 | 1.699 | 252,153 | +12,715 | 0.00% | 428,355 |
| 2021-01-28 | 2021-01-26 | 1.686 | 239,438 | -83,441 | 0.00% | 403,742 |
| 2021-01-27 | 2021-01-25 | 1.774 | 322,879 | +77,878 | 0.00% | 572,882 |
| 2021-01-26 | 2021-01-22 | 1.837 | 245,001 | -3,973 | 0.00% | 450,119 |
| 2021-01-25 | 2021-01-21 | 1.913 | 248,974 | -14,304 | 0.00% | 476,216 |
| 2021-01-22 | 2021-01-20 | 1.850 | 263,278 | -65,959 | 0.00% | 487,011 |
| 2021-01-21 | 2021-01-19 | 1.799 | 329,237 | +23,841 | 0.00% | 592,449 |
| 2021-01-20 | 2021-01-18 | 1.586 | 305,396 | +20,661 | 0.00% | 484,217 |
| 2021-01-19 | 2021-01-15 | 1.560 | 284,735 | +38,145 | 0.00% | 444,292 |
| 2021-01-18 | 2021-01-14 | 1.573 | 246,590 | +11,126 | 0.00% | 387,875 |
| 2021-01-15 | 2021-01-13 | 1.548 | 235,464 | +26,224 | 0.00% | 364,448 |
| 2021-01-14 | 2021-01-12 | 1.560 | 209,240 | +3,179 | 0.00% | 326,492 |
| 2021-01-13 | 2021-01-11 | 1.447 | 206,061 | +3,973 | 0.00% | 298,195 |
| 2021-01-12 | 2021-01-08 | 1.485 | 202,088 | +3,179 | 0.00% | 300,074 |
| 2021-01-08 | 2021-01-06 | 1.372 | 198,909 | +20,662 | 0.00% | 272,827 |
| 2021-01-05 | 2020-12-31 | 1.309 | 178,247 | +794 | 0.00% | 233,272 |
| 2020-12-15 | 2020-12-11 | 1.271 | 177,453 | +9,537 | 0.00% | 225,534 |
| 2020-11-27 | 2020-11-25 | 1.346 | 167,916 | +1,589 | 0.00% | 226,090 |
| 2020-10-27 | 2020-10-22 | 1.296 | 166,327 | +3,973 | 0.00% | 215,579 |
| 2020-10-07 | 2020-10-05 | 1.284 | 162,354 | +3,974 | 0.00% | 208,387 |
| 2020-09-01 | 2020-08-28 | 1.472 | 158,380 | -47,681 | 0.00% | 233,181 |
| 2020-08-28 | 2020-08-26 | 1.472 | 206,061 | -795 | 0.00% | 303,381 |
| 2020-08-25 | 2020-08-21 | 1.485 | 206,856 | +47,681 | 0.00% | 307,154 |
| 2020-08-21 | 2020-08-19 | 1.605 | 159,175 | +4,400 | 0.00% | 255,433 |
| 2020-08-18 | 2020-08-14 | 1.592 | 154,775 | -7,727 | 0.00% | 246,369 |
| 2020-08-17 | 2020-08-13 | 1.592 | 162,502 | +8,500 | 0.00% | 258,669 |
| 2020-08-14 | 2020-08-12 | 1.501 | 154,002 | +10,045 | 0.00% | 231,188 |
| 2020-07-16 | 2020-07-14 | 1.501 | 143,957 | +3,864 | 0.00% | 216,108 |
| 2020-07-10 | 2020-07-08 | 1.618 | 140,093 | +7,727 | 0.00% | 226,624 |
| 2020-07-09 | 2020-07-07 | 1.553 | 132,366 | +30,908 | 0.00% | 205,560 |
| 2020-07-08 | 2020-07-06 | 1.682 | 101,458 | -15,454 | 0.00% | 170,691 |
| 2020-07-07 | 2020-07-03 | 1.514 | 116,912 | +23,182 | 0.00% | 177,021 |
| 2020-06-26 | 2020-06-23 | 1.359 | 93,730 | +38,635 | 0.00% | 127,364 |
| 2020-06-12 | 2020-06-10 | 1.320 | 55,095 | +13,909 | 0.00% | 72,727 |
| 2020-05-27 | 2020-05-25 | 1.243 | 41,186 | +867 | 0.00% | 51,180 |
| 2020-05-26 | 2020-05-22 | 1.256 | 40,319 | -9,077 | 0.00% | 50,635 |
| 2020-04-29 | 2020-04-27 | 1.282 | 49,396 | +756 | 0.00% | 63,341 |
| 2020-04-27 | 2020-04-23 | 1.296 | 48,640 | -1,512 | 0.00% | 63,015 |
| 2020-04-07 | 2020-04-03 | 1.309 | 50,152 | -5,296 | 0.00% | 65,636 |
| 2020-03-31 | 2020-03-27 | 1.388 | 55,448 | -217,857 | 0.00% | 76,966 |
| 2020-03-17 | 2020-03-13 | 1.441 | 273,305 | +984 | 0.00% | 393,818 |
| 2020-01-20 | 2020-01-16 | 1.864 | 272,321 | -2,270 | 0.00% | 507,600 |
| 2019-12-18 | 2019-12-16 | 1.732 | 274,591 | +3,783 | 0.00% | 475,531 |
| 2019-11-05 | 2019-11-01 | 1.732 | 270,808 | -5,295 | 0.00% | 468,979 |
| 2019-09-02 | 2019-08-29 | 1.802 | 276,103 | +8,719 | 0.00% | 497,510 |
| 2019-08-06 | 2019-08-02 | 1.679 | 267,384 | -21,977 | 0.00% | 448,949 |
| 2019-06-28 | 2019-06-26 | 1.816 | 289,361 | +6,593 | 0.01% | 525,350 |
| 2019-06-12 | 2019-06-10 | 1.829 | 282,768 | +1,465 | 0.01% | 517,240 |
| 2019-06-03 | 2019-05-30 | 1.831 | 281,303 | +4,395 | 0.00% | 514,926 |
| 2019-02-27 | 2019-02-25 | 2.579 | 276,908 | +1,443 | 0.00% | 714,241 |
| 2019-02-01 | 2019-01-30 | 1.886 | 275,465 | +13,701 | 0.00% | 519,519 |
| 2019-01-15 | 2019-01-11 | 1.831 | 261,764 | +8,653 | 0.00% | 479,159 |
| 2018-11-12 | 2018-11-08 | 2.039 | 253,111 | +253,111 | 0.00% | 515,970 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy