History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 21,000 | +0 | 0.00% | 90,930 |
| 2025-10-13 | 2025-10-09 | 4.330 | 21,000 | +0 | 0.00% | 90,930 |
| 2025-10-10 | 2025-10-08 | 4.500 | 21,000 | +0 | 0.00% | 94,500 |
| 2025-10-09 | 2025-10-06 | 4.520 | 21,000 | +0 | 0.00% | 94,920 |
| 2025-10-08 | 2025-10-03 | 4.580 | 21,000 | +0 | 0.00% | 96,180 |
| 2025-10-06 | 2025-10-02 | 4.460 | 21,000 | +0 | 0.00% | 93,660 |
| 2025-10-03 | 2025-09-30 | 4.490 | 21,000 | +0 | 0.00% | 94,290 |
| 2025-10-02 | 2025-09-29 | 4.500 | 21,000 | +0 | 0.00% | 94,500 |
| 2025-09-30 | 2025-09-26 | 4.380 | 21,000 | +0 | 0.00% | 91,980 |
| 2025-09-29 | 2025-09-25 | 4.270 | 21,000 | +0 | 0.00% | 89,670 |
| 2025-09-26 | 2025-09-24 | 4.250 | 21,000 | +0 | 0.00% | 89,250 |
| 2025-09-25 | 2025-09-23 | 4.510 | 21,000 | +5,000 | 0.00% | 94,710 |
| 2025-09-12 | 2025-09-10 | 5.620 | 16,000 | -5,000 | 0.00% | 89,927 |
| 2025-09-11 | 2025-09-09 | 5.459 | 21,000 | +189 | 0.00% | 114,639 |
| 2025-09-08 | 2025-09-04 | 5.388 | 20,811 | +4,955 | 0.00% | 112,137 |
| 2025-09-05 | 2025-09-03 | 5.600 | 15,856 | +4,955 | 0.00% | 88,798 |
| 2025-09-02 | 2025-08-29 | 5.953 | 10,901 | -9,910 | 0.00% | 64,898 |
| 2025-08-22 | 2025-08-20 | 5.156 | 20,811 | +4,955 | 0.00% | 107,307 |
| 2025-08-21 | 2025-08-19 | 5.197 | 15,856 | +4,955 | 0.00% | 82,398 |
| 2025-08-07 | 2025-08-05 | 5.338 | 10,901 | -4,955 | 0.00% | 58,189 |
| 2025-07-30 | 2025-07-28 | 6.781 | 15,856 | -3,964 | 0.00% | 107,517 |
| 2025-07-25 | 2025-07-23 | 5.994 | 19,820 | +3,964 | 0.00% | 118,797 |
| 2025-07-16 | 2025-07-14 | 6.478 | 15,856 | +4,955 | 0.00% | 102,718 |
| 2025-07-10 | 2025-07-08 | 6.135 | 10,901 | -32,704 | 0.00% | 66,878 |
| 2025-07-09 | 2025-07-07 | 4.773 | 43,605 | +15,856 | 0.00% | 208,120 |
| 2025-07-08 | 2025-07-04 | 4.309 | 27,749 | -112,976 | 0.00% | 119,561 |
| 2025-07-07 | 2025-07-03 | 3.895 | 140,725 | -110,004 | 0.00% | 548,119 |
| 2025-07-04 | 2025-07-02 | 3.491 | 250,729 | -4,955 | 0.00% | 875,380 |
| 2025-07-03 | 2025-06-30 | 3.461 | 255,684 | +4,955 | 0.00% | 884,940 |
| 2025-07-02 | 2025-06-27 | 3.047 | 250,729 | +103,067 | 0.00% | 764,060 |
| 2025-06-30 | 2025-06-26 | 3.572 | 147,662 | +97,120 | 0.00% | 527,458 |
| 2025-06-27 | 2025-06-25 | 3.734 | 50,542 | -49,551 | 0.00% | 188,699 |
| 2025-05-28 | 2025-05-26 | 1.130 | 100,093 | +1,803 | 0.00% | 113,138 |
| 2025-02-07 | 2025-02-05 | 1.161 | 98,290 | +9,732 | 0.00% | 114,130 |
| 2024-11-11 | 2024-11-07 | 1.367 | 88,558 | +19,463 | 0.00% | 121,030 |
| 2024-10-21 | 2024-10-17 | 1.120 | 69,095 | +9,732 | 0.00% | 77,390 |
| 2024-10-15 | 2024-10-10 | 1.213 | 59,363 | +19,463 | 0.00% | 71,980 |
| 2024-10-10 | 2024-10-08 | 1.439 | 39,900 | +9,732 | 0.00% | 57,400 |
| 2024-10-09 | 2024-10-07 | 2.096 | 30,168 | -14,598 | 0.00% | 63,240 |
| 2024-10-07 | 2024-10-03 | 1.839 | 44,766 | +14,598 | 0.00% | 82,341 |
| 2024-10-04 | 2024-10-02 | 1.901 | 30,168 | +9,731 | 0.00% | 57,350 |
| 2024-09-12 | 2024-09-10 | 0.680 | 20,437 | -9,731 | 0.00% | 13,907 |
| 2024-09-11 | 2024-09-09 | 0.639 | 30,168 | +557 | 0.00% | 19,266 |
| 2024-05-28 | 2024-05-24 | 0.628 | 29,611 | +477 | 0.00% | 18,590 |
| 2023-09-11 | 2023-09-06 | 0.713 | 29,134 | +456 | 0.00% | 20,785 |
| 2023-05-25 | 2023-05-23 | 0.725 | 28,678 | +441 | 0.00% | 20,779 |
| 2023-03-03 | 2023-03-01 | 0.779 | 28,237 | -18,218 | 0.00% | 22,010 |
| 2023-01-04 | 2022-12-30 | 0.790 | 46,455 | -18,217 | 0.00% | 36,720 |
| 2022-09-07 | 2022-09-05 | 0.914 | 64,672 | +3,274 | 0.00% | 59,081 |
| 2022-06-02 | 2022-05-31 | 1.018 | 61,398 | +706 | 0.00% | 62,488 |
| 2022-01-25 | 2022-01-21 | 1.334 | 60,692 | +8,548 | 0.00% | 80,940 |
| 2021-09-03 | 2021-09-01 | 1.686 | 52,144 | +1,849 | 0.00% | 87,907 |
| 2021-05-27 | 2021-05-25 | 1.799 | 50,295 | +1,819 | 0.00% | 90,504 |
| 2021-01-22 | 2021-01-20 | 1.850 | 48,476 | -31,787 | 0.00% | 89,671 |
| 2020-08-21 | 2020-08-19 | 1.605 | 80,263 | +2,219 | 0.00% | 128,800 |
| 2020-05-27 | 2020-05-25 | 1.243 | 78,044 | +1,643 | 0.00% | 96,981 |
| 2019-09-02 | 2019-08-29 | 1.802 | 76,401 | +2,412 | 0.00% | 137,667 |
| 2019-08-29 | 2019-08-27 | 1.747 | 73,989 | -7,325 | 0.00% | 129,281 |
| 2019-06-03 | 2019-05-30 | 1.831 | 81,314 | +1,270 | 0.00% | 148,845 |
| 2019-05-15 | 2019-05-10 | 2.025 | 80,044 | +14,423 | 0.00% | 162,061 |
| 2019-04-03 | 2019-04-01 | 2.247 | 65,621 | -14,423 | 0.00% | 147,419 |
| 2019-03-27 | 2019-03-25 | 2.052 | 80,044 | +14,423 | 0.00% | 164,281 |
| 2019-02-27 | 2019-02-25 | 2.579 | 65,621 | -14,423 | 0.00% | 169,259 |
| 2018-11-13 | 2018-11-09 | 1.914 | 80,044 | +14,423 | 0.00% | 153,181 |
| 2018-11-06 | 2018-11-02 | 2.149 | 65,621 | -14,423 | 0.00% | 141,049 |
| 2018-09-06 | 2018-09-04 | 1.941 | 80,044 | +14,423 | 0.00% | 155,401 |
| 2018-09-04 | 2018-08-31 | 2.072 | 65,621 | +1,493 | 0.00% | 135,953 |
| 2018-07-16 | 2018-07-12 | 2.696 | 64,128 | -14,094 | 0.00% | 172,900 |
| 2018-06-29 | 2018-06-27 | 2.327 | 78,222 | +14,094 | 0.00% | 182,040 |
| 2018-05-30 | 2018-05-28 | 3.287 | 64,128 | +1,288 | 0.00% | 210,805 |
| 2018-03-21 | 2018-03-19 | 3.504 | 62,840 | +6,906 | 0.00% | 220,221 |
| 2018-03-19 | 2018-03-15 | 3.693 | 55,934 | -6,906 | 0.00% | 206,549 |
| 2018-03-05 | 2018-03-01 | 3.519 | 62,840 | +6,906 | 0.00% | 221,131 |
| 2018-02-28 | 2018-02-26 | 3.606 | 55,934 | -13,811 | 0.00% | 201,689 |
| 2018-02-22 | 2018-02-20 | 3.504 | 69,745 | +6,905 | 0.00% | 244,420 |
| 2018-02-21 | 2018-02-15 | 3.533 | 62,840 | +6,906 | 0.00% | 222,041 |
| 2018-02-12 | 2018-02-08 | 3.577 | 55,934 | +6,905 | 0.00% | 200,069 |
| 2018-02-08 | 2018-02-06 | 3.620 | 49,029 | +27,622 | 0.00% | 177,501 |
| 2018-02-01 | 2018-01-30 | 4.113 | 21,407 | -2,072 | 0.00% | 88,040 |
| 2018-01-24 | 2018-01-22 | 4.692 | 23,479 | +2,072 | 0.00% | 110,162 |
| 2018-01-23 | 2018-01-19 | 4.663 | 21,407 | -6,905 | 0.00% | 99,820 |
| 2018-01-22 | 2018-01-18 | 4.431 | 28,312 | -6,906 | 0.00% | 125,458 |
| 2018-01-15 | 2018-01-11 | 3.997 | 35,218 | -13,811 | 0.00% | 140,761 |
| 2018-01-12 | 2018-01-10 | 3.881 | 49,029 | -13,811 | 0.00% | 190,281 |
| 2018-01-11 | 2018-01-09 | 3.780 | 62,840 | -2,762 | 0.00% | 237,511 |
| 2018-01-10 | 2018-01-08 | 3.794 | 65,602 | -6,905 | 0.00% | 248,901 |
| 2018-01-08 | 2018-01-04 | 3.707 | 72,507 | -13,811 | 0.00% | 268,799 |
| 2018-01-05 | 2018-01-03 | 3.649 | 86,318 | +2,762 | 0.00% | 314,999 |
| 2017-12-14 | 2017-12-12 | 3.432 | 83,556 | -13,811 | 0.00% | 286,770 |
| 2017-12-08 | 2017-12-06 | 3.461 | 97,367 | +20,716 | 0.00% | 336,990 |
| 2017-11-27 | 2017-11-23 | 3.707 | 76,651 | -13,810 | 0.00% | 284,162 |
| 2017-11-24 | 2017-11-22 | 3.693 | 90,461 | +10,358 | 0.00% | 334,048 |
| 2017-11-21 | 2017-11-17 | 3.620 | 80,103 | +6,905 | 0.00% | 289,999 |
| 2017-11-20 | 2017-11-16 | 3.606 | 73,198 | +6,906 | 0.00% | 263,941 |
| 2017-11-03 | 2017-11-01 | 3.635 | 66,292 | +20,716 | 0.00% | 240,959 |
| 2017-09-05 | 2017-09-01 | 3.818 | 45,576 | +807 | 0.00% | 174,023 |
| 2017-08-30 | 2017-08-28 | 3.877 | 44,769 | +13,567 | 0.00% | 173,582 |
| 2017-08-07 | 2017-08-03 | 3.907 | 31,202 | +6,783 | 0.00% | 121,899 |
| 2017-08-04 | 2017-08-02 | 3.907 | 24,419 | -20,350 | 0.00% | 95,399 |
| 2017-07-28 | 2017-07-26 | 3.582 | 44,769 | -6,783 | 0.00% | 160,382 |
| 2017-06-01 | 2017-05-29 | 3.858 | 51,552 | +925 | 0.00% | 198,887 |
| 2017-05-19 | 2017-05-17 | 3.633 | 50,627 | +6,661 | 0.00% | 183,918 |
| 2017-03-22 | 2017-03-20 | 4.083 | 43,966 | -4,663 | 0.00% | 179,520 |
| 2017-03-16 | 2017-03-14 | 3.888 | 48,629 | +13,323 | 0.00% | 189,070 |
| 2017-03-06 | 2017-03-02 | 3.993 | 35,306 | +4,663 | 0.00% | 140,980 |
| 2017-03-02 | 2017-02-28 | 3.918 | 30,643 | -13,323 | 0.00% | 120,060 |
| 2017-02-03 | 2017-02-01 | 3.783 | 43,966 | -2,665 | 0.00% | 166,320 |
| 2017-02-02 | 2017-01-27 | 3.843 | 46,631 | -9,326 | 0.00% | 179,202 |
| 2017-01-24 | 2017-01-20 | 3.663 | 55,957 | +5,330 | 0.00% | 204,961 |
| 2017-01-19 | 2017-01-17 | 3.483 | 50,627 | +6,661 | 0.00% | 176,319 |
| 2017-01-04 | 2016-12-30 | 3.588 | 43,966 | +13,323 | 0.00% | 157,740 |
| 2016-12-15 | 2016-12-13 | 3.843 | 30,643 | -13,323 | 0.00% | 117,760 |
| 2016-12-12 | 2016-12-08 | 4.053 | 43,966 | +13,323 | 0.00% | 178,200 |
| 2016-12-07 | 2016-12-05 | 4.323 | 30,643 | +6,662 | 0.00% | 132,480 |
| 2016-11-22 | 2016-11-18 | 4.699 | 23,981 | -13,323 | 0.00% | 112,678 |
| 2016-11-17 | 2016-11-15 | 4.759 | 37,304 | -13,323 | 0.00% | 177,518 |
| 2016-11-14 | 2016-11-10 | 4.549 | 50,627 | +13,323 | 0.00% | 230,278 |
| 2016-11-07 | 2016-11-03 | 4.443 | 37,304 | +6,661 | 0.00% | 165,758 |
| 2016-10-20 | 2016-10-18 | 4.488 | 30,643 | -19,984 | 0.00% | 137,540 |
| 2016-10-18 | 2016-10-14 | 4.458 | 50,627 | +6,661 | 0.00% | 225,718 |
| 2016-10-14 | 2016-10-12 | 4.488 | 43,966 | +6,662 | 0.00% | 197,340 |
| 2016-09-02 | 2016-08-31 | 4.294 | 37,304 | +13,323 | 0.00% | 160,176 |
| 2016-09-01 | 2016-08-30 | 4.370 | 23,981 | +254 | 0.00% | 104,789 |
| 2016-08-19 | 2016-08-17 | 4.324 | 23,727 | -13,182 | 0.00% | 102,599 |
| 2016-08-11 | 2016-08-09 | 4.218 | 36,909 | -6,591 | 0.00% | 155,680 |
| 2016-08-05 | 2016-08-03 | 3.914 | 43,500 | +2,637 | 0.00% | 170,281 |
| 2016-07-28 | 2016-07-26 | 4.112 | 40,863 | -6,591 | 0.00% | 168,018 |
| 2016-07-21 | 2016-07-19 | 3.930 | 47,454 | +6,591 | 0.00% | 186,479 |
| 2016-06-02 | 2016-05-31 | 3.763 | 40,863 | -3,955 | 0.00% | 153,758 |
| 2016-05-31 | 2016-05-27 | 3.566 | 44,818 | +3,955 | 0.00% | 159,800 |
| 2016-05-23 | 2016-05-19 | 3.718 | 40,863 | +669 | 0.00% | 151,909 |
| 2016-05-03 | 2016-04-28 | 4.072 | 40,194 | +6,483 | 0.00% | 163,682 |
| 2016-04-05 | 2016-03-31 | 4.196 | 33,711 | -6,483 | 0.00% | 141,441 |
| 2016-03-30 | 2016-03-24 | 3.918 | 40,194 | -1,296 | 0.00% | 157,482 |
| 2016-03-24 | 2016-03-22 | 4.134 | 41,490 | +6,483 | 0.00% | 171,519 |
| 2016-03-09 | 2016-03-07 | 3.610 | 35,007 | +1,296 | 0.00% | 126,359 |
| 2016-01-14 | 2016-01-12 | 3.301 | 33,711 | -12,965 | 0.00% | 111,281 |
| 2016-01-08 | 2016-01-06 | 3.841 | 46,676 | +6,482 | 0.00% | 179,278 |
| 2015-12-29 | 2015-12-24 | 4.335 | 40,194 | +12,966 | 0.00% | 174,222 |
| 2015-12-23 | 2015-12-21 | 4.072 | 27,228 | -32,414 | 0.00% | 110,880 |
| 2015-12-15 | 2015-12-11 | 3.733 | 59,642 | +32,414 | 0.00% | 222,640 |
| 2015-11-27 | 2015-11-25 | 4.535 | 27,228 | -6,483 | 0.00% | 123,480 |
| 2015-11-26 | 2015-11-24 | 4.504 | 33,711 | +6,483 | 0.00% | 151,841 |
| 2015-11-19 | 2015-11-17 | 4.952 | 27,228 | +6,483 | 0.00% | 134,820 |
| 2015-11-18 | 2015-11-16 | 4.797 | 20,745 | -19,449 | 0.00% | 99,520 |
| 2015-11-11 | 2015-11-09 | 5.183 | 40,194 | +19,449 | 0.00% | 208,322 |
| 2015-10-29 | 2015-10-27 | 4.581 | 20,745 | -12,966 | 0.00% | 95,040 |
| 2015-10-15 | 2015-10-13 | 4.335 | 33,711 | -12,965 | 0.00% | 146,121 |
| 2015-10-02 | 2015-09-29 | 3.301 | 46,676 | -11,021 | 0.00% | 154,079 |
| 2015-09-23 | 2015-09-21 | 3.363 | 57,697 | +12,965 | 0.00% | 194,019 |
| 2015-09-01 | 2015-08-28 | 3.394 | 44,732 | -6,482 | 0.00% | 151,801 |
| 2015-08-28 | 2015-08-26 | 3.011 | 51,214 | +841 | 0.00% | 154,213 |
| 2015-08-24 | 2015-08-20 | 3.591 | 50,373 | +6,376 | 0.00% | 180,910 |
| 2015-08-21 | 2015-08-19 | 3.905 | 43,997 | -5,101 | 0.00% | 171,812 |
| 2015-08-20 | 2015-08-18 | 3.921 | 49,098 | -4,463 | 0.00% | 192,502 |
| 2015-08-13 | 2015-08-11 | 4.423 | 53,561 | +12,753 | 0.00% | 236,880 |
| 2015-08-12 | 2015-08-10 | 4.579 | 40,808 | -1,913 | 0.00% | 186,878 |
| 2015-08-04 | 2015-07-31 | 4.234 | 42,721 | +3,825 | 0.00% | 180,899 |
| 2015-08-03 | 2015-07-30 | 4.266 | 38,896 | +9,565 | 0.00% | 165,922 |
| 2015-07-30 | 2015-07-28 | 4.250 | 29,331 | +6,376 | 0.00% | 124,660 |
| 2015-07-29 | 2015-07-27 | 4.250 | 22,955 | -5,738 | 0.00% | 97,561 |
| 2015-07-14 | 2015-07-10 | 5.787 | 28,693 | +12,752 | 0.00% | 166,048 |
| 2015-07-09 | 2015-07-07 | 5.160 | 15,941 | +12,753 | 0.00% | 82,251 |
| 2015-06-26 | 2015-06-24 | 8.908 | 3,188 | -3,188 | 0.00% | 28,399 |
| 2015-06-24 | 2015-06-22 | 70.386 | 6,376 | +4,676 | 0.00% | 448,778 |
| 2015-06-12 | 2015-06-10 | 64.081 | 1,700 | +425 | 0.00% | 108,938 |
| 2015-06-02 | 2015-05-29 | 70.009 | 1,275 | -2,126 | 0.00% | 89,262 |
| 2015-06-01 | 2015-05-28 | 68.221 | 3,401 | +2,763 | 0.00% | 232,020 |
| 2015-05-28 | 2015-05-26 | 73.208 | 638 | +638 | 0.00% | 46,707 |
| 2015-05-08 | 2015-05-06 | 59.382 | 0 | -632 | ||
| 2015-05-07 | 2015-05-05 | 58.907 | 632 | +632 | 0.00% | 37,229 |
| 2015-04-28 | 2015-04-24 | 52.351 | 0 | -842 | ||
| 2015-04-20 | 2015-04-16 | 49.690 | 842 | -1,053 | 0.00% | 41,839 |
| 2015-04-16 | 2015-04-14 | 47.220 | 1,895 | +1,895 | 0.00% | 89,482 |
| 2015-03-18 | 2015-03-16 | 29.501 | 0 | -632 | ||
| 2015-03-06 | 2015-03-04 | 28.836 | 632 | -631 | 0.00% | 18,224 |
| 2015-01-06 | 2015-01-02 | 28.503 | 1,263 | -421 | 0.00% | 35,999 |
| 2015-01-05 | 2014-12-31 | 28.028 | 1,684 | -421 | 0.00% | 47,199 |
| 2014-12-30 | 2014-12-24 | 25.225 | 2,105 | -1,053 | 0.00% | 53,099 |
| 2014-12-19 | 2014-12-17 | 27.030 | 3,158 | +2,105 | 0.00% | 85,362 |
| 2014-12-11 | 2014-12-09 | 30.356 | 1,053 | +1,053 | 0.00% | 31,965 |
| 2014-12-08 | 2014-12-04 | 32.114 | 0 | -379 | ||
| 2014-10-06 | 2014-09-30 | 25.415 | 379 | -1,684 | 0.00% | 9,632 |
| 2014-09-30 | 2014-09-26 | 26.745 | 2,063 | +168 | 0.00% | 55,176 |
| 2014-09-17 | 2014-09-15 | 27.078 | 1,895 | -1,684 | 0.00% | 51,313 |
| 2014-09-05 | 2014-09-03 | 27.601 | 3,579 | -12,630 | 0.00% | 98,782 |
| 2014-08-29 | 2014-08-27 | 26.685 | 16,209 | +108 | 0.00% | 432,540 |
| 2014-08-18 | 2014-08-14 | 28.461 | 16,101 | -1,843 | 0.00% | 458,244 |
| 2014-08-08 | 2014-08-06 | 29.673 | 17,944 | +3,094 | 0.00% | 532,447 |
| 2014-08-07 | 2014-08-05 | 28.170 | 14,850 | -3,300 | 0.00% | 418,320 |
| 2014-08-06 | 2014-08-04 | 28.606 | 18,150 | +4,950 | 0.00% | 519,200 |
| 2014-08-04 | 2014-07-31 | 28.121 | 13,200 | +4,125 | 0.00% | 371,200 |
| 2014-08-01 | 2014-07-30 | 27.055 | 9,075 | +2,062 | 0.00% | 245,520 |
| 2014-07-30 | 2014-07-28 | 27.394 | 7,013 | +7,013 | 0.00% | 192,114 |
| 2013-09-05 | 2013-09-03 | 15.286 | 0 | -2,395 | ||
| 2013-09-04 | 2013-09-02 | 15.236 | 2,395 | +24 | 0.00% | 36,489 |
| 2013-08-23 | 2013-08-21 | 14.932 | 2,371 | -1,975 | 0.00% | 35,403 |
| 2013-08-19 | 2013-08-15 | 15.843 | 4,346 | +2,370 | 0.00% | 68,853 |
| 2013-05-14 | 2013-05-10 | 19.359 | 1,976 | +39 | 0.00% | 38,253 |
| 2013-02-15 | 2013-02-08 | 20.443 | 1,937 | +1,937 | 0.00% | 39,597 |
| 2012-11-29 | 2012-11-27 | 11.099 | 0 | -3,874 | ||
| 2012-11-23 | 2012-11-21 | 10.996 | 3,874 | +3,874 | 0.00% | 42,597 |
| 2011-11-14 | 2011-11-10 | 11.649 | 0 | -7,452 | ||
| 2011-11-02 | 2011-10-31 | 11.917 | 7,452 | +3,726 | 0.00% | 88,806 |
| 2011-10-31 | 2011-10-27 | 10.682 | 3,726 | +3,726 | 0.00% | 39,803 |
| 2011-08-24 | 2011-08-22 | 13.752 | 0 | -3,679 | ||
| 2011-08-22 | 2011-08-18 | 15.437 | 3,679 | +2,759 | 0.00% | 56,794 |
| 2011-08-19 | 2011-08-17 | 15.655 | 920 | +920 | 0.00% | 14,402 |
| 2011-04-19 | 2011-04-15 | 20.931 | 0 | -2,208 | ||
| 2011-04-18 | 2011-04-14 | 21.096 | 2,208 | +29 | 0.00% | 46,581 |
| 2011-04-14 | 2011-04-12 | 20.601 | 2,179 | +364 | 0.00% | 44,889 |
| 2011-04-13 | 2011-04-11 | 20.876 | 1,815 | -1,816 | 0.00% | 37,890 |
| 2011-04-08 | 2011-04-06 | 21.151 | 3,631 | +1,816 | 0.00% | 76,801 |
| 2011-04-01 | 2011-03-30 | 19.940 | 1,815 | +1,815 | 0.00% | 36,190 |
| 2011-03-21 | 2011-03-17 | 19.113 | 0 | -545 | ||
| 2011-03-18 | 2011-03-16 | 20.050 | 545 | +545 | 0.00% | 10,927 |
| 2011-03-17 | 2011-03-15 | 20.105 | 0 | -545 | ||
| 2011-03-16 | 2011-03-14 | 20.876 | 545 | +545 | 0.00% | 11,377 |
| 2011-03-14 | 2011-03-10 | 21.151 | 0 | -2,179 | ||
| 2011-03-11 | 2011-03-09 | 24.071 | 2,179 | +2,179 | 0.00% | 52,450 |
| 2011-02-16 | 2011-02-14 | 24.126 | 0 | -1,815 | ||
| 2011-01-20 | 2011-01-18 | 24.787 | 1,815 | +1,815 | 0.00% | 44,988 |
| 2011-01-10 | 2011-01-06 | 23.795 | 0 | -3,631 | ||
| 2010-12-07 | 2010-12-03 | 26.329 | 3,631 | +908 | 0.00% | 95,601 |
| 2010-11-30 | 2010-11-26 | 25.999 | 2,723 | +908 | 0.00% | 70,794 |
| 2010-11-03 | 2010-11-01 | 29.193 | 1,815 | +1,815 | 0.00% | 52,986 |
| 2010-10-14 | 2010-10-12 | 25.062 | 0 | -2,905 | ||
| 2010-10-13 | 2010-10-11 | 24.842 | 2,905 | +1,453 | 0.00% | 72,166 |
| 2010-10-12 | 2010-10-08 | 23.795 | 1,452 | -908 | 0.00% | 34,551 |
| 2010-10-06 | 2010-10-04 | 23.465 | 2,360 | +908 | 0.00% | 55,377 |
| 2010-09-21 | 2010-09-17 | 23.300 | 1,452 | +726 | 0.00% | 33,831 |
| 2010-09-16 | 2010-09-14 | 22.969 | 726 | -363 | 0.00% | 16,676 |
| 2010-09-15 | 2010-09-13 | 23.741 | 1,089 | +726 | 0.00% | 25,854 |
| 2010-09-14 | 2010-09-10 | 24.128 | 363 | +2 | 0.00% | 8,759 |
| 2010-09-13 | 2010-09-09 | 24.294 | 361 | +361 | 0.00% | 8,770 |
| 2010-09-10 | 2010-09-08 | 22.855 | 0 | -542 | ||
| 2010-09-09 | 2010-09-07 | 22.247 | 542 | +542 | 0.00% | 12,058 |
| 2010-08-05 | 2010-08-03 | 22.136 | 0 | -1,807 | ||
| 2010-08-04 | 2010-08-02 | 22.191 | 1,807 | -2,168 | 0.00% | 40,100 |
| 2010-08-03 | 2010-07-30 | 23.187 | 3,975 | +361 | 0.00% | 92,170 |
| 2010-07-28 | 2010-07-26 | 23.630 | 3,614 | -723 | 0.00% | 85,399 |
| 2010-07-27 | 2010-07-23 | 23.519 | 4,337 | -361 | 0.00% | 102,004 |
| 2010-07-19 | 2010-07-15 | 22.468 | 4,698 | +361 | 0.00% | 105,555 |
| 2010-07-14 | 2010-07-12 | 23.741 | 4,337 | +3,614 | 0.00% | 102,964 |
| 2010-07-12 | 2010-07-08 | 22.911 | 723 | 0.00% | 16,564 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy