History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.520 | 0 | -5,000 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 5,000 | -3,000 | 0.00% | 27,000 |
| 2025-09-12 | 2025-09-10 | 5.620 | 8,000 | +3,000 | 0.00% | 44,964 |
| 2025-09-11 | 2025-09-09 | 5.459 | 5,000 | +45 | 0.00% | 27,295 |
| 2025-08-27 | 2025-08-25 | 5.318 | 4,955 | -41,623 | 0.00% | 26,349 |
| 2025-08-13 | 2025-08-11 | 5.096 | 46,578 | +19,820 | 0.00% | 237,350 |
| 2025-07-23 | 2025-07-21 | 6.085 | 26,758 | +21,803 | 0.00% | 162,812 |
| 2025-07-18 | 2025-07-16 | 6.438 | 4,955 | +4,955 | 0.00% | 31,899 |
| 2025-07-15 | 2025-07-11 | 6.488 | 0 | -4,955 | ||
| 2025-07-08 | 2025-07-04 | 4.309 | 4,955 | +1,982 | 0.00% | 21,349 |
| 2025-07-03 | 2025-06-30 | 3.461 | 2,973 | +2,973 | 0.00% | 10,290 |
| 2025-06-27 | 2025-06-25 | 3.734 | 0 | -29,731 | ||
| 2025-05-28 | 2025-05-26 | 1.130 | 29,731 | +536 | 0.00% | 33,606 |
| 2024-09-11 | 2024-09-09 | 0.639 | 29,195 | +539 | 0.00% | 18,644 |
| 2024-05-28 | 2024-05-24 | 0.628 | 28,656 | +462 | 0.00% | 17,990 |
| 2024-02-27 | 2024-02-23 | 0.596 | 28,194 | -28,194 | 0.00% | 16,800 |
| 2024-02-26 | 2024-02-22 | 0.596 | 56,388 | +28,194 | 0.00% | 33,600 |
| 2023-11-06 | 2023-11-02 | 0.660 | 28,194 | -80,822 | 0.00% | 18,600 |
| 2023-11-03 | 2023-11-01 | 0.660 | 109,016 | -11,278 | 0.00% | 71,920 |
| 2023-11-02 | 2023-10-31 | 0.660 | 120,294 | +92,100 | 0.00% | 79,360 |
| 2023-10-19 | 2023-10-17 | 0.692 | 28,194 | -56,387 | 0.00% | 19,500 |
| 2023-10-18 | 2023-10-16 | 0.681 | 84,581 | +56,387 | 0.00% | 57,600 |
| 2023-09-29 | 2023-09-27 | 0.649 | 28,194 | -93,979 | 0.00% | 18,300 |
| 2023-09-28 | 2023-09-26 | 0.628 | 122,173 | +93,979 | 0.00% | 76,700 |
| 2023-09-22 | 2023-09-20 | 0.628 | 28,194 | -51,689 | 0.00% | 17,700 |
| 2023-09-21 | 2023-09-19 | 0.638 | 79,883 | +51,689 | 0.00% | 51,000 |
| 2023-09-19 | 2023-09-15 | 0.649 | 28,194 | -93,979 | 0.00% | 18,300 |
| 2023-09-18 | 2023-09-14 | 0.660 | 122,173 | +93,979 | 0.00% | 80,600 |
| 2023-09-13 | 2023-09-11 | 0.692 | 28,194 | -83,642 | 0.00% | 19,500 |
| 2023-09-12 | 2023-09-07 | 0.692 | 111,836 | +83,642 | 0.00% | 77,369 |
| 2023-09-11 | 2023-09-06 | 0.713 | 28,194 | +441 | 0.00% | 20,114 |
| 2023-09-06 | 2023-09-04 | 0.724 | 27,753 | -138,767 | 0.00% | 20,100 |
| 2023-09-05 | 2023-08-31 | 0.703 | 166,520 | +138,767 | 0.00% | 117,000 |
| 2023-08-24 | 2023-08-22 | 0.638 | 27,753 | -76,784 | 0.00% | 17,700 |
| 2023-08-23 | 2023-08-21 | 0.638 | 104,537 | +76,784 | 0.00% | 66,670 |
| 2023-07-03 | 2023-06-29 | 0.638 | 27,753 | -153,569 | 0.00% | 17,700 |
| 2023-06-30 | 2023-06-28 | 0.638 | 181,322 | +153,569 | 0.00% | 115,640 |
| 2023-06-27 | 2023-06-23 | 0.649 | 27,753 | -100,837 | 0.00% | 18,000 |
| 2023-06-26 | 2023-06-21 | 0.670 | 128,590 | +100,837 | 0.00% | 86,180 |
| 2023-05-25 | 2023-05-23 | 0.725 | 27,753 | +427 | 0.00% | 20,109 |
| 2022-10-24 | 2022-10-20 | 0.659 | 27,326 | -91,088 | 0.00% | 18,000 |
| 2022-10-21 | 2022-10-19 | 0.659 | 118,414 | +91,088 | 0.00% | 78,000 |
| 2022-10-19 | 2022-10-17 | 0.670 | 27,326 | +27,326 | 0.00% | 18,300 |
| 2022-10-12 | 2022-10-10 | 0.637 | 0 | -63,761 | ||
| 2022-10-11 | 2022-10-07 | 0.648 | 63,761 | +63,761 | 0.00% | 41,300 |
| 2022-10-06 | 2022-10-03 | 0.615 | 0 | -91,088 | ||
| 2022-10-05 | 2022-09-30 | 0.637 | 91,088 | +91,088 | 0.00% | 58,000 |
| 2022-09-26 | 2022-09-22 | 0.758 | 0 | -52,831 | ||
| 2022-09-23 | 2022-09-21 | 0.758 | 52,831 | +52,831 | 0.00% | 40,020 |
| 2022-09-22 | 2022-09-20 | 0.790 | 0 | -90,177 | ||
| 2022-09-21 | 2022-09-19 | 0.768 | 90,177 | -91,999 | 0.00% | 69,300 |
| 2022-09-20 | 2022-09-16 | 0.790 | 182,176 | +182,176 | 0.00% | 144,000 |
| 2022-09-19 | 2022-09-15 | 0.845 | 0 | -36,435 | ||
| 2022-09-16 | 2022-09-14 | 0.812 | 36,435 | +36,435 | 0.00% | 29,600 |
| 2022-09-14 | 2022-09-09 | 0.812 | 0 | -136,632 | ||
| 2022-09-13 | 2022-09-08 | 0.812 | 136,632 | +91,088 | 0.00% | 111,000 |
| 2022-09-09 | 2022-09-07 | 0.823 | 45,544 | +45,544 | 0.00% | 37,500 |
| 2022-09-05 | 2022-09-01 | 0.914 | 0 | -129,714 | ||
| 2022-09-02 | 2022-08-31 | 0.914 | 129,714 | +129,714 | 0.00% | 118,500 |
| 2022-09-01 | 2022-08-30 | 0.937 | 0 | -1,730 | ||
| 2022-08-31 | 2022-08-29 | 0.925 | 1,730 | +1,730 | 0.00% | 1,600 |
| 2022-08-26 | 2022-08-24 | 0.914 | 0 | -129,714 | ||
| 2022-08-25 | 2022-08-23 | 0.914 | 129,714 | +129,714 | 0.00% | 118,500 |
| 2022-08-23 | 2022-08-19 | 0.937 | 0 | -43,238 | ||
| 2022-08-22 | 2022-08-18 | 0.914 | 43,238 | +43,238 | 0.00% | 39,500 |
| 2022-08-15 | 2022-08-11 | 0.925 | 0 | -21,619 | ||
| 2022-08-12 | 2022-08-10 | 0.914 | 21,619 | +21,619 | 0.00% | 19,750 |
| 2022-08-08 | 2022-08-04 | 0.902 | 0 | -31,996 | ||
| 2022-08-05 | 2022-08-03 | 0.879 | 31,996 | +31,996 | 0.00% | 28,120 |
| 2022-06-30 | 2022-06-28 | 1.133 | 0 | -77,828 | ||
| 2022-06-29 | 2022-06-27 | 1.087 | 77,828 | +77,828 | 0.00% | 84,600 |
| 2022-06-23 | 2022-06-21 | 1.064 | 0 | -30,267 | ||
| 2022-06-22 | 2022-06-20 | 1.064 | 30,267 | +30,267 | 0.00% | 32,201 |
| 2021-06-18 | 2021-06-16 | 1.540 | 0 | -8,245 | ||
| 2021-05-27 | 2021-05-25 | 1.799 | 8,245 | +298 | 0.00% | 14,837 |
| 2020-08-21 | 2020-08-19 | 1.605 | 7,947 | +220 | 0.00% | 12,753 |
| 2020-05-29 | 2020-05-27 | 1.204 | 7,727 | -7,727 | 0.00% | 9,300 |
| 2020-05-27 | 2020-05-25 | 1.243 | 15,454 | +325 | 0.00% | 19,204 |
| 2020-03-10 | 2020-03-06 | 1.705 | 15,129 | -15,129 | 0.00% | 25,800 |
| 2020-01-23 | 2020-01-21 | 1.785 | 30,258 | +7,565 | 0.00% | 54,000 |
| 2020-01-17 | 2020-01-15 | 1.890 | 22,693 | -7,565 | 0.00% | 42,899 |
| 2020-01-06 | 2020-01-02 | 1.917 | 30,258 | -15,129 | 0.00% | 58,000 |
| 2019-09-18 | 2019-09-16 | 1.824 | 45,387 | +7,565 | 0.00% | 82,800 |
| 2019-09-02 | 2019-08-29 | 1.802 | 37,822 | +1,194 | 0.00% | 68,151 |
| 2019-08-12 | 2019-08-08 | 1.652 | 36,628 | +14,651 | 0.00% | 60,500 |
| 2019-06-03 | 2019-05-30 | 1.831 | 21,977 | +344 | 0.00% | 40,229 |
| 2019-02-26 | 2019-02-22 | 2.427 | 21,633 | -10,817 | 0.00% | 52,499 |
| 2019-02-21 | 2019-02-19 | 2.219 | 32,450 | +10,817 | 0.00% | 72,000 |
| 2019-01-22 | 2019-01-18 | 1.872 | 21,633 | -7,212 | 0.00% | 40,499 |
| 2019-01-14 | 2019-01-10 | 1.844 | 28,845 | +7,212 | 0.00% | 53,201 |
| 2018-12-20 | 2018-12-18 | 1.720 | 21,633 | -7,212 | 0.00% | 37,199 |
| 2018-11-26 | 2018-11-22 | 1.969 | 28,845 | +7,212 | 0.00% | 56,801 |
| 2018-11-21 | 2018-11-19 | 2.052 | 21,633 | -7,212 | 0.00% | 44,399 |
| 2018-11-19 | 2018-11-15 | 2.011 | 28,845 | -7,211 | 0.00% | 58,001 |
| 2018-10-24 | 2018-10-22 | 2.039 | 36,056 | -14,422 | 0.00% | 73,501 |
| 2018-09-10 | 2018-09-06 | 1.831 | 50,478 | +14,422 | 0.00% | 92,400 |
| 2018-09-05 | 2018-09-03 | 2.058 | 36,056 | -1,442 | 0.00% | 74,189 |
| 2018-09-04 | 2018-08-31 | 2.072 | 37,498 | +853 | 0.00% | 77,688 |
| 2018-08-13 | 2018-08-09 | 2.498 | 36,645 | +7,048 | 0.00% | 91,521 |
| 2018-07-20 | 2018-07-18 | 2.796 | 29,597 | -7,048 | 0.00% | 82,739 |
| 2018-06-19 | 2018-06-14 | 2.824 | 36,645 | +7,048 | 0.00% | 103,481 |
| 2018-06-05 | 2018-06-01 | 3.023 | 29,597 | +7,047 | 0.00% | 89,459 |
| 2018-05-30 | 2018-05-28 | 3.287 | 22,550 | +453 | 0.00% | 74,128 |
| 2018-04-12 | 2018-04-10 | 3.461 | 22,097 | -6,906 | 0.00% | 76,478 |
| 2018-02-08 | 2018-02-06 | 3.620 | 29,003 | +6,906 | 0.00% | 105,000 |
| 2018-02-06 | 2018-02-02 | 3.982 | 22,097 | -6,906 | 0.00% | 87,998 |
| 2018-02-01 | 2018-01-30 | 4.113 | 29,003 | +6,906 | 0.00% | 119,280 |
| 2018-01-31 | 2018-01-29 | 4.301 | 22,097 | +6,905 | 0.00% | 95,038 |
| 2018-01-25 | 2018-01-23 | 4.475 | 15,192 | -12,430 | 0.00% | 67,980 |
| 2017-09-05 | 2017-09-01 | 3.818 | 27,622 | +490 | 0.00% | 105,469 |
| 2017-06-01 | 2017-05-29 | 3.858 | 27,132 | +486 | 0.00% | 104,675 |
| 2017-03-13 | 2017-03-09 | 3.813 | 26,646 | -13,323 | 0.00% | 101,600 |
| 2017-02-06 | 2017-02-02 | 3.813 | 39,969 | -7,994 | 0.00% | 152,400 |
| 2017-02-02 | 2017-01-27 | 3.843 | 47,963 | +7,994 | 0.00% | 184,321 |
| 2017-01-12 | 2017-01-10 | 3.573 | 39,969 | -13,323 | 0.00% | 142,800 |
| 2016-12-29 | 2016-12-23 | 3.483 | 53,292 | -6,662 | 0.00% | 185,600 |
| 2016-12-06 | 2016-12-02 | 4.564 | 59,954 | +6,662 | 0.00% | 273,602 |
| 2016-11-11 | 2016-11-09 | 4.428 | 53,292 | +13,323 | 0.00% | 236,000 |
| 2016-09-14 | 2016-09-12 | 4.413 | 39,969 | -19,985 | 0.00% | 176,400 |
| 2016-09-13 | 2016-09-09 | 4.699 | 59,954 | +19,985 | 0.00% | 281,702 |
| 2016-09-01 | 2016-08-30 | 4.370 | 39,969 | +424 | 0.00% | 174,651 |
| 2016-08-17 | 2016-08-15 | 4.840 | 39,545 | +13,181 | 0.00% | 191,398 |
| 2016-08-16 | 2016-08-12 | 4.612 | 26,364 | -7,250 | 0.00% | 121,602 |
| 2016-08-15 | 2016-08-11 | 4.537 | 33,614 | +7,250 | 0.00% | 152,492 |
| 2016-05-23 | 2016-05-19 | 3.718 | 26,364 | +433 | 0.00% | 98,008 |
| 2016-02-22 | 2016-02-18 | 3.178 | 25,931 | -6,483 | 0.00% | 82,399 |
| 2015-12-29 | 2015-12-24 | 4.335 | 32,414 | +6,483 | 0.00% | 140,499 |
| 2015-12-21 | 2015-12-17 | 4.041 | 25,931 | -6,483 | 0.00% | 104,799 |
| 2015-12-10 | 2015-12-08 | 3.903 | 32,414 | +6,483 | 0.00% | 126,499 |
| 2015-11-27 | 2015-11-25 | 4.535 | 25,931 | +6,482 | 0.00% | 117,598 |
| 2015-10-15 | 2015-10-13 | 4.335 | 19,449 | -6,482 | 0.00% | 84,302 |
| 2015-10-13 | 2015-10-09 | 4.072 | 25,931 | +6,482 | 0.00% | 105,599 |
| 2015-09-22 | 2015-09-18 | 3.440 | 19,449 | -648 | 0.00% | 66,902 |
| 2015-09-21 | 2015-09-17 | 3.316 | 20,097 | -9,724 | 0.00% | 66,651 |
| 2015-09-18 | 2015-09-16 | 3.332 | 29,821 | +10,372 | 0.00% | 99,360 |
| 2015-09-11 | 2015-09-09 | 3.378 | 19,449 | -10,372 | 0.00% | 65,702 |
| 2015-09-10 | 2015-09-08 | 3.131 | 29,821 | +10,372 | 0.00% | 93,380 |
| 2015-08-28 | 2015-08-26 | 3.011 | 19,449 | +320 | 0.00% | 58,564 |
| 2015-07-10 | 2015-07-08 | 4.329 | 19,129 | -2,550 | 0.00% | 82,800 |
| 2015-07-09 | 2015-07-07 | 5.160 | 21,679 | +6,376 | 0.00% | 111,858 |
| 2015-07-08 | 2015-07-06 | 5.960 | 15,303 | +8,927 | 0.00% | 91,199 |
| 2015-07-07 | 2015-07-03 | 6.901 | 6,376 | -2,551 | 0.00% | 43,998 |
| 2015-07-02 | 2015-06-29 | 7.575 | 8,927 | +6,376 | 0.00% | 67,621 |
| 2015-06-26 | 2015-06-24 | 8.908 | 2,551 | -637 | 0.00% | 22,724 |
| 2015-06-24 | 2015-06-22 | 70.386 | 3,188 | +2,125 | 0.00% | 224,389 |
| 2015-06-18 | 2015-06-16 | 70.386 | 1,063 | +213 | 0.00% | 74,820 |
| 2015-06-17 | 2015-06-15 | 72.362 | 850 | -2,126 | 0.00% | 61,507 |
| 2015-06-15 | 2015-06-11 | 66.904 | 2,976 | +85 | 0.00% | 199,106 |
| 2015-06-08 | 2015-06-04 | 71.044 | 2,891 | -212 | 0.00% | 205,389 |
| 2015-06-02 | 2015-05-29 | 70.009 | 3,103 | +212 | 0.00% | 217,238 |
| 2015-05-28 | 2015-05-26 | 73.208 | 2,891 | -2,338 | 0.00% | 211,646 |
| 2015-05-22 | 2015-05-20 | 65.272 | 5,229 | +51 | 0.00% | 341,308 |
| 2015-05-21 | 2015-05-19 | 64.607 | 5,178 | +210 | 0.00% | 334,536 |
| 2015-04-30 | 2015-04-28 | 55.106 | 4,968 | -2,105 | 0.00% | 273,767 |
| 2015-04-28 | 2015-04-24 | 52.351 | 7,073 | +2,105 | 0.00% | 370,277 |
| 2015-04-20 | 2015-04-16 | 49.690 | 4,968 | -1,052 | 0.00% | 246,862 |
| 2015-04-17 | 2015-04-15 | 46.888 | 6,020 | +1,052 | 0.00% | 282,264 |
| 2015-02-25 | 2015-02-23 | 27.506 | 4,968 | -2,105 | 0.00% | 136,647 |
| 2015-02-24 | 2015-02-18 | 27.553 | 7,073 | +2,105 | 0.00% | 194,883 |
| 2014-10-30 | 2014-10-28 | 24.988 | 4,968 | -2,105 | 0.00% | 124,139 |
| 2014-09-30 | 2014-09-26 | 26.745 | 7,073 | +1,179 | 0.00% | 189,171 |
| 2014-08-29 | 2014-08-27 | 26.685 | 5,894 | +39 | 0.00% | 157,282 |
| 2014-08-19 | 2014-08-15 | 28.412 | 5,855 | +2,091 | 0.00% | 166,353 |
| 2014-08-18 | 2014-08-14 | 28.461 | 3,764 | +51 | 0.00% | 107,126 |
| 2014-05-22 | 2014-05-20 | 18.958 | 3,713 | -6,187 | 0.00% | 70,389 |
| 2014-05-19 | 2014-05-15 | 20.246 | 9,900 | +322 | 0.00% | 200,434 |
| 2014-05-15 | 2014-05-13 | 20.146 | 9,578 | +5,986 | 0.00% | 192,955 |
| 2014-04-15 | 2014-04-11 | 23.353 | 3,592 | -399 | 0.00% | 83,884 |
| 2014-04-14 | 2014-04-10 | 24.856 | 3,991 | +399 | 0.00% | 99,201 |
| 2014-04-09 | 2014-04-07 | 22.050 | 3,592 | -798 | 0.00% | 79,203 |
| 2014-04-08 | 2014-04-04 | 21.549 | 4,390 | +798 | 0.00% | 94,599 |
| 2014-03-26 | 2014-03-24 | 21.248 | 3,592 | -1,796 | 0.00% | 76,323 |
| 2014-03-25 | 2014-03-21 | 20.597 | 5,388 | +1,796 | 0.00% | 110,975 |
| 2014-02-06 | 2014-02-04 | 20.045 | 3,592 | -1,596 | 0.00% | 72,003 |
| 2014-02-05 | 2014-01-30 | 20.346 | 5,188 | +1,596 | 0.00% | 105,555 |
| 2014-01-23 | 2014-01-21 | 20.897 | 3,592 | -1,995 | 0.00% | 75,063 |
| 2014-01-17 | 2014-01-15 | 19.995 | 5,587 | -7,583 | 0.00% | 111,714 |
| 2014-01-16 | 2014-01-14 | 19.695 | 13,170 | +1,596 | 0.00% | 259,378 |
| 2014-01-13 | 2014-01-09 | 18.642 | 11,574 | -2,394 | 0.00% | 215,765 |
| 2014-01-10 | 2014-01-08 | 19.093 | 13,968 | +2,394 | 0.00% | 266,694 |
| 2013-12-05 | 2013-12-03 | 19.845 | 11,574 | +3,991 | 0.00% | 229,685 |
| 2013-12-04 | 2013-12-02 | 19.294 | 7,583 | +1,996 | 0.00% | 146,304 |
| 2013-11-20 | 2013-11-18 | 18.542 | 5,587 | -1,996 | 0.00% | 103,594 |
| 2013-11-19 | 2013-11-15 | 16.938 | 7,583 | +1,996 | 0.00% | 128,444 |
| 2013-10-09 | 2013-10-07 | 16.437 | 5,587 | -998 | 0.00% | 91,835 |
| 2013-09-04 | 2013-09-02 | 15.236 | 6,585 | +65 | 0.00% | 100,326 |
| 2013-07-22 | 2013-07-18 | 15.792 | 6,520 | +988 | 0.00% | 102,966 |
| 2013-05-22 | 2013-05-20 | 18.475 | 5,532 | -1,975 | 0.00% | 102,203 |
| 2013-05-14 | 2013-05-10 | 19.359 | 7,507 | +146 | 0.00% | 145,325 |
| 2013-05-06 | 2013-05-02 | 16.416 | 7,361 | -2,906 | 0.00% | 120,839 |
| 2013-05-03 | 2013-04-30 | 16.881 | 10,267 | +969 | 0.00% | 173,314 |
| 2013-05-02 | 2013-04-29 | 16.055 | 9,298 | -2,906 | 0.00% | 149,277 |
| 2013-04-30 | 2013-04-26 | 15.745 | 12,204 | -968 | 0.00% | 192,152 |
| 2013-04-29 | 2013-04-25 | 15.900 | 13,172 | +968 | 0.00% | 209,433 |
| 2013-04-26 | 2013-04-24 | 16.158 | 12,204 | +1,356 | 0.00% | 197,192 |
| 2013-04-24 | 2013-04-22 | 16.364 | 10,848 | -1,356 | 0.00% | 177,522 |
| 2013-04-23 | 2013-04-19 | 16.519 | 12,204 | +2,906 | 0.00% | 201,602 |
| 2013-04-03 | 2013-03-28 | 17.449 | 9,298 | +1,937 | 0.00% | 162,236 |
| 2013-03-18 | 2013-03-14 | 18.997 | 7,361 | -3,874 | 0.00% | 139,839 |
| 2013-03-14 | 2013-03-12 | 19.049 | 11,235 | +968 | 0.00% | 214,014 |
| 2013-03-13 | 2013-03-11 | 19.513 | 10,267 | +2,906 | 0.00% | 200,345 |
| 2013-03-11 | 2013-03-07 | 19.410 | 7,361 | -1,937 | 0.00% | 142,879 |
| 2013-03-08 | 2013-03-06 | 19.204 | 9,298 | +1,937 | 0.00% | 178,556 |
| 2013-02-25 | 2013-02-21 | 19.255 | 7,361 | +1,937 | 0.00% | 141,739 |
| 2013-02-21 | 2013-02-19 | 19.823 | 5,424 | +1,937 | 0.00% | 107,521 |
| 2013-02-15 | 2013-02-08 | 20.443 | 3,487 | -968 | 0.00% | 71,284 |
| 2013-02-14 | 2013-02-07 | 19.875 | 4,455 | +968 | 0.00% | 88,542 |
| 2013-02-08 | 2013-02-06 | 20.443 | 3,487 | -968 | 0.00% | 71,284 |
| 2013-02-05 | 2013-02-01 | 20.185 | 4,455 | -969 | 0.00% | 89,922 |
| 2013-02-04 | 2013-01-31 | 19.823 | 5,424 | +969 | 0.00% | 107,521 |
| 2013-01-23 | 2013-01-21 | 18.584 | 4,455 | -3,875 | 0.00% | 82,793 |
| 2013-01-18 | 2013-01-16 | 19.100 | 8,330 | -3,099 | 0.00% | 159,107 |
| 2013-01-17 | 2013-01-15 | 18.997 | 11,429 | +5,036 | 0.00% | 217,119 |
| 2013-01-04 | 2013-01-02 | 17.242 | 6,393 | +1,938 | 0.00% | 110,228 |
| 2013-01-03 | 2012-12-31 | 16.416 | 4,455 | -969 | 0.00% | 73,134 |
| 2013-01-02 | 2012-12-27 | 16.003 | 5,424 | +969 | 0.00% | 86,801 |
| 2012-10-04 | 2012-09-28 | 10.634 | 4,455 | -582 | 0.00% | 47,376 |
| 2012-09-05 | 2012-09-03 | 10.951 | 5,037 | +75 | 0.00% | 55,160 |
| 2012-04-24 | 2012-04-20 | 13.689 | 4,962 | +119 | 0.00% | 67,922 |
| 2011-09-01 | 2011-08-30 | 13.263 | 4,843 | +60 | 0.00% | 64,233 |
| 2011-04-18 | 2011-04-14 | 21.096 | 4,783 | +63 | 0.00% | 100,904 |
| 2011-03-23 | 2011-03-21 | 20.105 | 4,720 | +1,452 | 0.00% | 94,895 |
| 2011-03-14 | 2011-03-10 | 21.151 | 3,268 | +1,816 | 0.00% | 69,123 |
| 2011-02-09 | 2011-02-07 | 25.283 | 1,452 | -1,816 | 0.00% | 36,710 |
| 2011-01-21 | 2011-01-19 | 26.219 | 3,268 | -1,452 | 0.00% | 85,684 |
| 2011-01-20 | 2011-01-18 | 24.787 | 4,720 | +1,452 | 0.00% | 116,994 |
| 2010-11-15 | 2010-11-11 | 29.359 | 3,268 | +1,816 | 0.00% | 95,944 |
| 2010-09-24 | 2010-09-21 | 23.740 | 1,452 | -1,816 | 0.00% | 34,471 |
| 2010-09-22 | 2010-09-20 | 22.749 | 3,268 | +1,816 | 0.00% | 74,343 |
| 2010-09-14 | 2010-09-10 | 24.128 | 1,452 | +6 | 0.00% | 35,034 |
| 2010-09-13 | 2010-09-09 | 24.294 | 1,446 | -3,614 | 0.00% | 35,129 |
| 2010-09-10 | 2010-09-08 | 22.855 | 5,060 | -3,614 | 0.00% | 115,648 |
| 2010-08-23 | 2010-08-19 | 21.693 | 8,674 | +3,614 | 0.00% | 188,167 |
| 2010-08-10 | 2010-08-06 | 21.583 | 5,060 | -1,807 | 0.00% | 109,208 |
| 2010-08-04 | 2010-08-02 | 22.191 | 6,867 | +3,614 | 0.00% | 152,387 |
| 2010-07-26 | 2010-07-22 | 23.575 | 3,253 | +1,807 | 0.00% | 76,689 |
| 2010-07-23 | 2010-07-21 | 23.575 | 1,446 | -1,807 | 0.00% | 34,089 |
| 2010-07-15 | 2010-07-13 | 23.298 | 3,253 | +1,807 | 0.00% | 75,789 |
| 2010-07-13 | 2010-07-09 | 24.239 | 1,446 | -1,807 | 0.00% | 35,049 |
| 2010-07-12 | 2010-07-08 | 22.911 | 3,253 | 0.00% | 74,528 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy