History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 423,000 | +0 | 0.00% | 1,831,590 |
| 2025-10-13 | 2025-10-09 | 4.330 | 423,000 | +0 | 0.00% | 1,831,590 |
| 2025-10-10 | 2025-10-08 | 4.500 | 423,000 | +1,000 | 0.00% | 1,903,500 |
| 2025-10-08 | 2025-10-03 | 4.580 | 422,000 | +9,000 | 0.00% | 1,932,760 |
| 2025-10-06 | 2025-10-02 | 4.460 | 413,000 | -30,000 | 0.00% | 1,841,980 |
| 2025-10-03 | 2025-09-30 | 4.490 | 443,000 | -29,000 | 0.00% | 1,989,070 |
| 2025-10-02 | 2025-09-29 | 4.500 | 472,000 | +53,000 | 0.00% | 2,124,000 |
| 2025-09-30 | 2025-09-26 | 4.380 | 419,000 | -8,000 | 0.00% | 1,835,220 |
| 2025-09-29 | 2025-09-25 | 4.270 | 427,000 | +9,000 | 0.00% | 1,823,290 |
| 2025-09-26 | 2025-09-24 | 4.250 | 418,000 | +1,000 | 0.00% | 1,776,500 |
| 2025-09-25 | 2025-09-23 | 4.510 | 417,000 | +11,000 | 0.00% | 1,880,670 |
| 2025-09-24 | 2025-09-22 | 5.100 | 406,000 | -2,000 | 0.00% | 2,070,600 |
| 2025-09-22 | 2025-09-18 | 5.210 | 408,000 | +4,000 | 0.00% | 2,125,680 |
| 2025-09-19 | 2025-09-17 | 5.260 | 404,000 | -18,000 | 0.00% | 2,125,040 |
| 2025-09-18 | 2025-09-16 | 5.230 | 422,000 | -12,000 | 0.00% | 2,207,060 |
| 2025-09-17 | 2025-09-15 | 5.380 | 434,000 | +12,000 | 0.00% | 2,334,920 |
| 2025-09-16 | 2025-09-12 | 5.400 | 422,000 | +25,000 | 0.00% | 2,278,800 |
| 2025-09-12 | 2025-09-10 | 5.620 | 397,000 | +23,000 | 0.00% | 2,231,320 |
| 2025-09-11 | 2025-09-09 | 5.459 | 374,000 | +384 | 0.00% | 2,041,667 |
| 2025-09-10 | 2025-09-08 | 5.378 | 373,616 | -14,865 | 0.00% | 2,009,411 |
| 2025-09-09 | 2025-09-05 | 5.419 | 388,481 | +13,874 | 0.00% | 2,105,039 |
| 2025-09-08 | 2025-09-04 | 5.388 | 374,607 | -1,982 | 0.00% | 2,018,521 |
| 2025-09-05 | 2025-09-03 | 5.600 | 376,589 | +1,982 | 0.00% | 2,109,001 |
| 2025-09-04 | 2025-09-02 | 5.832 | 374,607 | -2,973 | 0.00% | 2,184,841 |
| 2025-09-03 | 2025-09-01 | 6.004 | 377,580 | +31,713 | 0.00% | 2,266,951 |
| 2025-09-02 | 2025-08-29 | 5.953 | 345,867 | +6,937 | 0.00% | 2,059,099 |
| 2025-09-01 | 2025-08-28 | 5.146 | 338,930 | +10,901 | 0.00% | 1,744,200 |
| 2025-08-29 | 2025-08-27 | 5.318 | 328,029 | -991 | 0.00% | 1,744,371 |
| 2025-08-28 | 2025-08-26 | 5.267 | 329,020 | +4,955 | 0.00% | 1,733,041 |
| 2025-08-25 | 2025-08-21 | 5.378 | 324,065 | +12,884 | 0.00% | 1,742,912 |
| 2025-08-22 | 2025-08-20 | 5.156 | 311,181 | -4,955 | 0.00% | 1,604,538 |
| 2025-08-21 | 2025-08-19 | 5.197 | 316,136 | -991 | 0.00% | 1,642,848 |
| 2025-08-20 | 2025-08-18 | 5.338 | 317,127 | +3,964 | 0.00% | 1,692,797 |
| 2025-08-19 | 2025-08-15 | 5.469 | 313,163 | +991 | 0.00% | 1,712,718 |
| 2025-08-18 | 2025-08-14 | 5.479 | 312,172 | -22,794 | 0.00% | 1,710,448 |
| 2025-08-15 | 2025-08-13 | 5.419 | 334,966 | +22,794 | 0.00% | 1,815,061 |
| 2025-08-14 | 2025-08-12 | 5.499 | 312,172 | +22,793 | 0.00% | 1,716,748 |
| 2025-08-13 | 2025-08-11 | 5.096 | 289,379 | -6,937 | 0.00% | 1,474,601 |
| 2025-08-12 | 2025-08-08 | 5.166 | 296,316 | -2,973 | 0.00% | 1,530,880 |
| 2025-08-11 | 2025-08-07 | 5.257 | 299,289 | +14,865 | 0.00% | 1,573,420 |
| 2025-08-08 | 2025-08-06 | 5.348 | 284,424 | +1,982 | 0.00% | 1,521,102 |
| 2025-08-07 | 2025-08-05 | 5.338 | 282,442 | +4,955 | 0.00% | 1,507,652 |
| 2025-08-06 | 2025-08-04 | 5.388 | 277,487 | -3,964 | 0.00% | 1,495,203 |
| 2025-08-05 | 2025-08-01 | 5.762 | 281,451 | +24,776 | 0.00% | 1,621,642 |
| 2025-08-04 | 2025-07-31 | 6.458 | 256,675 | -34,686 | 0.00% | 1,657,600 |
| 2025-08-01 | 2025-07-30 | 6.529 | 291,361 | +16,848 | 0.00% | 1,902,181 |
| 2025-07-31 | 2025-07-29 | 6.801 | 274,513 | +54,506 | 0.00% | 1,866,977 |
| 2025-07-30 | 2025-07-28 | 6.781 | 220,007 | -59,462 | 0.00% | 1,491,839 |
| 2025-07-29 | 2025-07-25 | 6.196 | 279,469 | -7,928 | 0.00% | 1,731,483 |
| 2025-07-28 | 2025-07-24 | 6.034 | 287,397 | -2,973 | 0.00% | 1,734,201 |
| 2025-07-25 | 2025-07-23 | 5.994 | 290,370 | +41,623 | 0.00% | 1,740,421 |
| 2025-07-24 | 2025-07-22 | 5.883 | 248,747 | -82,255 | 0.00% | 1,463,331 |
| 2025-07-23 | 2025-07-21 | 6.085 | 331,002 | +67,390 | 0.00% | 2,014,021 |
| 2025-07-22 | 2025-07-18 | 6.508 | 263,612 | +991 | 0.00% | 1,715,699 |
| 2025-07-21 | 2025-07-17 | 6.428 | 262,621 | +4,955 | 0.00% | 1,688,049 |
| 2025-07-18 | 2025-07-16 | 6.438 | 257,666 | -20,812 | 0.00% | 1,658,800 |
| 2025-07-17 | 2025-07-15 | 6.135 | 278,478 | -35,676 | 0.00% | 1,708,483 |
| 2025-07-16 | 2025-07-14 | 6.478 | 314,154 | +58,470 | 0.00% | 2,035,137 |
| 2025-07-15 | 2025-07-11 | 6.488 | 255,684 | -32,704 | 0.00% | 1,658,940 |
| 2025-07-14 | 2025-07-10 | 6.408 | 288,388 | +14,866 | 0.00% | 1,847,851 |
| 2025-07-11 | 2025-07-09 | 5.812 | 273,522 | +131,806 | 0.00% | 1,589,757 |
| 2025-07-10 | 2025-07-08 | 6.135 | 141,716 | -68,381 | 0.00% | 869,438 |
| 2025-07-09 | 2025-07-07 | 4.773 | 210,097 | -102,075 | 0.00% | 1,002,760 |
| 2025-07-08 | 2025-07-04 | 4.309 | 312,172 | +76,308 | 0.00% | 1,345,048 |
| 2025-07-07 | 2025-07-03 | 3.895 | 235,864 | -34,685 | 0.00% | 918,682 |
| 2025-07-04 | 2025-07-02 | 3.491 | 270,549 | +2,973 | 0.00% | 944,579 |
| 2025-07-03 | 2025-06-30 | 3.461 | 267,576 | +5,946 | 0.00% | 926,099 |
| 2025-07-02 | 2025-06-27 | 3.047 | 261,630 | +62,434 | 0.00% | 797,280 |
| 2025-06-30 | 2025-06-26 | 3.572 | 199,196 | +6,937 | 0.00% | 711,541 |
| 2025-06-27 | 2025-06-25 | 3.734 | 192,259 | +42,614 | 0.00% | 717,802 |
| 2025-06-26 | 2025-06-24 | 1.251 | 149,645 | +2,974 | 0.00% | 187,241 |
| 2025-06-18 | 2025-06-16 | 1.221 | 146,671 | -4,956 | 0.00% | 179,079 |
| 2025-06-09 | 2025-06-05 | 1.181 | 151,627 | +5,947 | 0.00% | 179,011 |
| 2025-06-03 | 2025-05-30 | 1.171 | 145,680 | -13,875 | 0.00% | 170,519 |
| 2025-06-02 | 2025-05-29 | 1.181 | 159,555 | +13,875 | 0.00% | 188,370 |
| 2025-05-28 | 2025-05-26 | 1.130 | 145,680 | +1,651 | 0.00% | 164,666 |
| 2025-05-26 | 2025-05-22 | 1.120 | 144,029 | -12,651 | 0.00% | 161,320 |
| 2025-05-23 | 2025-05-21 | 1.141 | 156,680 | +12,651 | 0.00% | 178,710 |
| 2025-05-16 | 2025-05-14 | 1.151 | 144,029 | -973 | 0.00% | 165,760 |
| 2025-04-14 | 2025-04-10 | 0.966 | 145,002 | -45,739 | 0.00% | 140,060 |
| 2025-04-09 | 2025-04-07 | 0.884 | 190,741 | +973 | 0.00% | 168,560 |
| 2025-04-08 | 2025-04-03 | 1.110 | 189,768 | -2,919 | 0.00% | 210,600 |
| 2025-04-07 | 2025-04-02 | 1.110 | 192,687 | -973 | 0.00% | 213,840 |
| 2025-03-03 | 2025-02-27 | 1.213 | 193,660 | -8,759 | 0.00% | 234,820 |
| 2025-02-28 | 2025-02-26 | 1.264 | 202,419 | +5,839 | 0.00% | 255,840 |
| 2025-02-26 | 2025-02-24 | 1.182 | 196,580 | -6,812 | 0.00% | 232,300 |
| 2025-02-20 | 2025-02-18 | 1.192 | 203,392 | -9,732 | 0.00% | 242,440 |
| 2025-02-19 | 2025-02-17 | 1.223 | 213,124 | +9,732 | 0.00% | 260,611 |
| 2025-02-17 | 2025-02-13 | 1.141 | 203,392 | -973 | 0.00% | 231,990 |
| 2025-02-10 | 2025-02-06 | 1.171 | 204,365 | -3,893 | 0.00% | 239,400 |
| 2025-02-07 | 2025-02-05 | 1.161 | 208,258 | -973 | 0.00% | 241,820 |
| 2025-02-06 | 2025-02-04 | 1.192 | 209,231 | -4,866 | 0.00% | 249,400 |
| 2025-02-05 | 2025-02-03 | 1.151 | 214,097 | +3,893 | 0.00% | 246,400 |
| 2025-02-04 | 2025-01-28 | 1.171 | 210,204 | -4,866 | 0.00% | 246,240 |
| 2025-02-03 | 2025-01-24 | 1.182 | 215,070 | -4,866 | 0.00% | 254,150 |
| 2025-01-27 | 2025-01-23 | 1.141 | 219,936 | -1,946 | 0.00% | 250,860 |
| 2025-01-23 | 2025-01-21 | 1.141 | 221,882 | -32,115 | 0.00% | 253,080 |
| 2025-01-16 | 2025-01-14 | 1.100 | 253,997 | +1,947 | 0.00% | 279,270 |
| 2025-01-13 | 2025-01-09 | 1.069 | 252,050 | -8,759 | 0.00% | 269,360 |
| 2025-01-07 | 2025-01-03 | 1.079 | 260,809 | -6,812 | 0.00% | 281,400 |
| 2025-01-06 | 2025-01-02 | 1.089 | 267,621 | +1,946 | 0.00% | 291,500 |
| 2025-01-03 | 2024-12-31 | 1.151 | 265,675 | -973 | 0.00% | 305,760 |
| 2025-01-02 | 2024-12-27 | 1.171 | 266,648 | -4,866 | 0.00% | 312,360 |
| 2024-12-30 | 2024-12-24 | 1.171 | 271,514 | +4,866 | 0.00% | 318,060 |
| 2024-12-27 | 2024-12-20 | 1.161 | 266,648 | +2,920 | 0.00% | 309,620 |
| 2024-12-19 | 2024-12-17 | 1.213 | 263,728 | +8,758 | 0.00% | 319,780 |
| 2024-12-18 | 2024-12-16 | 1.192 | 254,970 | -27,248 | 0.00% | 303,920 |
| 2024-12-17 | 2024-12-13 | 1.202 | 282,218 | -3,893 | 0.00% | 339,299 |
| 2024-12-16 | 2024-12-12 | 1.254 | 286,111 | +8,758 | 0.00% | 358,680 |
| 2024-12-13 | 2024-12-11 | 1.233 | 277,353 | -9,731 | 0.00% | 342,000 |
| 2024-12-12 | 2024-12-10 | 1.171 | 287,084 | +6,812 | 0.00% | 336,300 |
| 2024-12-11 | 2024-12-09 | 1.213 | 280,272 | +27,249 | 0.00% | 339,840 |
| 2024-12-09 | 2024-12-05 | 1.151 | 253,023 | -1,947 | 0.00% | 291,199 |
| 2024-12-03 | 2024-11-29 | 1.130 | 254,970 | -973 | 0.00% | 288,200 |
| 2024-11-29 | 2024-11-27 | 1.100 | 255,943 | -973 | 0.00% | 281,410 |
| 2024-11-27 | 2024-11-25 | 1.058 | 256,916 | -14,598 | 0.00% | 271,920 |
| 2024-11-26 | 2024-11-22 | 1.058 | 271,514 | -17,517 | 0.00% | 287,370 |
| 2024-11-25 | 2024-11-21 | 1.130 | 289,031 | -5,839 | 0.00% | 326,700 |
| 2024-11-20 | 2024-11-18 | 1.100 | 294,870 | -973 | 0.00% | 324,210 |
| 2024-11-13 | 2024-11-11 | 1.264 | 295,843 | +973 | 0.00% | 373,920 |
| 2024-11-12 | 2024-11-08 | 1.326 | 294,870 | -3,892 | 0.00% | 390,871 |
| 2024-11-06 | 2024-11-04 | 1.233 | 298,762 | -1,947 | 0.00% | 368,400 |
| 2024-10-29 | 2024-10-25 | 1.192 | 300,709 | -973 | 0.00% | 358,440 |
| 2024-10-23 | 2024-10-21 | 1.182 | 301,682 | +19,464 | 0.00% | 356,500 |
| 2024-10-22 | 2024-10-18 | 1.233 | 282,218 | -34,061 | 0.00% | 347,999 |
| 2024-10-18 | 2024-10-16 | 1.120 | 316,279 | -7,786 | 0.00% | 354,250 |
| 2024-10-17 | 2024-10-15 | 1.110 | 324,065 | -1,946 | 0.00% | 359,640 |
| 2024-10-16 | 2024-10-14 | 1.182 | 326,011 | +17,517 | 0.00% | 385,250 |
| 2024-10-15 | 2024-10-10 | 1.213 | 308,494 | -69,095 | 0.00% | 374,060 |
| 2024-10-14 | 2024-10-09 | 1.336 | 377,589 | +973 | 0.00% | 504,400 |
| 2024-10-10 | 2024-10-08 | 1.439 | 376,616 | +3,893 | 0.00% | 541,800 |
| 2024-10-09 | 2024-10-07 | 2.096 | 372,723 | -50,605 | 0.00% | 781,320 |
| 2024-10-08 | 2024-10-04 | 1.860 | 423,328 | -39,900 | 0.00% | 787,351 |
| 2024-10-07 | 2024-10-03 | 1.839 | 463,228 | +196,580 | 0.00% | 852,041 |
| 2024-10-04 | 2024-10-02 | 1.901 | 266,648 | +160,573 | 0.00% | 506,900 |
| 2024-10-03 | 2024-09-30 | 1.356 | 106,075 | -17,517 | 0.00% | 143,880 |
| 2024-10-02 | 2024-09-27 | 1.079 | 123,592 | +119,699 | 0.00% | 133,350 |
| 2024-09-27 | 2024-09-25 | 0.688 | 3,893 | +1,947 | 0.00% | 2,680 |
| 2024-09-11 | 2024-09-09 | 0.639 | 1,946 | +36 | 0.00% | 1,243 |
| 2024-07-24 | 2024-07-22 | 0.639 | 1,910 | +955 | 0.00% | 1,220 |
| 2024-05-28 | 2024-05-24 | 0.628 | 955 | +15 | 0.00% | 600 |
| 2024-02-16 | 2024-02-14 | 0.553 | 940 | -218,032 | 0.00% | 520 |
| 2023-12-29 | 2023-12-27 | 0.617 | 218,972 | +48,869 | 0.00% | 135,140 |
| 2023-10-11 | 2023-10-09 | 0.692 | 170,103 | -46,990 | 0.00% | 117,650 |
| 2023-10-05 | 2023-10-03 | 0.617 | 217,093 | +46,990 | 0.00% | 133,980 |
| 2023-09-11 | 2023-09-06 | 0.713 | 170,103 | +2,658 | 0.00% | 121,356 |
| 2023-09-04 | 2023-08-30 | 0.703 | 167,445 | -94,361 | 0.00% | 117,650 |
| 2023-08-30 | 2023-08-28 | 0.670 | 261,806 | +94,361 | 0.00% | 175,460 |
| 2023-05-25 | 2023-05-23 | 0.725 | 167,445 | +2,576 | 0.00% | 121,327 |
| 2023-02-28 | 2023-02-24 | 0.768 | 164,869 | +91,088 | 0.00% | 126,700 |
| 2023-02-06 | 2023-02-02 | 0.878 | 73,781 | +72,870 | 0.00% | 64,800 |
| 2023-01-05 | 2023-01-03 | 0.812 | 911 | -17,307 | 0.00% | 740 |
| 2022-12-07 | 2022-12-05 | 0.823 | 18,218 | +13,664 | 0.00% | 15,000 |
| 2022-12-02 | 2022-11-30 | 0.736 | 4,554 | -16,396 | 0.00% | 3,350 |
| 2022-11-23 | 2022-11-21 | 0.725 | 20,950 | +20,039 | 0.00% | 15,180 |
| 2022-11-18 | 2022-11-16 | 0.747 | 911 | -9,109 | 0.00% | 680 |
| 2022-11-17 | 2022-11-15 | 0.758 | 10,020 | +9,109 | 0.00% | 7,590 |
| 2022-09-07 | 2022-09-05 | 0.914 | 911 | +46 | 0.00% | 832 |
| 2022-06-02 | 2022-05-31 | 1.018 | 865 | +10 | 0.00% | 880 |
| 2022-01-24 | 2022-01-20 | 1.345 | 855 | -17,096 | 0.00% | 1,150 |
| 2021-09-03 | 2021-09-01 | 1.686 | 17,951 | +636 | 0.00% | 30,263 |
| 2021-05-27 | 2021-05-25 | 1.799 | 17,315 | +627 | 0.00% | 31,158 |
| 2021-05-24 | 2021-05-20 | 1.737 | 16,688 | -39,734 | 0.00% | 28,979 |
| 2021-05-18 | 2021-05-14 | 1.749 | 56,422 | +4,768 | 0.00% | 98,689 |
| 2021-05-07 | 2021-05-05 | 1.799 | 51,654 | +34,966 | 0.00% | 92,949 |
| 2021-05-05 | 2021-05-03 | 1.749 | 16,688 | -27,814 | 0.00% | 29,189 |
| 2021-05-03 | 2021-04-29 | 1.825 | 44,502 | +27,814 | 0.00% | 81,200 |
| 2021-02-26 | 2021-02-24 | 1.774 | 16,688 | -16,689 | 0.00% | 29,609 |
| 2021-02-24 | 2021-02-22 | 1.963 | 33,377 | -794 | 0.00% | 65,521 |
| 2021-02-23 | 2021-02-19 | 1.799 | 34,171 | +15,893 | 0.00% | 61,489 |
| 2021-02-05 | 2021-02-03 | 1.636 | 18,278 | +15,099 | 0.00% | 29,901 |
| 2021-02-01 | 2021-01-28 | 1.586 | 3,179 | +2,384 | 0.00% | 5,040 |
| 2021-01-14 | 2021-01-12 | 1.560 | 795 | -1,589 | 0.00% | 1,240 |
| 2020-11-30 | 2020-11-26 | 1.346 | 2,384 | -795 | 0.00% | 3,210 |
| 2020-10-27 | 2020-10-22 | 1.296 | 3,179 | +1,590 | 0.00% | 4,120 |
| 2020-09-18 | 2020-09-16 | 1.384 | 1,589 | -1,590 | 0.00% | 2,199 |
| 2020-09-15 | 2020-09-11 | 1.397 | 3,179 | -27,814 | 0.00% | 4,440 |
| 2020-09-11 | 2020-09-09 | 1.372 | 30,993 | +795 | 0.00% | 42,511 |
| 2020-09-10 | 2020-09-08 | 1.409 | 30,198 | +27,814 | 0.00% | 42,560 |
| 2020-09-02 | 2020-08-31 | 1.435 | 2,384 | +795 | 0.00% | 3,420 |
| 2020-08-31 | 2020-08-27 | 1.460 | 1,589 | -19,867 | 0.00% | 2,319 |
| 2020-08-28 | 2020-08-26 | 1.472 | 21,456 | +19,867 | 0.00% | 31,589 |
| 2020-08-21 | 2020-08-19 | 1.605 | 1,589 | +44 | 0.00% | 2,550 |
| 2020-07-09 | 2020-07-07 | 1.553 | 1,545 | -1,546 | 0.00% | 2,399 |
| 2020-07-07 | 2020-07-03 | 1.514 | 3,091 | +773 | 0.00% | 4,680 |
| 2020-06-29 | 2020-06-24 | 1.346 | 2,318 | -773 | 0.00% | 3,120 |
| 2020-06-23 | 2020-06-19 | 1.294 | 3,091 | -8,500 | 0.00% | 4,000 |
| 2020-06-05 | 2020-06-03 | 1.242 | 11,591 | -772 | 0.00% | 14,400 |
| 2020-05-27 | 2020-05-25 | 1.243 | 12,363 | +260 | 0.00% | 15,363 |
| 2020-04-14 | 2020-04-08 | 1.362 | 12,103 | +1,513 | 0.00% | 16,480 |
| 2020-03-03 | 2020-02-28 | 1.705 | 10,590 | -8,321 | 0.00% | 18,060 |
| 2020-02-03 | 2020-01-30 | 1.692 | 18,911 | -2,270 | 0.00% | 32,000 |
| 2020-01-20 | 2020-01-16 | 1.864 | 21,181 | +757 | 0.00% | 39,481 |
| 2020-01-14 | 2020-01-10 | 1.943 | 20,424 | +2,269 | 0.00% | 39,690 |
| 2019-12-23 | 2019-12-19 | 1.785 | 18,155 | +1,513 | 0.00% | 32,400 |
| 2019-09-02 | 2019-08-29 | 1.802 | 16,642 | +526 | 0.00% | 29,987 |
| 2019-06-21 | 2019-06-19 | 1.829 | 16,116 | -733 | 0.00% | 29,479 |
| 2019-06-03 | 2019-05-30 | 1.831 | 16,849 | +263 | 0.00% | 30,842 |
| 2019-04-12 | 2019-04-10 | 2.233 | 16,586 | +721 | 0.00% | 37,031 |
| 2019-04-11 | 2019-04-09 | 2.302 | 15,865 | -22,354 | 0.00% | 36,521 |
| 2019-04-02 | 2019-03-29 | 2.205 | 38,219 | -1,442 | 0.00% | 84,270 |
| 2019-03-28 | 2019-03-26 | 2.025 | 39,661 | +1,442 | 0.00% | 80,299 |
| 2019-03-20 | 2019-03-18 | 2.371 | 38,219 | -5,769 | 0.00% | 90,630 |
| 2019-03-06 | 2019-03-04 | 2.413 | 43,988 | +30,287 | 0.00% | 106,140 |
| 2019-02-28 | 2019-02-26 | 2.441 | 13,701 | -4,327 | 0.00% | 33,440 |
| 2019-02-25 | 2019-02-21 | 2.274 | 18,028 | -721 | 0.00% | 41,000 |
| 2019-02-22 | 2019-02-20 | 2.274 | 18,749 | +1,442 | 0.00% | 42,640 |
| 2019-02-21 | 2019-02-19 | 2.219 | 17,307 | +9,375 | 0.00% | 38,401 |
| 2018-12-28 | 2018-12-24 | 1.706 | 7,932 | -721 | 0.00% | 13,530 |
| 2018-11-08 | 2018-11-06 | 2.080 | 8,653 | -2,164 | 0.00% | 17,999 |
| 2018-11-05 | 2018-11-01 | 2.052 | 10,817 | -15,143 | 0.00% | 22,201 |
| 2018-11-02 | 2018-10-31 | 1.969 | 25,960 | +5,048 | 0.00% | 51,120 |
| 2018-10-24 | 2018-10-22 | 2.039 | 20,912 | +10,095 | 0.00% | 42,629 |
| 2018-10-16 | 2018-10-12 | 1.720 | 10,817 | -6,490 | 0.00% | 18,601 |
| 2018-09-04 | 2018-08-31 | 2.072 | 17,307 | +394 | 0.00% | 35,857 |
| 2018-08-21 | 2018-08-17 | 2.313 | 16,913 | +705 | 0.00% | 39,120 |
| 2018-08-03 | 2018-08-01 | 2.540 | 16,208 | +2,114 | 0.00% | 41,170 |
| 2018-08-02 | 2018-07-31 | 2.597 | 14,094 | +2,114 | 0.00% | 36,600 |
| 2018-07-12 | 2018-07-10 | 2.625 | 11,980 | +11,980 | 0.00% | 31,450 |
| 2018-07-05 | 2018-07-03 | 2.356 | 0 | -705 | ||
| 2018-06-27 | 2018-06-25 | 2.441 | 705 | +705 | 0.00% | 1,721 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy