History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 1,376,000 | +0 | 0.01% | 5,958,080 |
| 2025-10-13 | 2025-10-09 | 4.330 | 1,376,000 | +0 | 0.01% | 5,958,080 |
| 2025-10-10 | 2025-10-08 | 4.500 | 1,376,000 | +198,000 | 0.01% | 6,192,000 |
| 2025-10-09 | 2025-10-06 | 4.520 | 1,178,000 | +595,000 | 0.01% | 5,324,560 |
| 2025-10-08 | 2025-10-03 | 4.580 | 583,000 | -75,000 | 0.01% | 2,670,140 |
| 2025-10-06 | 2025-10-02 | 4.460 | 658,000 | -9,000 | 0.01% | 2,934,680 |
| 2025-10-03 | 2025-09-30 | 4.490 | 667,000 | -115,000 | 0.01% | 2,994,830 |
| 2025-10-02 | 2025-09-29 | 4.500 | 782,000 | -377,500 | 0.01% | 3,519,000 |
| 2025-09-30 | 2025-09-26 | 4.380 | 1,159,500 | +464,000 | 0.01% | 5,078,610 |
| 2025-09-29 | 2025-09-25 | 4.270 | 695,500 | -319,500 | 0.01% | 2,969,785 |
| 2025-09-26 | 2025-09-24 | 4.250 | 1,015,000 | +266,292 | 0.01% | 4,313,750 |
| 2025-09-25 | 2025-09-23 | 4.510 | 748,708 | -14,830,292 | 0.01% | 3,376,673 |
| 2025-09-24 | 2025-09-22 | 5.100 | 15,579,000 | -4,000 | 0.16% | 79,452,900 |
| 2025-09-23 | 2025-09-19 | 5.200 | 15,583,000 | -40,000 | 0.16% | 81,031,600 |
| 2025-09-22 | 2025-09-18 | 5.210 | 15,623,000 | +45,000 | 0.16% | 81,395,830 |
| 2025-09-19 | 2025-09-17 | 5.260 | 15,578,000 | -189,000 | 0.16% | 81,940,280 |
| 2025-09-18 | 2025-09-16 | 5.230 | 15,767,000 | +84,000 | 0.17% | 82,461,410 |
| 2025-09-17 | 2025-09-15 | 5.380 | 15,683,000 | +105,000 | 0.16% | 84,374,540 |
| 2025-09-15 | 2025-09-11 | 5.510 | 15,578,000 | -73,000 | 0.16% | 85,834,780 |
| 2025-09-12 | 2025-09-10 | 5.620 | 15,651,000 | -62,087 | 0.16% | 87,965,708 |
| 2025-09-11 | 2025-09-09 | 5.459 | 15,713,087 | +219,428 | 0.16% | 85,777,799 |
| 2025-09-10 | 2025-09-08 | 5.378 | 15,493,659 | +25,767 | 0.16% | 83,329,221 |
| 2025-09-09 | 2025-09-05 | 5.419 | 15,467,892 | -483,620 | 0.16% | 83,814,958 |
| 2025-09-08 | 2025-09-04 | 5.388 | 15,951,512 | +496,503 | 0.17% | 85,952,642 |
| 2025-09-05 | 2025-09-03 | 5.600 | 15,455,009 | +991 | 0.16% | 86,552,250 |
| 2025-09-04 | 2025-09-02 | 5.832 | 15,454,018 | -110,090 | 0.16% | 90,133,320 |
| 2025-09-03 | 2025-09-01 | 6.004 | 15,564,108 | +77,386 | 0.16% | 93,445,269 |
| 2025-09-02 | 2025-08-29 | 5.953 | 15,486,722 | -5,683,519 | 0.16% | 92,199,302 |
| 2025-09-01 | 2025-08-28 | 5.146 | 21,170,241 | +5,699,376 | 0.22% | 108,946,202 |
| 2025-08-29 | 2025-08-27 | 5.318 | 15,470,865 | -874,083 | 0.16% | 82,269,968 |
| 2025-08-28 | 2025-08-26 | 5.267 | 16,344,948 | +783,900 | 0.17% | 86,093,460 |
| 2025-08-27 | 2025-08-25 | 5.318 | 15,561,048 | -236,027 | 0.16% | 82,749,537 |
| 2025-08-26 | 2025-08-22 | 5.318 | 15,797,075 | +355,940 | 0.17% | 84,004,667 |
| 2025-08-25 | 2025-08-21 | 5.378 | 15,441,135 | -1,115,892 | 0.16% | 83,046,732 |
| 2025-08-22 | 2025-08-20 | 5.156 | 16,557,027 | +1,118,865 | 0.18% | 85,372,770 |
| 2025-08-21 | 2025-08-19 | 5.197 | 15,438,162 | -21,802 | 0.16% | 80,226,702 |
| 2025-08-20 | 2025-08-18 | 5.338 | 15,459,964 | -348,840 | 0.16% | 82,524,000 |
| 2025-08-19 | 2025-08-15 | 5.469 | 15,808,804 | +360,732 | 0.17% | 86,459,838 |
| 2025-08-18 | 2025-08-14 | 5.479 | 15,448,072 | -189,285 | 0.16% | 84,642,841 |
| 2025-08-15 | 2025-08-13 | 5.419 | 15,637,357 | +199,195 | 0.17% | 84,733,229 |
| 2025-08-14 | 2025-08-12 | 5.499 | 15,438,162 | -34,685 | 0.16% | 84,900,102 |
| 2025-08-13 | 2025-08-11 | 5.096 | 15,472,847 | -1,173,535 | 0.16% | 78,845,648 |
| 2025-08-12 | 2025-08-08 | 5.166 | 16,646,382 | +1,159,660 | 0.18% | 86,001,482 |
| 2025-08-11 | 2025-08-07 | 5.257 | 15,486,722 | -912,732 | 0.16% | 81,416,671 |
| 2025-08-08 | 2025-08-06 | 5.348 | 16,399,454 | +961,292 | 0.17% | 87,704,399 |
| 2025-08-07 | 2025-08-05 | 5.338 | 15,438,162 | -387,490 | 0.16% | 82,407,622 |
| 2025-08-06 | 2025-08-04 | 5.388 | 15,825,652 | +37,659 | 0.17% | 85,274,462 |
| 2025-08-05 | 2025-08-01 | 5.762 | 15,787,993 | +347,849 | 0.17% | 90,966,011 |
| 2025-08-04 | 2025-07-31 | 6.458 | 15,440,144 | -183,339 | 0.16% | 99,712,002 |
| 2025-08-01 | 2025-07-30 | 6.529 | 15,623,483 | +185,321 | 0.17% | 101,999,550 |
| 2025-07-28 | 2025-07-24 | 6.034 | 15,438,162 | -493,529 | 0.16% | 93,156,443 |
| 2025-07-25 | 2025-07-23 | 5.994 | 15,931,691 | -1,488,418 | 0.17% | 95,491,439 |
| 2025-07-24 | 2025-07-22 | 5.883 | 17,420,109 | -526,234 | 0.18% | 102,479,156 |
| 2025-07-23 | 2025-07-21 | 6.085 | 17,946,343 | +1,715,462 | 0.19% | 109,196,670 |
| 2025-07-22 | 2025-07-18 | 6.508 | 16,230,881 | +709,473 | 0.17% | 105,637,454 |
| 2025-07-21 | 2025-07-17 | 6.428 | 15,521,408 | -48,560 | 0.16% | 99,766,943 |
| 2025-07-18 | 2025-07-16 | 6.438 | 15,569,968 | -882,902 | 0.17% | 100,236,182 |
| 2025-07-17 | 2025-07-15 | 6.135 | 16,452,870 | +1,014,708 | 0.17% | 100,939,550 |
| 2025-07-16 | 2025-07-14 | 6.478 | 15,438,162 | -1,982,046 | 0.16% | 100,010,763 |
| 2025-07-15 | 2025-07-11 | 6.488 | 17,420,208 | -297,307 | 0.18% | 113,026,538 |
| 2025-07-14 | 2025-07-10 | 6.408 | 17,717,515 | -10,613,182 | 0.19% | 113,525,298 |
| 2025-07-11 | 2025-07-09 | 5.812 | 28,330,697 | -3,967,745 | 0.30% | 164,662,938 |
| 2025-07-10 | 2025-07-08 | 6.135 | 32,298,442 | -148,653 | 0.34% | 198,153,282 |
| 2025-07-09 | 2025-07-07 | 4.773 | 32,447,095 | +10,531,822 | 0.34% | 154,864,929 |
| 2025-07-08 | 2025-07-04 | 4.309 | 21,915,273 | -8,513,322 | 0.23% | 94,425,844 |
| 2025-07-07 | 2025-07-03 | 3.895 | 30,428,595 | +8,473,745 | 0.32% | 118,518,275 |
| 2025-07-04 | 2025-07-02 | 3.491 | 21,954,850 | +19,464,690 | 0.23% | 76,651,859 |
| 2025-07-03 | 2025-06-30 | 3.461 | 2,490,160 | -198,768 | 0.03% | 8,618,615 |
| 2025-07-02 | 2025-06-27 | 3.047 | 2,688,928 | +490,838 | 0.03% | 8,194,118 |
| 2025-06-30 | 2025-06-26 | 3.572 | 2,198,090 | -39,641 | 0.02% | 7,851,721 |
| 2025-06-27 | 2025-06-25 | 3.734 | 2,237,731 | -25,564,578 | 0.02% | 8,354,601 |
| 2025-06-26 | 2025-06-24 | 1.251 | 27,802,309 | +22,826,718 | 0.29% | 34,787,135 |
| 2025-06-25 | 2025-06-23 | 1.201 | 4,975,591 | +41,633 | 0.05% | 5,974,585 |
| 2025-06-24 | 2025-06-20 | 1.140 | 4,933,958 | -42,624 | 0.05% | 5,625,874 |
| 2025-06-23 | 2025-06-19 | 1.160 | 4,976,582 | -140,715 | 0.05% | 5,774,909 |
| 2025-06-20 | 2025-06-18 | 1.211 | 5,117,297 | -384,530 | 0.05% | 6,196,379 |
| 2025-06-19 | 2025-06-17 | 1.241 | 5,501,827 | -40,640 | 0.06% | 6,828,545 |
| 2025-06-18 | 2025-06-16 | 1.221 | 5,542,467 | -1,203,423 | 0.06% | 6,767,131 |
| 2025-06-17 | 2025-06-13 | 1.171 | 6,745,890 | +1,883,933 | 0.07% | 7,896,113 |
| 2025-06-16 | 2025-06-12 | 1.211 | 4,861,957 | -1,666,905 | 0.05% | 5,887,196 |
| 2025-06-13 | 2025-06-11 | 1.211 | 6,528,862 | +3,611,289 | 0.07% | 7,905,600 |
| 2025-06-12 | 2025-06-10 | 1.191 | 2,917,573 | +759,124 | 0.03% | 3,473,920 |
| 2025-05-30 | 2025-05-28 | 1.100 | 2,158,449 | -2,973 | 0.02% | 2,374,020 |
| 2025-05-29 | 2025-05-27 | 1.141 | 2,161,422 | +2,973 | 0.02% | 2,465,330 |
| 2025-05-28 | 2025-05-26 | 1.130 | 2,158,449 | +20,517 | 0.02% | 2,439,760 |
| 2025-05-27 | 2025-05-23 | 1.110 | 2,137,932 | +16,428 | 0.02% | 2,372,631 |
| 2025-05-26 | 2025-05-22 | 1.120 | 2,121,504 | -119,700 | 0.02% | 2,376,200 |
| 2025-05-23 | 2025-05-21 | 1.141 | 2,241,204 | -90,388 | 0.02% | 2,556,330 |
| 2025-05-22 | 2025-05-20 | 1.130 | 2,331,592 | +8,646 | 0.03% | 2,635,469 |
| 2025-05-21 | 2025-05-19 | 1.130 | 2,322,946 | +150,837 | 0.03% | 2,625,696 |
| 2025-05-20 | 2025-05-16 | 1.120 | 2,172,109 | -18,490 | 0.02% | 2,432,880 |
| 2025-05-19 | 2025-05-15 | 1.141 | 2,190,599 | +71,041 | 0.02% | 2,498,610 |
| 2025-05-12 | 2025-05-08 | 1.100 | 2,119,558 | -6,812 | 0.02% | 2,330,460 |
| 2025-05-09 | 2025-05-07 | 1.089 | 2,126,370 | +6,812 | 0.02% | 2,316,100 |
| 2025-04-25 | 2025-04-23 | 1.007 | 2,119,558 | -3,905 | 0.02% | 2,134,440 |
| 2025-04-24 | 2025-04-22 | 0.976 | 2,123,463 | +3,133 | 0.02% | 2,072,912 |
| 2025-04-23 | 2025-04-17 | 0.976 | 2,120,330 | +772 | 0.02% | 2,069,854 |
| 2025-04-15 | 2025-04-11 | 0.976 | 2,119,558 | -19,463 | 0.02% | 2,069,100 |
| 2025-04-14 | 2025-04-10 | 0.966 | 2,139,021 | +18,553 | 0.02% | 2,066,120 |
| 2025-04-11 | 2025-04-09 | 0.925 | 2,120,468 | +910 | 0.02% | 1,961,042 |
| 2025-04-10 | 2025-04-08 | 0.925 | 2,119,558 | -716,188 | 0.02% | 1,960,200 |
| 2025-04-09 | 2025-04-07 | 0.884 | 2,835,746 | +716,188 | 0.03% | 2,505,984 |
| 2025-03-31 | 2025-03-27 | 1.141 | 2,119,558 | -141,905 | 0.02% | 2,417,580 |
| 2025-03-28 | 2025-03-26 | 1.141 | 2,261,463 | +136,066 | 0.02% | 2,579,438 |
| 2025-03-27 | 2025-03-25 | 1.141 | 2,125,397 | -136,243 | 0.02% | 2,424,240 |
| 2025-03-26 | 2025-03-24 | 1.161 | 2,261,640 | +142,082 | 0.02% | 2,626,120 |
| 2025-03-24 | 2025-03-20 | 1.192 | 2,119,558 | -126 | 0.02% | 2,526,480 |
| 2025-03-20 | 2025-03-18 | 1.233 | 2,119,684 | +126 | 0.02% | 2,613,756 |
| 2025-03-19 | 2025-03-17 | 1.233 | 2,119,558 | -961 | 0.02% | 2,613,600 |
| 2025-03-18 | 2025-03-14 | 1.243 | 2,120,519 | +961 | 0.02% | 2,636,575 |
| 2025-03-10 | 2025-03-06 | 1.192 | 2,119,558 | -1,823,715 | 0.02% | 2,526,480 |
| 2025-03-07 | 2025-03-05 | 1.161 | 3,943,273 | +1,823,715 | 0.04% | 4,578,760 |
| 2025-03-04 | 2025-02-28 | 1.141 | 2,119,558 | -6,812 | 0.02% | 2,417,580 |
| 2025-03-03 | 2025-02-27 | 1.213 | 2,126,370 | +6,812 | 0.02% | 2,578,300 |
| 2025-02-26 | 2025-02-24 | 1.182 | 2,119,558 | -973 | 0.02% | 2,504,700 |
| 2025-02-25 | 2025-02-21 | 1.213 | 2,120,531 | +973 | 0.02% | 2,571,220 |
| 2025-02-24 | 2025-02-20 | 1.161 | 2,119,558 | -973 | 0.02% | 2,461,140 |
| 2025-02-21 | 2025-02-19 | 1.182 | 2,120,531 | +973 | 0.02% | 2,505,850 |
| 2025-02-14 | 2025-02-12 | 1.213 | 2,119,558 | -973 | 0.02% | 2,570,040 |
| 2025-02-13 | 2025-02-11 | 1.171 | 2,120,531 | -26,276 | 0.02% | 2,484,060 |
| 2025-02-12 | 2025-02-10 | 1.213 | 2,146,807 | +2,920 | 0.02% | 2,603,081 |
| 2025-01-23 | 2025-01-21 | 1.141 | 2,143,887 | -973 | 0.02% | 2,445,330 |
| 2025-01-22 | 2025-01-20 | 1.130 | 2,144,860 | +973 | 0.02% | 2,424,400 |
| 2025-01-21 | 2025-01-17 | 1.120 | 2,143,887 | -3,893 | 0.02% | 2,401,270 |
| 2025-01-20 | 2025-01-16 | 1.110 | 2,147,780 | +3,893 | 0.02% | 2,383,560 |
| 2025-01-17 | 2025-01-15 | 1.079 | 2,143,887 | -742,527 | 0.02% | 2,313,150 |
| 2025-01-16 | 2025-01-14 | 1.100 | 2,886,414 | -4,865 | 0.03% | 3,173,621 |
| 2025-01-15 | 2025-01-13 | 1.038 | 2,891,279 | +4,865 | 0.03% | 3,000,710 |
| 2025-01-10 | 2025-01-08 | 1.069 | 2,886,414 | -1,547,495 | 0.03% | 3,084,641 |
| 2025-01-09 | 2025-01-07 | 1.110 | 4,433,909 | -423,099 | 0.05% | 4,920,657 |
| 2025-01-08 | 2025-01-06 | 1.079 | 4,857,008 | -1,015,336 | 0.05% | 5,240,476 |
| 2025-01-07 | 2025-01-03 | 1.079 | 5,872,344 | -857,084 | 0.06% | 6,335,974 |
| 2025-01-06 | 2025-01-02 | 1.089 | 6,729,428 | -164,024 | 0.07% | 7,329,876 |
| 2025-01-03 | 2024-12-31 | 1.151 | 6,893,452 | -444,215 | 0.07% | 7,933,547 |
| 2025-01-02 | 2024-12-27 | 1.171 | 7,337,667 | -1,946 | 0.08% | 8,595,585 |
| 2024-12-30 | 2024-12-24 | 1.171 | 7,339,613 | -5,839 | 0.08% | 8,597,865 |
| 2024-12-27 | 2024-12-20 | 1.161 | 7,345,452 | +5,839 | 0.08% | 8,529,225 |
| 2024-12-23 | 2024-12-19 | 1.192 | 7,339,613 | -15,579 | 0.08% | 8,748,705 |
| 2024-12-20 | 2024-12-18 | 1.243 | 7,355,192 | +11,677 | 0.08% | 9,145,174 |
| 2024-12-19 | 2024-12-17 | 1.213 | 7,343,515 | +7,785 | 0.08% | 8,904,276 |
| 2024-12-18 | 2024-12-16 | 1.192 | 7,335,730 | -6,798,545 | 0.08% | 8,744,076 |
| 2024-12-17 | 2024-12-13 | 1.202 | 14,134,275 | +6,792,687 | 0.15% | 16,993,076 |
| 2024-12-16 | 2024-12-12 | 1.254 | 7,341,588 | -6,916,687 | 0.08% | 9,203,700 |
| 2024-12-13 | 2024-12-11 | 1.233 | 14,258,275 | +3,905,794 | 0.15% | 17,581,699 |
| 2024-12-12 | 2024-12-10 | 1.171 | 10,352,481 | +7,438,332 | 0.11% | 12,127,238 |
| 2024-12-11 | 2024-12-09 | 1.213 | 2,914,149 | -6,565,446 | 0.03% | 3,533,510 |
| 2024-12-10 | 2024-12-06 | 1.171 | 9,479,595 | +6,574,424 | 0.10% | 11,104,710 |
| 2024-12-09 | 2024-12-05 | 1.151 | 2,905,171 | +267 | 0.03% | 3,343,508 |
| 2024-12-06 | 2024-12-04 | 1.151 | 2,904,904 | -268 | 0.03% | 3,343,200 |
| 2024-12-05 | 2024-12-03 | 1.161 | 2,905,172 | +268 | 0.03% | 3,373,362 |
| 2024-12-04 | 2024-12-02 | 1.151 | 2,904,904 | -268 | 0.03% | 3,343,200 |
| 2024-12-03 | 2024-11-29 | 1.130 | 2,905,172 | +7 | 0.03% | 3,283,803 |
| 2024-12-02 | 2024-11-28 | 1.089 | 2,905,165 | -1,954 | 0.03% | 3,164,385 |
| 2024-11-29 | 2024-11-27 | 1.100 | 2,907,119 | -65,899 | 0.03% | 3,196,386 |
| 2024-11-28 | 2024-11-26 | 1.058 | 2,973,018 | +67,609 | 0.03% | 3,146,642 |
| 2024-11-27 | 2024-11-25 | 1.058 | 2,905,409 | -67,609 | 0.03% | 3,075,085 |
| 2024-11-26 | 2024-11-22 | 1.058 | 2,973,018 | +67,368 | 0.03% | 3,146,642 |
| 2024-11-25 | 2024-11-21 | 1.130 | 2,905,650 | -73,210 | 0.03% | 3,284,344 |
| 2024-11-22 | 2024-11-20 | 1.130 | 2,978,860 | +72,010 | 0.03% | 3,367,095 |
| 2024-11-21 | 2024-11-19 | 1.130 | 2,906,850 | -3,893 | 0.03% | 3,285,700 |
| 2024-11-20 | 2024-11-18 | 1.100 | 2,910,743 | +5,839 | 0.03% | 3,200,370 |
| 2024-11-15 | 2024-11-13 | 1.192 | 2,904,904 | -973 | 0.03% | 3,462,600 |
| 2024-11-14 | 2024-11-12 | 1.202 | 2,905,877 | +973 | 0.03% | 3,493,620 |
| 2024-11-12 | 2024-11-08 | 1.326 | 2,904,904 | -3,892 | 0.03% | 3,850,650 |
| 2024-11-11 | 2024-11-07 | 1.367 | 2,908,796 | +3,892 | 0.03% | 3,975,370 |
| 2024-11-07 | 2024-11-05 | 1.305 | 2,904,904 | +88,559 | 0.03% | 3,790,950 |
| 2024-11-06 | 2024-11-04 | 1.233 | 2,816,345 | -965 | 0.03% | 3,472,799 |
| 2024-11-05 | 2024-11-01 | 1.161 | 2,817,310 | +10,696 | 0.03% | 3,271,340 |
| 2024-11-04 | 2024-10-31 | 1.182 | 2,806,614 | -3,891 | 0.03% | 3,316,600 |
| 2024-11-01 | 2024-10-30 | 1.171 | 2,810,505 | +7,786 | 0.03% | 3,292,318 |
| 2024-10-31 | 2024-10-29 | 1.192 | 2,802,719 | +742,526 | 0.03% | 3,340,797 |
| 2024-10-30 | 2024-10-28 | 1.213 | 2,060,193 | -373,398 | 0.02% | 2,498,058 |
| 2024-10-29 | 2024-10-25 | 1.192 | 2,433,591 | +2,921 | 0.03% | 2,900,803 |
| 2024-10-28 | 2024-10-24 | 1.171 | 2,430,670 | +382,153 | 0.03% | 2,847,367 |
| 2024-10-25 | 2024-10-23 | 1.202 | 2,048,517 | +3,893 | 0.02% | 2,462,850 |
| 2024-10-24 | 2024-10-22 | 1.202 | 2,044,624 | +3,893 | 0.02% | 2,458,170 |
| 2024-10-23 | 2024-10-21 | 1.182 | 2,040,731 | -973 | 0.02% | 2,411,550 |
| 2024-10-22 | 2024-10-18 | 1.233 | 2,041,704 | -3,893 | 0.02% | 2,517,599 |
| 2024-10-21 | 2024-10-17 | 1.120 | 2,045,597 | -10,705 | 0.02% | 2,291,180 |
| 2024-10-18 | 2024-10-16 | 1.120 | 2,056,302 | -52,152 | 0.02% | 2,303,170 |
| 2024-10-17 | 2024-10-15 | 1.110 | 2,108,454 | +46,313 | 0.02% | 2,339,917 |
| 2024-10-16 | 2024-10-14 | 1.182 | 2,062,141 | -3,893 | 0.02% | 2,436,850 |
| 2024-10-15 | 2024-10-10 | 1.213 | 2,066,034 | +37,954 | 0.02% | 2,505,140 |
| 2024-10-10 | 2024-10-08 | 1.439 | 2,028,080 | -12,651 | 0.02% | 2,917,600 |
| 2024-10-09 | 2024-10-07 | 2.096 | 2,040,731 | -63,256 | 0.02% | 4,277,879 |
| 2024-10-08 | 2024-10-04 | 1.860 | 2,103,987 | +80,773 | 0.02% | 3,913,220 |
| 2024-10-07 | 2024-10-03 | 1.839 | 2,023,214 | -214,769 | 0.02% | 3,721,409 |
| 2024-10-04 | 2024-10-02 | 1.901 | 2,237,983 | -1,465,891 | 0.02% | 4,254,427 |
| 2024-10-03 | 2024-09-30 | 1.356 | 3,703,874 | -1,509,382 | 0.04% | 5,023,920 |
| 2024-10-02 | 2024-09-27 | 1.079 | 5,213,256 | -23,356 | 0.06% | 5,624,850 |
| 2024-09-30 | 2024-09-26 | 0.740 | 5,236,612 | +27,249 | 0.06% | 3,874,320 |
| 2024-09-26 | 2024-09-24 | 0.688 | 5,209,363 | -973 | 0.06% | 3,586,510 |
| 2024-09-25 | 2024-09-23 | 0.658 | 5,210,336 | +973 | 0.06% | 3,426,560 |
| 2024-09-23 | 2024-09-19 | 0.668 | 5,209,363 | +1 | 0.06% | 3,479,450 |
| 2024-09-20 | 2024-09-17 | 0.658 | 5,209,362 | -1 | 0.06% | 3,425,919 |
| 2024-09-11 | 2024-09-09 | 0.639 | 5,209,363 | +96,173 | 0.06% | 3,326,747 |
| 2024-08-26 | 2024-08-22 | 0.628 | 5,113,190 | -9,552 | 0.06% | 3,211,800 |
| 2024-08-23 | 2024-08-21 | 0.639 | 5,122,742 | +9,552 | 0.06% | 3,271,430 |
| 2024-08-21 | 2024-08-19 | 0.639 | 5,113,190 | -8,597 | 0.06% | 3,265,330 |
| 2024-08-20 | 2024-08-16 | 0.639 | 5,121,787 | -955 | 0.06% | 3,270,820 |
| 2024-08-19 | 2024-08-15 | 0.639 | 5,122,742 | +8,602 | 0.06% | 3,271,430 |
| 2024-08-16 | 2024-08-14 | 0.639 | 5,114,140 | +950 | 0.06% | 3,265,936 |
| 2024-08-12 | 2024-08-08 | 0.649 | 5,113,190 | -362,977 | 0.06% | 3,318,860 |
| 2024-08-09 | 2024-08-07 | 0.649 | 5,476,167 | +356,304 | 0.06% | 3,554,460 |
| 2024-08-08 | 2024-08-06 | 0.649 | 5,119,863 | +6,673 | 0.06% | 3,323,191 |
| 2024-08-01 | 2024-07-30 | 0.639 | 5,113,190 | -63,044 | 0.06% | 3,265,330 |
| 2024-07-31 | 2024-07-29 | 0.639 | 5,176,234 | +63,044 | 0.06% | 3,305,590 |
| 2024-07-30 | 2024-07-26 | 0.639 | 5,113,190 | -9,552 | 0.06% | 3,265,330 |
| 2024-07-29 | 2024-07-25 | 0.628 | 5,122,742 | +9,552 | 0.06% | 3,217,800 |
| 2024-07-23 | 2024-07-19 | 0.649 | 5,113,190 | -7,642 | 0.06% | 3,318,860 |
| 2024-07-22 | 2024-07-18 | 0.660 | 5,120,832 | +7,642 | 0.06% | 3,377,430 |
| 2024-07-09 | 2024-07-05 | 0.639 | 5,113,190 | -5,732 | 0.06% | 3,265,330 |
| 2024-07-08 | 2024-07-04 | 0.639 | 5,118,922 | +5,732 | 0.06% | 3,268,990 |
| 2024-07-05 | 2024-07-03 | 0.639 | 5,113,190 | -126,087 | 0.06% | 3,265,330 |
| 2024-07-03 | 2024-06-28 | 0.628 | 5,239,277 | +126,087 | 0.06% | 3,291,000 |
| 2024-06-26 | 2024-06-24 | 0.618 | 5,113,190 | -956 | 0.06% | 3,158,270 |
| 2024-06-25 | 2024-06-21 | 0.639 | 5,114,146 | -10,507 | 0.06% | 3,265,940 |
| 2024-06-24 | 2024-06-20 | 0.649 | 5,124,653 | -33,432 | 0.06% | 3,326,300 |
| 2024-06-21 | 2024-06-19 | 0.649 | 5,158,085 | +40,119 | 0.06% | 3,348,000 |
| 2024-06-20 | 2024-06-18 | 0.639 | 5,117,966 | +4,776 | 0.06% | 3,268,380 |
| 2024-06-18 | 2024-06-14 | 0.649 | 5,113,190 | -126,087 | 0.06% | 3,318,860 |
| 2024-06-17 | 2024-06-13 | 0.607 | 5,239,277 | +126,087 | 0.06% | 3,181,300 |
| 2024-06-14 | 2024-06-12 | 0.607 | 5,113,190 | -127,042 | 0.06% | 3,104,740 |
| 2024-06-13 | 2024-06-11 | 0.618 | 5,240,232 | +127,042 | 0.06% | 3,236,740 |
| 2024-06-11 | 2024-06-06 | 0.639 | 5,113,190 | -956 | 0.06% | 3,265,330 |
| 2024-06-07 | 2024-06-05 | 0.639 | 5,114,146 | -3,820 | 0.06% | 3,265,940 |
| 2024-06-05 | 2024-06-03 | 0.618 | 5,117,966 | -549,241 | 0.06% | 3,161,220 |
| 2024-06-04 | 2024-05-31 | 0.607 | 5,667,207 | +120,355 | 0.06% | 3,441,140 |
| 2024-06-03 | 2024-05-30 | 0.618 | 5,546,852 | +68,775 | 0.06% | 3,426,130 |
| 2024-05-31 | 2024-05-29 | 0.639 | 5,478,077 | -104,117 | 0.06% | 3,498,350 |
| 2024-05-30 | 2024-05-28 | 0.628 | 5,582,194 | +235,935 | 0.06% | 3,506,400 |
| 2024-05-29 | 2024-05-27 | 0.660 | 5,346,259 | -156,653 | 0.06% | 3,527,027 |
| 2024-05-28 | 2024-05-24 | 0.628 | 5,502,912 | -313,476 | 0.06% | 3,454,711 |
| 2024-05-27 | 2024-05-23 | 0.638 | 5,816,388 | -220,851 | 0.06% | 3,713,400 |
| 2024-05-24 | 2024-05-22 | 0.670 | 6,037,239 | -22,556 | 0.07% | 4,047,120 |
| 2024-05-23 | 2024-05-21 | 0.660 | 6,059,795 | +48,870 | 0.07% | 3,997,760 |
| 2024-05-22 | 2024-05-20 | 0.681 | 6,010,925 | +827,959 | 0.07% | 4,093,440 |
| 2024-05-21 | 2024-05-17 | 0.692 | 5,182,966 | +79,882 | 0.06% | 3,584,750 |
| 2024-05-20 | 2024-05-16 | 0.670 | 5,103,084 | -15,036 | 0.06% | 3,420,900 |
| 2024-05-17 | 2024-05-14 | 0.670 | 5,118,120 | +87,400 | 0.06% | 3,430,980 |
| 2024-05-14 | 2024-05-10 | 0.649 | 5,030,720 | -22,555 | 0.06% | 3,265,330 |
| 2024-05-13 | 2024-05-09 | 0.617 | 5,053,275 | -10,337 | 0.06% | 3,118,660 |
| 2024-05-10 | 2024-05-08 | 0.607 | 5,063,612 | -249,046 | 0.06% | 3,071,160 |
| 2024-05-09 | 2024-05-07 | 0.628 | 5,312,658 | -142,849 | 0.06% | 3,335,270 |
| 2024-05-08 | 2024-05-06 | 0.617 | 5,455,507 | -31,953 | 0.06% | 3,366,900 |
| 2024-05-07 | 2024-05-03 | 0.607 | 5,487,460 | -9,398 | 0.06% | 3,328,230 |
| 2024-05-06 | 2024-05-02 | 0.617 | 5,496,858 | +239,648 | 0.06% | 3,392,420 |
| 2024-05-03 | 2024-04-30 | 0.607 | 5,257,210 | -259,383 | 0.06% | 3,188,580 |
| 2024-05-02 | 2024-04-29 | 0.617 | 5,516,593 | +312,011 | 0.06% | 3,404,600 |
| 2024-04-30 | 2024-04-26 | 0.596 | 5,204,582 | -1,755,536 | 0.06% | 3,101,280 |
| 2024-04-29 | 2024-04-25 | 0.575 | 6,960,118 | +116,535 | 0.08% | 3,999,240 |
| 2024-04-26 | 2024-04-24 | 0.575 | 6,843,583 | +294,156 | 0.08% | 3,932,280 |
| 2024-04-25 | 2024-04-23 | 0.564 | 6,549,427 | +218,032 | 0.07% | 3,693,570 |
| 2024-04-24 | 2024-04-22 | 0.564 | 6,331,395 | -1,880 | 0.07% | 3,570,610 |
| 2024-04-23 | 2024-04-19 | 0.543 | 6,333,275 | -177,621 | 0.07% | 3,436,890 |
| 2024-04-22 | 2024-04-18 | 0.553 | 6,510,896 | +93,980 | 0.07% | 3,602,560 |
| 2024-04-19 | 2024-04-17 | 0.543 | 6,416,916 | -119,354 | 0.07% | 3,482,280 |
| 2024-04-18 | 2024-04-16 | 0.543 | 6,536,270 | +140,029 | 0.07% | 3,547,050 |
| 2024-04-17 | 2024-04-15 | 0.553 | 6,396,241 | +233,069 | 0.07% | 3,539,120 |
| 2024-04-16 | 2024-04-12 | 0.564 | 6,163,172 | +204,875 | 0.07% | 3,475,740 |
| 2024-04-15 | 2024-04-11 | 0.575 | 5,958,297 | +215,213 | 0.07% | 3,423,600 |
| 2024-04-12 | 2024-04-10 | 0.575 | 5,743,084 | +183,260 | 0.06% | 3,299,940 |
| 2024-04-11 | 2024-04-09 | 0.575 | 5,559,824 | +195,477 | 0.06% | 3,194,640 |
| 2024-04-10 | 2024-04-08 | 0.553 | 5,364,347 | -52,628 | 0.06% | 2,968,160 |
| 2024-04-09 | 2024-04-05 | 0.564 | 5,416,975 | +386,255 | 0.06% | 3,054,920 |
| 2024-04-08 | 2024-04-03 | 0.564 | 5,030,720 | -63,906 | 0.06% | 2,837,090 |
| 2024-04-05 | 2024-04-02 | 0.575 | 5,094,626 | -34,772 | 0.06% | 2,927,340 |
| 2024-04-03 | 2024-03-28 | 0.564 | 5,129,398 | +83,642 | 0.06% | 2,892,740 |
| 2024-04-02 | 2024-03-27 | 0.564 | 5,045,756 | -124,993 | 0.06% | 2,845,570 |
| 2024-03-28 | 2024-03-26 | 0.575 | 5,170,749 | +940 | 0.06% | 2,971,080 |
| 2024-03-27 | 2024-03-25 | 0.564 | 5,169,809 | -9,398 | 0.06% | 2,915,530 |
| 2024-03-26 | 2024-03-22 | 0.575 | 5,179,207 | +148,487 | 0.06% | 2,975,940 |
| 2024-03-20 | 2024-03-18 | 0.596 | 5,030,720 | -4,905,727 | 0.06% | 2,997,680 |
| 2024-03-19 | 2024-03-15 | 0.585 | 9,936,447 | +4,296,741 | 0.11% | 5,815,150 |
| 2024-03-18 | 2024-03-14 | 0.585 | 5,639,706 | +608,986 | 0.06% | 3,300,550 |
| 2024-03-15 | 2024-03-13 | 0.596 | 5,030,720 | -939 | 0.06% | 2,997,680 |
| 2024-03-14 | 2024-03-12 | 0.607 | 5,031,659 | -7,519 | 0.06% | 3,051,780 |
| 2024-03-13 | 2024-03-11 | 0.585 | 5,039,178 | +8,458 | 0.06% | 2,949,100 |
| 2024-03-08 | 2024-03-06 | 0.575 | 5,030,720 | -15,976 | 0.06% | 2,890,620 |
| 2024-03-07 | 2024-03-05 | 0.585 | 5,046,696 | +15,976 | 0.06% | 2,953,500 |
| 2024-03-01 | 2024-02-28 | 0.585 | 5,030,720 | -131,559 | 0.06% | 2,944,150 |
| 2024-02-29 | 2024-02-27 | 0.596 | 5,162,279 | +131,559 | 0.06% | 3,076,073 |
| 2024-02-28 | 2024-02-26 | 0.596 | 5,030,720 | -131,571 | 0.06% | 2,997,680 |
| 2024-02-27 | 2024-02-23 | 0.596 | 5,162,291 | +131,571 | 0.06% | 3,076,080 |
| 2024-02-23 | 2024-02-21 | 0.585 | 5,030,720 | -715,183 | 0.06% | 2,944,150 |
| 2024-02-22 | 2024-02-20 | 0.564 | 5,745,903 | +45,110 | 0.06% | 3,240,420 |
| 2024-02-21 | 2024-02-19 | 0.553 | 5,700,793 | -415,389 | 0.06% | 3,154,320 |
| 2024-02-20 | 2024-02-16 | 0.575 | 6,116,182 | +176,681 | 0.07% | 3,514,320 |
| 2024-02-19 | 2024-02-15 | 0.564 | 5,939,501 | +940 | 0.07% | 3,349,600 |
| 2024-02-16 | 2024-02-14 | 0.553 | 5,938,561 | +23,495 | 0.07% | 3,285,880 |
| 2024-02-15 | 2024-02-09 | 0.553 | 5,915,066 | -110,896 | 0.07% | 3,272,880 |
| 2024-02-14 | 2024-02-07 | 0.553 | 6,025,962 | -24,435 | 0.07% | 3,334,240 |
| 2024-02-08 | 2024-02-06 | 0.543 | 6,050,397 | +341,146 | 0.07% | 3,283,380 |
| 2024-02-07 | 2024-02-05 | 0.521 | 5,709,251 | -38,532 | 0.06% | 2,976,750 |
| 2024-02-06 | 2024-02-02 | 0.527 | 5,747,783 | +374,978 | 0.06% | 3,027,420 |
| 2024-02-05 | 2024-02-01 | 0.532 | 5,372,805 | +342,085 | 0.06% | 2,858,500 |
| 2024-01-31 | 2024-01-29 | 0.564 | 5,030,720 | -20,675 | 0.06% | 2,837,090 |
| 2024-01-30 | 2024-01-26 | 0.575 | 5,051,395 | -384,376 | 0.06% | 2,902,500 |
| 2024-01-29 | 2024-01-25 | 0.585 | 5,435,771 | -170,103 | 0.06% | 3,181,200 |
| 2024-01-26 | 2024-01-24 | 0.564 | 5,605,874 | -10,338 | 0.06% | 3,161,450 |
| 2024-01-25 | 2024-01-23 | 0.532 | 5,616,212 | -3,759 | 0.06% | 2,988,000 |
| 2024-01-24 | 2024-01-22 | 0.516 | 5,619,971 | +167,284 | 0.06% | 2,900,300 |
| 2024-01-23 | 2024-01-19 | 0.532 | 5,452,687 | +338,326 | 0.06% | 2,901,000 |
| 2024-01-22 | 2024-01-18 | 0.543 | 5,114,361 | -146,608 | 0.06% | 2,775,420 |
| 2024-01-19 | 2024-01-17 | 0.543 | 5,260,969 | +1,879 | 0.06% | 2,854,980 |
| 2024-01-18 | 2024-01-16 | 0.575 | 5,259,090 | -17,856 | 0.06% | 3,021,840 |
| 2024-01-17 | 2024-01-15 | 0.585 | 5,276,946 | +140,030 | 0.06% | 3,088,250 |
| 2024-01-16 | 2024-01-12 | 0.585 | 5,136,916 | -67,666 | 0.06% | 3,006,300 |
| 2024-01-15 | 2024-01-11 | 0.585 | 5,204,582 | -307,312 | 0.06% | 3,045,900 |
| 2024-01-12 | 2024-01-10 | 0.596 | 5,511,894 | +102,437 | 0.06% | 3,284,400 |
| 2024-01-11 | 2024-01-09 | 0.596 | 5,409,457 | +377,798 | 0.06% | 3,223,360 |
| 2024-01-10 | 2024-01-08 | 0.585 | 5,031,659 | +939 | 0.06% | 2,944,700 |
| 2024-01-05 | 2024-01-03 | 0.628 | 5,030,720 | -68,605 | 0.06% | 3,158,270 |
| 2024-01-04 | 2024-01-02 | 0.628 | 5,099,325 | -21,615 | 0.06% | 3,201,340 |
| 2024-01-03 | 2023-12-29 | 0.638 | 5,120,940 | -46,990 | 0.06% | 3,269,400 |
| 2024-01-02 | 2023-12-28 | 0.628 | 5,167,930 | +68,605 | 0.06% | 3,244,410 |
| 2023-12-29 | 2023-12-27 | 0.617 | 5,099,325 | +68,605 | 0.06% | 3,147,080 |
| 2023-12-27 | 2023-12-21 | 0.628 | 5,030,720 | -102,553 | 0.06% | 3,158,270 |
| 2023-12-22 | 2023-12-20 | 0.617 | 5,133,273 | -559,177 | 0.06% | 3,168,031 |
| 2023-12-21 | 2023-12-19 | 0.628 | 5,692,450 | -940 | 0.06% | 3,573,702 |
| 2023-12-20 | 2023-12-18 | 0.628 | 5,693,390 | -121,234 | 0.06% | 3,574,292 |
| 2023-12-19 | 2023-12-15 | 0.628 | 5,814,624 | -165,404 | 0.06% | 3,650,403 |
| 2023-12-18 | 2023-12-14 | 0.628 | 5,980,028 | +940 | 0.07% | 3,754,243 |
| 2023-12-15 | 2023-12-13 | 0.628 | 5,979,088 | +205,815 | 0.07% | 3,753,653 |
| 2023-12-14 | 2023-12-12 | 0.638 | 5,773,273 | +34,773 | 0.06% | 3,685,874 |
| 2023-12-13 | 2023-12-11 | 0.628 | 5,738,500 | +7,518 | 0.06% | 3,602,612 |
| 2023-12-12 | 2023-12-08 | 0.638 | 5,730,982 | +13,157 | 0.06% | 3,658,874 |
| 2023-12-11 | 2023-12-07 | 0.628 | 5,717,825 | -467,078 | 0.06% | 3,589,633 |
| 2023-12-08 | 2023-12-06 | 0.628 | 6,184,903 | -200,176 | 0.07% | 3,882,863 |
| 2023-12-07 | 2023-12-05 | 0.628 | 6,385,079 | -30,073 | 0.07% | 4,008,533 |
| 2023-12-06 | 2023-12-04 | 0.649 | 6,415,152 | -92,924 | 0.07% | 4,163,935 |
| 2023-12-05 | 2023-12-01 | 0.660 | 6,508,076 | +36,652 | 0.07% | 4,293,500 |
| 2023-12-04 | 2023-11-30 | 0.660 | 6,471,424 | -94,920 | 0.07% | 4,269,320 |
| 2023-12-01 | 2023-11-29 | 0.649 | 6,566,344 | -104,317 | 0.07% | 4,262,070 |
| 2023-11-29 | 2023-11-27 | 0.681 | 6,670,661 | +940 | 0.07% | 4,542,720 |
| 2023-11-28 | 2023-11-24 | 0.681 | 6,669,721 | -3,759 | 0.07% | 4,542,080 |
| 2023-11-27 | 2023-11-23 | 0.692 | 6,673,480 | +18,796 | 0.07% | 4,615,650 |
| 2023-11-24 | 2023-11-22 | 0.692 | 6,654,684 | +46,989 | 0.07% | 4,602,650 |
| 2023-11-23 | 2023-11-21 | 0.692 | 6,607,695 | +130,632 | 0.07% | 4,570,150 |
| 2023-11-22 | 2023-11-20 | 0.713 | 6,477,063 | +608,047 | 0.07% | 4,617,640 |
| 2023-11-21 | 2023-11-17 | 0.702 | 5,869,016 | +173,862 | 0.07% | 4,121,700 |
| 2023-11-20 | 2023-11-16 | 0.702 | 5,695,154 | +5,638 | 0.06% | 3,999,600 |
| 2023-11-17 | 2023-11-15 | 0.692 | 5,689,516 | +107,137 | 0.06% | 3,935,100 |
| 2023-11-16 | 2023-11-14 | 0.692 | 5,582,379 | +111,836 | 0.06% | 3,861,000 |
| 2023-11-14 | 2023-11-10 | 0.670 | 5,470,543 | +251,864 | 0.06% | 3,667,230 |
| 2023-11-13 | 2023-11-09 | 0.692 | 5,218,679 | +187,959 | 0.06% | 3,609,450 |
| 2023-11-09 | 2023-11-07 | 0.692 | 5,030,720 | -1,445,403 | 0.06% | 3,479,450 |
| 2023-11-08 | 2023-11-06 | 0.702 | 6,476,123 | +424,787 | 0.07% | 4,548,060 |
| 2023-11-07 | 2023-11-03 | 0.660 | 6,051,336 | +95,859 | 0.07% | 3,992,180 |
| 2023-11-06 | 2023-11-02 | 0.660 | 5,955,477 | +199,236 | 0.07% | 3,928,940 |
| 2023-11-03 | 2023-11-01 | 0.660 | 5,756,241 | +54,508 | 0.06% | 3,797,500 |
| 2023-11-02 | 2023-10-31 | 0.660 | 5,701,733 | +318,590 | 0.06% | 3,761,540 |
| 2023-11-01 | 2023-10-30 | 0.681 | 5,383,143 | +34,773 | 0.06% | 3,665,920 |
| 2023-10-31 | 2023-10-27 | 0.670 | 5,348,370 | +317,650 | 0.06% | 3,585,330 |
| 2023-10-30 | 2023-10-26 | 0.660 | 5,030,720 | -1,607,988 | 0.06% | 3,318,860 |
| 2023-10-27 | 2023-10-25 | 0.670 | 6,638,708 | +557,298 | 0.07% | 4,450,320 |
| 2023-10-26 | 2023-10-24 | 0.660 | 6,081,410 | -57,327 | 0.07% | 4,012,020 |
| 2023-10-25 | 2023-10-20 | 0.649 | 6,138,737 | +218,032 | 0.07% | 3,984,520 |
| 2023-10-24 | 2023-10-19 | 0.660 | 5,920,705 | +23,495 | 0.07% | 3,906,000 |
| 2023-10-20 | 2023-10-18 | 0.681 | 5,897,210 | +184,200 | 0.07% | 4,016,000 |
| 2023-10-19 | 2023-10-17 | 0.692 | 5,713,010 | +270,660 | 0.06% | 3,951,350 |
| 2023-10-18 | 2023-10-16 | 0.681 | 5,442,350 | +161,645 | 0.06% | 3,706,240 |
| 2023-10-17 | 2023-10-13 | 0.681 | 5,280,705 | +249,985 | 0.06% | 3,596,160 |
| 2023-10-16 | 2023-10-12 | 0.692 | 5,030,720 | -1,433,186 | 0.06% | 3,479,450 |
| 2023-10-13 | 2023-10-11 | 0.681 | 6,463,906 | +443,583 | 0.07% | 4,401,920 |
| 2023-10-12 | 2023-10-10 | 0.670 | 6,020,323 | +345,844 | 0.07% | 4,035,780 |
| 2023-10-11 | 2023-10-09 | 0.692 | 5,674,479 | +8,458 | 0.06% | 3,924,700 |
| 2023-10-10 | 2023-10-06 | 0.617 | 5,666,021 | +940 | 0.06% | 3,496,820 |
| 2023-10-09 | 2023-10-05 | 0.617 | 5,665,081 | -1,879 | 0.06% | 3,496,240 |
| 2023-10-06 | 2023-10-04 | 0.607 | 5,666,960 | +13,157 | 0.06% | 3,437,100 |
| 2023-10-05 | 2023-10-03 | 0.617 | 5,653,803 | -97,739 | 0.06% | 3,489,280 |
| 2023-10-03 | 2023-09-28 | 0.649 | 5,751,542 | +15,037 | 0.06% | 3,733,200 |
| 2023-09-29 | 2023-09-27 | 0.649 | 5,736,505 | -94,919 | 0.06% | 3,723,440 |
| 2023-09-28 | 2023-09-26 | 0.628 | 5,831,424 | +110,895 | 0.06% | 3,660,950 |
| 2023-09-27 | 2023-09-25 | 0.638 | 5,720,529 | +233,069 | 0.06% | 3,652,200 |
| 2023-09-26 | 2023-09-22 | 0.649 | 5,487,460 | +185,140 | 0.06% | 3,561,790 |
| 2023-09-25 | 2023-09-21 | 0.638 | 5,302,320 | +271,600 | 0.06% | 3,385,200 |
| 2023-09-18 | 2023-09-14 | 0.660 | 5,030,720 | -583,514 | 0.06% | 3,318,860 |
| 2023-09-15 | 2023-09-13 | 0.670 | 5,614,234 | +8,458 | 0.06% | 3,763,554 |
| 2023-09-14 | 2023-09-12 | 0.670 | 5,605,776 | +16,916 | 0.06% | 3,757,884 |
| 2023-09-13 | 2023-09-11 | 0.692 | 5,588,860 | +3,759 | 0.06% | 3,865,483 |
| 2023-09-12 | 2023-09-07 | 0.692 | 5,585,101 | +229,310 | 0.06% | 3,863,826 |
| 2023-09-11 | 2023-09-06 | 0.713 | 5,355,791 | +92,010 | 0.06% | 3,820,974 |
| 2023-09-06 | 2023-09-04 | 0.724 | 5,263,781 | -96 | 0.06% | 3,812,231 |
| 2023-09-05 | 2023-08-31 | 0.703 | 5,263,877 | +61,983 | 0.06% | 3,698,500 |
| 2023-08-30 | 2023-08-28 | 0.670 | 5,201,894 | -65,683 | 0.06% | 3,486,260 |
| 2023-08-29 | 2023-08-25 | 0.649 | 5,267,577 | +17,577 | 0.06% | 3,416,400 |
| 2023-08-28 | 2023-08-24 | 0.649 | 5,250,000 | +48,106 | 0.06% | 3,405,000 |
| 2023-08-22 | 2023-08-18 | 0.670 | 5,201,894 | -80,485 | 0.06% | 3,486,260 |
| 2023-08-21 | 2023-08-17 | 0.670 | 5,282,379 | -341,366 | 0.06% | 3,540,200 |
| 2023-08-18 | 2023-08-16 | 0.670 | 5,623,745 | -19,427 | 0.06% | 3,768,980 |
| 2023-08-15 | 2023-08-11 | 0.703 | 5,643,172 | +18,502 | 0.06% | 3,965,000 |
| 2023-08-14 | 2023-08-10 | 0.713 | 5,624,670 | +27,754 | 0.06% | 4,012,800 |
| 2023-08-11 | 2023-08-09 | 0.703 | 5,596,916 | +11,101 | 0.06% | 3,932,500 |
| 2023-08-10 | 2023-08-08 | 0.703 | 5,585,815 | -222,028 | 0.06% | 3,924,700 |
| 2023-08-08 | 2023-08-04 | 0.724 | 5,807,843 | +27,753 | 0.07% | 4,206,261 |
| 2023-08-07 | 2023-08-03 | 0.724 | 5,780,090 | +9,251 | 0.07% | 4,186,161 |
| 2023-08-03 | 2023-08-01 | 0.735 | 5,770,839 | +2,775 | 0.07% | 4,241,841 |
| 2023-08-02 | 2023-07-31 | 0.724 | 5,768,064 | +209,075 | 0.07% | 4,177,452 |
| 2023-07-28 | 2023-07-26 | 0.638 | 5,558,989 | +13,877 | 0.06% | 3,545,311 |
| 2023-07-26 | 2023-07-24 | 0.616 | 5,545,112 | -3,701 | 0.06% | 3,416,581 |
| 2023-07-11 | 2023-07-07 | 0.627 | 5,548,813 | -24,977 | 0.06% | 3,478,841 |
| 2023-07-10 | 2023-07-06 | 0.627 | 5,573,790 | +24,977 | 0.06% | 3,494,501 |
| 2023-07-06 | 2023-07-04 | 0.649 | 5,548,813 | -8,326 | 0.06% | 3,598,802 |
| 2023-07-05 | 2023-07-03 | 0.649 | 5,557,139 | -83,259 | 0.06% | 3,604,202 |
| 2023-07-03 | 2023-06-29 | 0.638 | 5,640,398 | +28,678 | 0.06% | 3,597,231 |
| 2023-06-30 | 2023-06-28 | 0.638 | 5,611,720 | -85,110 | 0.06% | 3,578,941 |
| 2023-06-27 | 2023-06-23 | 0.649 | 5,696,830 | -38,855 | 0.06% | 3,694,801 |
| 2023-06-26 | 2023-06-21 | 0.670 | 5,735,685 | -67,533 | 0.06% | 3,844,001 |
| 2023-06-23 | 2023-06-20 | 0.681 | 5,803,218 | -61,057 | 0.07% | 3,951,991 |
| 2023-06-21 | 2023-06-19 | 0.681 | 5,864,275 | -24,978 | 0.07% | 3,993,571 |
| 2023-06-20 | 2023-06-16 | 0.692 | 5,889,253 | -496,784 | 0.07% | 4,074,241 |
| 2023-06-19 | 2023-06-15 | 0.692 | 6,386,037 | -61,983 | 0.07% | 4,417,921 |
| 2023-06-16 | 2023-06-14 | 0.681 | 6,448,020 | +12,029 | 0.07% | 4,391,102 |
| 2023-06-15 | 2023-06-13 | 0.681 | 6,435,991 | +124,890 | 0.07% | 4,382,910 |
| 2023-06-12 | 2023-06-08 | 0.681 | 6,311,101 | +510,660 | 0.07% | 4,297,860 |
| 2023-06-09 | 2023-06-07 | 0.681 | 5,800,441 | +160,970 | 0.07% | 3,950,100 |
| 2023-06-08 | 2023-06-06 | 0.670 | 5,639,471 | +437,577 | 0.06% | 3,779,520 |
| 2023-05-30 | 2023-05-25 | 0.681 | 5,201,894 | -6,137,608 | 0.06% | 3,542,490 |
| 2023-05-29 | 2023-05-24 | 0.714 | 11,339,502 | -49,956 | 0.13% | 8,091,840 |
| 2023-05-25 | 2023-05-23 | 0.725 | 11,389,458 | +175,222 | 0.13% | 8,252,527 |
| 2023-05-24 | 2023-05-22 | 0.725 | 11,214,236 | -7,269 | 0.13% | 8,125,565 |
| 2023-05-23 | 2023-05-19 | 0.725 | 11,221,505 | -2,732 | 0.13% | 8,130,832 |
| 2023-05-22 | 2023-05-18 | 0.747 | 11,224,237 | +6,974 | 0.13% | 8,379,260 |
| 2023-05-19 | 2023-05-17 | 0.736 | 11,217,263 | +2,733 | 0.13% | 8,250,906 |
| 2023-05-18 | 2023-05-16 | 0.747 | 11,214,530 | +2 | 0.13% | 8,372,014 |
| 2023-05-17 | 2023-05-15 | 0.747 | 11,214,528 | -863,195 | 0.13% | 8,372,012 |
| 2023-05-16 | 2023-05-12 | 0.736 | 12,077,723 | +59,208 | 0.14% | 8,883,821 |
| 2023-05-12 | 2023-05-10 | 0.768 | 12,018,515 | +150,294 | 0.14% | 9,236,103 |
| 2023-05-11 | 2023-05-09 | 0.758 | 11,868,221 | +55,564 | 0.14% | 8,990,310 |
| 2023-05-08 | 2023-05-04 | 0.736 | 11,812,657 | +245,557 | 0.14% | 8,688,851 |
| 2023-05-05 | 2023-05-03 | 0.714 | 11,567,100 | +57,385 | 0.13% | 8,254,253 |
| 2023-05-03 | 2023-04-28 | 0.725 | 11,509,715 | +29,148 | 0.13% | 8,339,662 |
| 2023-05-02 | 2023-04-27 | 0.725 | 11,480,567 | +101,108 | 0.13% | 8,318,542 |
| 2023-04-28 | 2023-04-26 | 0.714 | 11,379,459 | +97,464 | 0.13% | 8,120,353 |
| 2023-04-26 | 2023-04-24 | 0.714 | 11,281,995 | +30,059 | 0.13% | 8,050,803 |
| 2023-04-24 | 2023-04-20 | 0.747 | 11,251,936 | +21,861 | 0.13% | 8,399,938 |
| 2023-04-20 | 2023-04-18 | 0.768 | 11,230,075 | +14,574 | 0.13% | 8,630,196 |
| 2023-04-19 | 2023-04-17 | 0.768 | 11,215,501 | -120 | 0.13% | 8,618,996 |
| 2023-04-14 | 2023-04-12 | 0.768 | 11,215,621 | -9 | 0.13% | 8,619,088 |
| 2023-04-13 | 2023-04-11 | 0.758 | 11,215,630 | -42 | 0.13% | 8,495,965 |
| 2023-04-12 | 2023-04-06 | 0.736 | 11,215,672 | -72 | 0.13% | 8,249,736 |
| 2023-04-11 | 2023-04-04 | 0.725 | 11,215,744 | -68 | 0.13% | 8,126,658 |
| 2023-04-06 | 2023-04-03 | 0.736 | 11,215,812 | -5,498 | 0.13% | 8,249,839 |
| 2023-04-04 | 2023-03-31 | 0.703 | 11,221,310 | +5,257 | 0.13% | 7,884,306 |
| 2023-04-03 | 2023-03-30 | 0.703 | 11,216,053 | -6,112 | 0.13% | 7,880,612 |
| 2023-03-31 | 2023-03-29 | 0.714 | 11,222,165 | -51,920 | 0.13% | 8,008,108 |
| 2023-03-30 | 2023-03-28 | 0.714 | 11,274,085 | +20,950 | 0.13% | 8,045,158 |
| 2023-03-29 | 2023-03-27 | 0.725 | 11,253,135 | +911 | 0.13% | 8,153,750 |
| 2023-03-24 | 2023-03-22 | 0.703 | 11,252,224 | +35,524 | 0.13% | 7,906,027 |
| 2023-03-23 | 2023-03-21 | 0.714 | 11,216,700 | -11,705 | 0.13% | 8,004,209 |
| 2023-03-22 | 2023-03-20 | 0.703 | 11,228,405 | -157 | 0.13% | 7,889,291 |
| 2023-03-21 | 2023-03-17 | 0.725 | 11,228,562 | -102,784 | 0.13% | 8,135,945 |
| 2023-03-17 | 2023-03-15 | 0.714 | 11,331,346 | +42,812 | 0.13% | 8,086,020 |
| 2023-03-16 | 2023-03-14 | 0.692 | 11,288,534 | +910 | 0.13% | 7,807,609 |
| 2023-03-15 | 2023-03-13 | 0.736 | 11,287,624 | -18,217 | 0.13% | 8,302,660 |
| 2023-03-14 | 2023-03-10 | 0.736 | 11,305,841 | +6,376 | 0.13% | 8,316,060 |
| 2023-03-10 | 2023-03-08 | 0.768 | 11,299,465 | +18,218 | 0.13% | 8,683,521 |
| 2023-03-09 | 2023-03-07 | 0.790 | 11,281,247 | +40,078 | 0.13% | 8,917,221 |
| 2023-03-07 | 2023-03-03 | 0.779 | 11,241,169 | -911 | 0.13% | 8,762,131 |
| 2023-03-06 | 2023-03-02 | 0.768 | 11,242,080 | +12,753 | 0.13% | 8,639,421 |
| 2023-03-02 | 2023-02-28 | 0.758 | 11,229,327 | -15,492 | 0.13% | 8,506,340 |
| 2023-03-01 | 2023-02-27 | 0.768 | 11,244,819 | +15,485 | 0.13% | 8,641,526 |
| 2023-02-28 | 2023-02-24 | 0.768 | 11,229,334 | -1,600,662 | 0.13% | 8,629,626 |
| 2023-02-27 | 2023-02-23 | 0.790 | 12,829,996 | +1,600,375 | 0.15% | 10,141,424 |
| 2023-02-24 | 2023-02-22 | 0.779 | 11,229,621 | -142 | 0.13% | 8,753,130 |
| 2023-02-23 | 2023-02-21 | 0.790 | 11,229,763 | +75 | 0.13% | 8,876,526 |
| 2023-02-22 | 2023-02-20 | 0.812 | 11,229,688 | -75 | 0.13% | 9,123,035 |
| 2023-02-21 | 2023-02-17 | 0.790 | 11,229,763 | -8,147 | 0.13% | 8,876,526 |
| 2023-02-20 | 2023-02-16 | 0.790 | 11,237,910 | -138,453 | 0.13% | 8,882,966 |
| 2023-02-17 | 2023-02-15 | 0.790 | 11,376,363 | -159,404 | 0.13% | 8,992,405 |
| 2023-02-16 | 2023-02-14 | 0.812 | 11,535,767 | +171,554 | 0.13% | 9,371,695 |
| 2023-02-15 | 2023-02-13 | 0.823 | 11,364,213 | -57,385 | 0.13% | 9,357,085 |
| 2023-02-14 | 2023-02-10 | 0.834 | 11,421,598 | +171,447 | 0.13% | 9,529,726 |
| 2023-02-13 | 2023-02-09 | 0.856 | 11,250,151 | -30,970 | 0.13% | 9,633,695 |
| 2023-02-10 | 2023-02-08 | 0.845 | 11,281,121 | +9,109 | 0.13% | 9,536,366 |
| 2023-02-09 | 2023-02-07 | 0.867 | 11,272,012 | -9,109 | 0.13% | 9,776,164 |
| 2023-02-06 | 2023-02-02 | 0.878 | 11,281,121 | +50,783 | 0.13% | 9,907,913 |
| 2023-02-03 | 2023-02-01 | 0.878 | 11,230,338 | -16,595 | 0.13% | 9,863,312 |
| 2023-02-02 | 2023-01-31 | 0.856 | 11,246,933 | +6,113,226 | 0.13% | 9,630,939 |
| 2023-02-01 | 2023-01-30 | 0.867 | 5,133,707 | -48,276 | 0.06% | 4,452,440 |
| 2023-01-26 | 2023-01-19 | 0.856 | 5,181,983 | -16,396 | 0.06% | 4,437,420 |
| 2023-01-20 | 2023-01-18 | 0.867 | 5,198,379 | -13,663 | 0.06% | 4,508,530 |
| 2023-01-19 | 2023-01-17 | 0.878 | 5,212,042 | -6,376 | 0.06% | 4,577,600 |
| 2023-01-18 | 2023-01-16 | 0.867 | 5,218,418 | -10,020 | 0.06% | 4,525,910 |
| 2023-01-17 | 2023-01-13 | 0.856 | 5,228,438 | +911 | 0.06% | 4,477,200 |
| 2023-01-16 | 2023-01-12 | 0.845 | 5,227,527 | -14,574 | 0.06% | 4,419,030 |
| 2023-01-13 | 2023-01-11 | 0.856 | 5,242,101 | -10,020 | 0.06% | 4,488,900 |
| 2023-01-12 | 2023-01-10 | 0.845 | 5,252,121 | +118,414 | 0.06% | 4,439,820 |
| 2023-01-11 | 2023-01-09 | 0.867 | 5,133,707 | -3,446,213 | 0.06% | 4,452,440 |
| 2023-01-10 | 2023-01-06 | 0.834 | 8,579,920 | +3,446,213 | 0.10% | 7,158,743 |
| 2023-01-09 | 2023-01-05 | 0.867 | 5,133,707 | -3,446,214 | 0.06% | 4,452,440 |
| 2023-01-06 | 2023-01-04 | 0.845 | 8,579,921 | +3,446,214 | 0.10% | 7,252,938 |
| 2023-01-05 | 2023-01-03 | 0.812 | 5,133,707 | -3,446,215 | 0.06% | 4,170,640 |
| 2023-01-04 | 2022-12-30 | 0.790 | 8,579,922 | +3,446,215 | 0.10% | 6,781,969 |
| 2023-01-03 | 2022-12-29 | 0.790 | 5,133,707 | -9,365,641 | 0.06% | 4,057,920 |
| 2022-12-30 | 2022-12-28 | 0.801 | 14,499,348 | +8,870,124 | 0.17% | 11,620,138 |
| 2022-12-29 | 2022-12-23 | 0.790 | 5,629,224 | +20,950 | 0.06% | 4,449,600 |
| 2022-12-28 | 2022-12-22 | 0.801 | 5,608,274 | +304,233 | 0.06% | 4,494,610 |
| 2022-12-23 | 2022-12-21 | 0.768 | 5,304,041 | +31,881 | 0.06% | 4,076,100 |
| 2022-12-22 | 2022-12-20 | 0.768 | 5,272,160 | +46,455 | 0.06% | 4,051,600 |
| 2022-12-21 | 2022-12-19 | 0.790 | 5,225,705 | +84,711 | 0.06% | 4,130,640 |
| 2022-12-20 | 2022-12-16 | 0.801 | 5,140,994 | -27,326 | 0.06% | 4,120,120 |
| 2022-12-19 | 2022-12-15 | 0.801 | 5,168,320 | +34,613 | 0.06% | 4,142,020 |
| 2022-12-14 | 2022-12-12 | 0.801 | 5,133,707 | -1,167,646 | 0.06% | 4,114,280 |
| 2022-12-13 | 2022-12-09 | 0.834 | 6,301,353 | +205,249 | 0.07% | 5,257,598 |
| 2022-12-12 | 2022-12-08 | 0.812 | 6,096,104 | +85,623 | 0.07% | 4,952,495 |
| 2022-12-09 | 2022-12-07 | 0.812 | 6,010,481 | +30,059 | 0.07% | 4,882,934 |
| 2022-12-08 | 2022-12-06 | 0.834 | 5,980,422 | +27,326 | 0.07% | 4,989,826 |
| 2022-12-07 | 2022-12-05 | 0.823 | 5,953,096 | +127,523 | 0.07% | 4,901,670 |
| 2022-12-06 | 2022-12-02 | 0.758 | 5,825,573 | +44,633 | 0.07% | 4,412,936 |
| 2022-12-05 | 2022-12-01 | 0.758 | 5,780,940 | +103,840 | 0.07% | 4,379,126 |
| 2022-12-02 | 2022-11-30 | 0.736 | 5,677,100 | +33,703 | 0.07% | 4,175,815 |
| 2022-12-01 | 2022-11-29 | 0.736 | 5,643,397 | -150,951 | 0.06% | 4,151,025 |
| 2022-11-30 | 2022-11-28 | 0.703 | 5,794,348 | -911 | 0.07% | 4,071,219 |
| 2022-11-29 | 2022-11-25 | 0.725 | 5,795,259 | +153,028 | 0.07% | 4,199,105 |
| 2022-11-25 | 2022-11-23 | 0.714 | 5,642,231 | +312,431 | 0.06% | 4,026,282 |
| 2022-11-24 | 2022-11-22 | 0.703 | 5,329,800 | +14,574 | 0.06% | 3,744,819 |
| 2022-11-23 | 2022-11-21 | 0.725 | 5,315,226 | -13,663 | 0.06% | 3,851,285 |
| 2022-11-17 | 2022-11-15 | 0.758 | 5,328,889 | -77,170 | 0.06% | 4,036,693 |
| 2022-11-16 | 2022-11-14 | 0.703 | 5,406,059 | +97,464 | 0.06% | 3,798,400 |
| 2022-11-15 | 2022-11-11 | 0.692 | 5,308,595 | +19,128 | 0.06% | 3,671,640 |
| 2022-11-14 | 2022-11-10 | 0.670 | 5,289,467 | +9,109 | 0.06% | 3,542,270 |
| 2022-11-11 | 2022-11-09 | 0.681 | 5,280,358 | -85,622 | 0.06% | 3,594,140 |
| 2022-11-09 | 2022-11-07 | 0.681 | 5,365,980 | +77,424 | 0.06% | 3,652,420 |
| 2022-11-08 | 2022-11-04 | 0.648 | 5,288,556 | +172,156 | 0.06% | 3,425,540 |
| 2022-10-14 | 2022-10-12 | 0.659 | 5,116,400 | -169,423 | 0.06% | 3,370,200 |
| 2022-10-13 | 2022-10-11 | 0.637 | 5,285,823 | -5,465 | 0.06% | 3,365,740 |
| 2022-10-12 | 2022-10-10 | 0.637 | 5,291,288 | -27,327 | 0.06% | 3,369,220 |
| 2022-10-11 | 2022-10-07 | 0.648 | 5,318,615 | +7,287 | 0.06% | 3,445,010 |
| 2022-10-10 | 2022-10-06 | 0.659 | 5,311,328 | +25,505 | 0.06% | 3,498,600 |
| 2022-10-07 | 2022-10-05 | 0.648 | 5,285,823 | -3,921,722 | 0.06% | 3,423,770 |
| 2022-10-06 | 2022-10-03 | 0.615 | 9,207,545 | +3,087,358 | 0.11% | 5,660,722 |
| 2022-10-05 | 2022-09-30 | 0.637 | 6,120,187 | +415,360 | 0.07% | 3,897,020 |
| 2022-10-03 | 2022-09-29 | 0.637 | 5,704,827 | +346,134 | 0.07% | 3,632,540 |
| 2022-09-30 | 2022-09-28 | 0.659 | 5,358,693 | +72,870 | 0.06% | 3,529,800 |
| 2022-09-29 | 2022-09-27 | 0.725 | 5,285,823 | -6,771,597 | 0.06% | 3,829,980 |
| 2022-09-28 | 2022-09-26 | 0.714 | 12,057,420 | -8,198 | 0.14% | 8,604,144 |
| 2022-09-26 | 2022-09-22 | 0.758 | 12,065,618 | +8,198 | 0.14% | 9,139,840 |
| 2022-09-23 | 2022-09-21 | 0.758 | 12,057,420 | +4,554 | 0.14% | 9,133,630 |
| 2022-09-22 | 2022-09-20 | 0.790 | 12,052,866 | -143,233 | 0.14% | 9,527,145 |
| 2022-09-19 | 2022-09-15 | 0.845 | 12,196,099 | -18,218 | 0.14% | 10,309,832 |
| 2022-09-15 | 2022-09-13 | 0.834 | 12,214,317 | +182,176 | 0.14% | 10,191,139 |
| 2022-09-14 | 2022-09-09 | 0.812 | 12,032,141 | -9,109 | 0.14% | 9,774,951 |
| 2022-09-13 | 2022-09-08 | 0.812 | 12,041,250 | +180,354 | 0.14% | 9,782,351 |
| 2022-09-09 | 2022-09-07 | 0.823 | 11,860,896 | -163,958 | 0.14% | 9,766,045 |
| 2022-09-08 | 2022-09-06 | 0.914 | 12,024,854 | -153,028 | 0.14% | 10,985,319 |
| 2022-09-07 | 2022-09-05 | 0.914 | 12,177,882 | +616,602 | 0.14% | 11,125,118 |
| 2022-09-05 | 2022-09-01 | 0.914 | 11,561,280 | -6,053 | 0.14% | 10,561,820 |
| 2022-09-02 | 2022-08-31 | 0.914 | 11,567,333 | +38,049 | 0.14% | 10,567,350 |
| 2022-09-01 | 2022-08-30 | 0.937 | 11,529,284 | +149,603 | 0.14% | 10,799,238 |
| 2022-08-31 | 2022-08-29 | 0.925 | 11,379,681 | +102,906 | 0.14% | 10,527,514 |
| 2022-08-30 | 2022-08-26 | 0.948 | 11,276,775 | +336,391 | 0.14% | 10,693,122 |
| 2022-08-25 | 2022-08-23 | 0.914 | 10,940,384 | +5,188 | 0.13% | 9,994,600 |
| 2022-08-23 | 2022-08-19 | 0.937 | 10,935,196 | +72,640 | 0.13% | 10,242,768 |
| 2022-08-18 | 2022-08-16 | 0.937 | 10,862,556 | +126,254 | 0.13% | 10,174,728 |
| 2022-08-17 | 2022-08-15 | 0.914 | 10,736,302 | +364,928 | 0.13% | 9,808,161 |
| 2022-08-16 | 2022-08-12 | 0.925 | 10,371,374 | +108,095 | 0.13% | 9,594,714 |
| 2022-08-15 | 2022-08-11 | 0.925 | 10,263,279 | +246,455 | 0.12% | 9,494,714 |
| 2022-08-11 | 2022-08-09 | 0.925 | 10,016,824 | +2 | 0.12% | 9,266,715 |
| 2022-08-10 | 2022-08-08 | 0.914 | 10,016,822 | -4 | 0.12% | 9,150,879 |
| 2022-08-08 | 2022-08-04 | 0.902 | 10,016,826 | -21,064 | 0.12% | 9,035,049 |
| 2022-08-05 | 2022-08-03 | 0.879 | 10,037,890 | +21,013 | 0.12% | 8,821,893 |
| 2022-08-04 | 2022-08-02 | 0.879 | 10,016,877 | +449,009 | 0.12% | 8,803,426 |
| 2022-08-03 | 2022-08-01 | 0.902 | 9,567,868 | -449,908 | 0.12% | 8,630,094 |
| 2022-08-02 | 2022-07-29 | 0.914 | 10,017,776 | -2,092 | 0.12% | 9,151,751 |
| 2022-08-01 | 2022-07-28 | 0.937 | 10,019,868 | -1,395,317 | 0.12% | 9,385,400 |
| 2022-07-28 | 2022-07-26 | 0.994 | 11,415,185 | -2,183,113 | 0.14% | 11,352,387 |
| 2022-07-27 | 2022-07-25 | 1.018 | 13,598,298 | +2,183,087 | 0.16% | 13,837,989 |
| 2022-07-26 | 2022-07-22 | 0.994 | 11,415,211 | -1,593,349 | 0.14% | 11,352,412 |
| 2022-07-25 | 2022-07-21 | 0.983 | 13,008,560 | +134,038 | 0.16% | 12,786,566 |
| 2022-07-21 | 2022-07-19 | 0.983 | 12,874,522 | -914,049 | 0.16% | 12,654,815 |
| 2022-07-20 | 2022-07-18 | 0.983 | 13,788,571 | -46,697 | 0.17% | 13,553,266 |
| 2022-07-19 | 2022-07-15 | 0.960 | 13,835,268 | -44,967 | 0.17% | 13,279,185 |
| 2022-07-18 | 2022-07-14 | 0.983 | 13,880,235 | -19,889 | 0.17% | 13,643,365 |
| 2022-07-15 | 2022-07-13 | 0.983 | 13,900,124 | -18,160 | 0.17% | 13,662,915 |
| 2022-07-14 | 2022-07-12 | 1.006 | 13,918,284 | +842,965 | 0.17% | 14,002,665 |
| 2022-07-13 | 2022-07-11 | 1.029 | 13,075,319 | -17,295 | 0.16% | 13,456,994 |
| 2022-07-12 | 2022-07-08 | 1.029 | 13,092,614 | +91,664 | 0.16% | 13,474,794 |
| 2022-07-11 | 2022-07-07 | 1.041 | 13,000,950 | +19,890 | 0.16% | 13,530,797 |
| 2022-07-08 | 2022-07-06 | 1.041 | 12,981,060 | -164,532 | 0.16% | 13,510,096 |
| 2022-07-07 | 2022-07-05 | 1.052 | 13,145,592 | -80,422 | 0.16% | 13,833,348 |
| 2022-07-06 | 2022-07-04 | 1.075 | 13,226,014 | -14,448 | 0.16% | 14,223,867 |
| 2022-07-05 | 2022-06-30 | 1.075 | 13,240,462 | -294,882 | 0.16% | 14,239,405 |
| 2022-07-04 | 2022-06-29 | 1.087 | 13,535,344 | +244,727 | 0.16% | 14,713,057 |
| 2022-06-30 | 2022-06-28 | 1.133 | 13,290,617 | -92,321 | 0.16% | 15,061,804 |
| 2022-06-29 | 2022-06-27 | 1.087 | 13,382,938 | +17,295 | 0.16% | 14,547,390 |
| 2022-06-28 | 2022-06-24 | 1.075 | 13,365,643 | +249,566 | 0.16% | 14,374,031 |
| 2022-06-27 | 2022-06-23 | 1.064 | 13,116,077 | -5,188 | 0.16% | 13,953,962 |
| 2022-06-24 | 2022-06-22 | 1.052 | 13,121,265 | +65,494 | 0.16% | 13,807,748 |
| 2022-06-23 | 2022-06-21 | 1.064 | 13,055,771 | -1 | 0.16% | 13,889,804 |
| 2022-06-21 | 2022-06-17 | 1.052 | 13,055,772 | -889,397 | 0.16% | 13,738,829 |
| 2022-06-20 | 2022-06-16 | 1.075 | 13,945,169 | +17,295 | 0.17% | 14,997,280 |
| 2022-06-17 | 2022-06-15 | 1.052 | 13,927,874 | +43,238 | 0.17% | 14,656,558 |
| 2022-06-16 | 2022-06-14 | 1.006 | 13,884,636 | +769,461 | 0.17% | 13,968,813 |
| 2022-06-15 | 2022-06-13 | 0.994 | 13,115,175 | -80,472 | 0.16% | 13,043,024 |
| 2022-06-14 | 2022-06-10 | 1.041 | 13,195,647 | -22,484 | 0.16% | 13,733,428 |
| 2022-06-13 | 2022-06-09 | 1.041 | 13,218,131 | +22,484 | 0.16% | 13,756,829 |
| 2022-06-10 | 2022-06-08 | 1.029 | 13,195,647 | -1,730 | 0.16% | 13,580,835 |
| 2022-06-09 | 2022-06-07 | 1.018 | 13,197,377 | -2,594 | 0.16% | 13,430,001 |
| 2022-06-08 | 2022-06-06 | 1.029 | 13,199,971 | +7,783 | 0.16% | 13,585,285 |
| 2022-06-07 | 2022-06-02 | 1.006 | 13,192,188 | +6,918 | 0.16% | 13,272,167 |
| 2022-06-06 | 2022-06-01 | 1.018 | 13,185,270 | -91,664 | 0.16% | 13,419,454 |
| 2022-06-02 | 2022-05-31 | 1.018 | 13,276,934 | +264,589 | 0.16% | 13,512,746 |
| 2022-06-01 | 2022-05-30 | 1.018 | 13,012,345 | +47,870 | 0.16% | 13,243,458 |
| 2022-05-26 | 2022-05-24 | 0.994 | 12,964,475 | -187,992 | 0.16% | 12,891,410 |
| 2022-05-25 | 2022-05-23 | 1.018 | 13,152,467 | -39,321 | 0.16% | 13,386,068 |
| 2022-05-24 | 2022-05-20 | 1.006 | 13,191,788 | -47,015 | 0.16% | 13,271,765 |
| 2022-05-23 | 2022-05-19 | 0.994 | 13,238,803 | +274,285 | 0.16% | 13,164,192 |
| 2022-05-20 | 2022-05-18 | 1.006 | 12,964,518 | -1,077,273 | 0.16% | 13,043,117 |
| 2022-05-19 | 2022-05-17 | 0.994 | 14,041,791 | +836,696 | 0.17% | 13,962,655 |
| 2022-05-18 | 2022-05-16 | 0.971 | 13,205,095 | +240,537 | 0.16% | 12,821,717 |
| 2022-05-17 | 2022-05-13 | 0.983 | 12,964,558 | -11 | 0.16% | 12,739,828 |
| 2022-05-13 | 2022-05-11 | 0.983 | 12,964,569 | -7 | 0.16% | 12,739,839 |
| 2022-05-12 | 2022-05-10 | 0.971 | 12,964,576 | -14 | 0.16% | 12,588,181 |
| 2022-05-10 | 2022-05-05 | 0.983 | 12,964,590 | -4 | 0.16% | 12,739,860 |
| 2022-05-05 | 2022-05-03 | 1.006 | 12,964,594 | -2 | 0.16% | 13,043,194 |
| 2022-05-04 | 2022-04-29 | 1.006 | 12,964,596 | -2 | 0.16% | 13,043,196 |
| 2022-05-03 | 2022-04-28 | 0.971 | 12,964,598 | -2 | 0.16% | 12,588,202 |
| 2022-04-29 | 2022-04-27 | 0.936 | 12,964,600 | -1 | 0.16% | 12,133,209 |
| 2022-04-28 | 2022-04-26 | 0.912 | 12,964,601 | -1,055,357 | 0.16% | 11,829,880 |
| 2022-04-27 | 2022-04-25 | 0.912 | 14,019,958 | +775,320 | 0.17% | 12,792,867 |
| 2022-04-26 | 2022-04-22 | 0.971 | 13,244,638 | +2,564 | 0.16% | 12,860,112 |
| 2022-04-25 | 2022-04-21 | 0.983 | 13,242,074 | -641,204 | 0.16% | 13,012,534 |
| 2022-04-22 | 2022-04-20 | 1.006 | 13,883,278 | +641,113 | 0.17% | 13,967,447 |
| 2022-04-21 | 2022-04-19 | 1.006 | 13,242,165 | +1 | 0.16% | 13,322,447 |
| 2022-04-20 | 2022-04-14 | 1.018 | 13,242,164 | -2 | 0.16% | 13,477,359 |
| 2022-04-19 | 2022-04-13 | 1.006 | 13,242,166 | -429,344 | 0.16% | 13,322,448 |
| 2022-04-14 | 2022-04-12 | 1.018 | 13,671,510 | +853 | 0.17% | 13,914,330 |
| 2022-04-12 | 2022-04-08 | 1.053 | 13,670,657 | -4,828 | 0.17% | 14,393,237 |
| 2022-04-11 | 2022-04-07 | 1.041 | 13,675,485 | -188,060 | 0.17% | 14,238,338 |
| 2022-04-08 | 2022-04-06 | 1.076 | 13,863,545 | -128,906 | 0.17% | 14,920,683 |
| 2022-04-07 | 2022-04-04 | 1.041 | 13,992,451 | -266,703 | 0.17% | 14,568,350 |
| 2022-04-06 | 2022-04-01 | 1.029 | 14,259,154 | +328,250 | 0.17% | 14,679,221 |
| 2022-04-04 | 2022-03-31 | 1.029 | 13,930,904 | +77,788 | 0.17% | 14,341,301 |
| 2022-04-01 | 2022-03-30 | 1.065 | 13,853,116 | +21,370 | 0.17% | 14,747,399 |
| 2022-03-31 | 2022-03-29 | 1.065 | 13,831,746 | +1,710 | 0.17% | 14,724,649 |
| 2022-03-29 | 2022-03-25 | 1.135 | 13,830,036 | -26,499 | 0.17% | 15,693,565 |
| 2022-03-25 | 2022-03-23 | 1.146 | 13,856,535 | +145,319 | 0.17% | 15,885,734 |
| 2022-03-24 | 2022-03-22 | 1.135 | 13,711,216 | -100,527 | 0.17% | 15,558,735 |
| 2022-03-23 | 2022-03-21 | 1.123 | 13,811,743 | -19,661 | 0.17% | 15,511,232 |
| 2022-03-22 | 2022-03-18 | 1.135 | 13,831,404 | +40,177 | 0.17% | 15,695,117 |
| 2022-03-21 | 2022-03-17 | 1.135 | 13,791,227 | +103,433 | 0.17% | 15,649,527 |
| 2022-03-18 | 2022-03-16 | 1.065 | 13,687,794 | -26,919 | 0.17% | 14,571,405 |
| 2022-03-17 | 2022-03-15 | 1.029 | 13,714,713 | -108,274 | 0.17% | 14,118,741 |
| 2022-03-16 | 2022-03-14 | 1.135 | 13,822,987 | -252,171 | 0.17% | 15,685,566 |
| 2022-03-15 | 2022-03-11 | 1.170 | 14,075,158 | -95,740 | 0.17% | 16,465,687 |
| 2022-03-14 | 2022-03-10 | 1.182 | 14,170,898 | +3,215,839 | 0.17% | 16,743,464 |
| 2022-03-11 | 2022-03-09 | 1.123 | 10,955,059 | +47,850 | 0.13% | 12,303,042 |
| 2022-03-10 | 2022-03-08 | 1.123 | 10,907,209 | -58,127 | 0.13% | 12,249,305 |
| 2022-03-09 | 2022-03-07 | 1.170 | 10,965,336 | +58,127 | 0.13% | 12,827,692 |
| 2022-03-08 | 2022-03-04 | 1.193 | 10,907,209 | -2,734 | 0.13% | 13,014,886 |
| 2022-03-04 | 2022-03-02 | 1.217 | 10,909,943 | -46,254 | 0.13% | 13,273,406 |
| 2022-03-03 | 2022-03-01 | 1.217 | 10,956,197 | -44,459 | 0.13% | 13,329,680 |
| 2022-03-02 | 2022-02-28 | 1.228 | 11,000,656 | -20,515 | 0.13% | 13,512,461 |
| 2022-03-01 | 2022-02-25 | 1.228 | 11,021,171 | -27,354 | 0.13% | 13,537,660 |
| 2022-02-25 | 2022-02-23 | 1.275 | 11,048,525 | +17,951 | 0.13% | 14,088,260 |
| 2022-02-24 | 2022-02-22 | 1.263 | 11,030,574 | -65,821 | 0.13% | 13,936,330 |
| 2022-02-23 | 2022-02-21 | 1.287 | 11,096,395 | -5,984 | 0.13% | 14,279,111 |
| 2022-02-18 | 2022-02-16 | 1.310 | 11,102,379 | -7,693 | 0.14% | 14,546,571 |
| 2022-02-17 | 2022-02-15 | 1.299 | 11,110,072 | +8,556 | 0.14% | 14,426,681 |
| 2022-02-16 | 2022-02-14 | 1.310 | 11,101,516 | +117,110 | 0.14% | 14,545,441 |
| 2022-02-15 | 2022-02-11 | 1.322 | 10,984,406 | -16,241 | 0.13% | 14,520,501 |
| 2022-02-14 | 2022-02-10 | 1.334 | 11,000,647 | -1,710 | 0.13% | 14,670,660 |
| 2022-02-11 | 2022-02-09 | 1.310 | 11,002,357 | +41,886 | 0.13% | 14,415,520 |
| 2022-02-09 | 2022-02-07 | 1.299 | 10,960,471 | +1,462,836 | 0.13% | 14,232,420 |
| 2022-02-08 | 2022-02-04 | 1.275 | 9,497,635 | -1,804,716 | 0.12% | 12,110,680 |
| 2022-02-07 | 2022-01-31 | 1.228 | 11,302,351 | +1,397,715 | 0.14% | 13,883,043 |
| 2022-02-04 | 2022-01-27 | 1.287 | 9,904,636 | +4,274 | 0.12% | 12,745,526 |
| 2022-01-28 | 2022-01-26 | 1.299 | 9,900,362 | +11,113 | 0.12% | 12,855,845 |
| 2022-01-27 | 2022-01-25 | 1.275 | 9,889,249 | +53,463 | 0.12% | 12,610,037 |
| 2022-01-26 | 2022-01-24 | 1.334 | 9,835,786 | -100,783 | 0.12% | 13,117,180 |
| 2022-01-25 | 2022-01-21 | 1.334 | 9,936,569 | +17,096 | 0.12% | 13,251,586 |
| 2022-01-24 | 2022-01-20 | 1.345 | 9,919,473 | +3,419 | 0.12% | 13,344,829 |
| 2022-01-21 | 2022-01-19 | 1.310 | 9,916,054 | +65,821 | 0.12% | 12,992,223 |
| 2022-01-20 | 2022-01-18 | 1.299 | 9,850,233 | +13,677 | 0.12% | 12,790,751 |
| 2022-01-18 | 2022-01-14 | 1.299 | 9,836,556 | +727 | 0.12% | 12,772,991 |
| 2022-01-17 | 2022-01-13 | 1.299 | 9,835,829 | -727 | 0.12% | 12,772,047 |
| 2022-01-14 | 2022-01-12 | 1.310 | 9,836,556 | +710 | 0.12% | 12,888,063 |
| 2022-01-13 | 2022-01-11 | 1.299 | 9,835,846 | -170,123 | 0.12% | 12,772,069 |
| 2022-01-12 | 2022-01-10 | 1.287 | 10,005,969 | -27,063 | 0.12% | 12,875,924 |
| 2022-01-11 | 2022-01-07 | 1.263 | 10,033,032 | -107,707 | 0.12% | 12,676,008 |
| 2022-01-10 | 2022-01-06 | 1.263 | 10,140,739 | -20,516 | 0.12% | 12,812,088 |
| 2022-01-07 | 2022-01-05 | 1.263 | 10,161,255 | +142,755 | 0.12% | 12,838,009 |
| 2022-01-06 | 2022-01-04 | 1.263 | 10,018,500 | +349,620 | 0.12% | 12,657,648 |
| 2022-01-04 | 2021-12-31 | 1.263 | 9,668,880 | +161,561 | 0.12% | 12,215,929 |
| 2022-01-03 | 2021-12-29 | 1.228 | 9,507,319 | +5,129 | 0.12% | 11,678,147 |
| 2021-12-30 | 2021-12-28 | 1.240 | 9,502,190 | +43,082 | 0.12% | 11,783,007 |
| 2021-12-29 | 2021-12-24 | 1.205 | 9,459,108 | +72,659 | 0.12% | 11,397,615 |
| 2021-12-28 | 2021-12-22 | 1.217 | 9,386,449 | -27,354 | 0.11% | 11,419,872 |
| 2021-12-23 | 2021-12-21 | 1.217 | 9,413,803 | -206,011 | 0.11% | 11,453,152 |
| 2021-12-22 | 2021-12-20 | 1.205 | 9,619,814 | -155,577 | 0.12% | 11,591,255 |
| 2021-12-21 | 2021-12-17 | 1.252 | 9,775,391 | -190,624 | 0.12% | 12,236,141 |
| 2021-12-17 | 2021-12-15 | 1.275 | 9,966,015 | -85,482 | 0.12% | 12,707,924 |
| 2021-12-16 | 2021-12-14 | 1.287 | 10,051,497 | +671,032 | 0.12% | 12,934,511 |
| 2021-12-13 | 2021-12-09 | 1.299 | 9,380,465 | -29,919 | 0.11% | 12,180,747 |
| 2021-12-09 | 2021-12-07 | 1.287 | 9,410,384 | -79,498 | 0.11% | 12,109,511 |
| 2021-12-03 | 2021-12-01 | 1.299 | 9,489,882 | -6,477 | 0.12% | 12,322,827 |
| 2021-12-02 | 2021-11-30 | 1.287 | 9,496,359 | +6,469 | 0.12% | 12,220,145 |
| 2021-12-01 | 2021-11-29 | 1.275 | 9,489,890 | -6,469 | 0.12% | 12,100,804 |
| 2021-11-30 | 2021-11-26 | 1.287 | 9,496,359 | +6,469 | 0.12% | 12,220,145 |
| 2021-11-24 | 2021-11-22 | 1.310 | 9,489,890 | -129,077 | 0.12% | 12,433,854 |
| 2021-11-22 | 2021-11-18 | 1.310 | 9,618,967 | +129,077 | 0.12% | 12,602,974 |
| 2021-11-19 | 2021-11-17 | 1.310 | 9,489,890 | -1,501,351 | 0.12% | 12,433,854 |
| 2021-11-18 | 2021-11-16 | 1.334 | 10,991,241 | +1,504,732 | 0.13% | 14,658,116 |
| 2021-11-17 | 2021-11-15 | 1.334 | 9,486,509 | +13,677 | 0.12% | 12,651,378 |
| 2021-11-16 | 2021-11-12 | 1.345 | 9,472,832 | -1,518,412 | 0.12% | 12,743,955 |
| 2021-11-15 | 2021-11-11 | 1.345 | 10,991,244 | -413,732 | 0.13% | 14,786,700 |
| 2021-11-12 | 2021-11-10 | 1.334 | 11,404,976 | +381,249 | 0.14% | 15,209,880 |
| 2021-11-11 | 2021-11-09 | 1.310 | 11,023,727 | +32,483 | 0.13% | 14,443,520 |
| 2021-11-10 | 2021-11-08 | 1.322 | 10,991,244 | -635,984 | 0.13% | 14,529,540 |
| 2021-11-09 | 2021-11-05 | 1.287 | 11,627,228 | +635,984 | 0.14% | 14,962,199 |
| 2021-11-04 | 2021-11-02 | 1.334 | 10,991,244 | -139,335 | 0.13% | 14,658,120 |
| 2021-11-03 | 2021-11-01 | 1.310 | 11,130,579 | +139,335 | 0.14% | 14,583,519 |
| 2021-10-27 | 2021-10-25 | 1.427 | 10,991,244 | -364,152 | 0.13% | 15,686,760 |
| 2021-10-26 | 2021-10-22 | 1.439 | 11,355,396 | +364,152 | 0.14% | 16,339,319 |
| 2021-10-18 | 2021-10-12 | 1.392 | 10,991,244 | -9,403 | 0.13% | 15,301,020 |
| 2021-10-15 | 2021-10-11 | 1.451 | 11,000,647 | -122,239 | 0.13% | 15,957,560 |
| 2021-10-12 | 2021-10-08 | 1.451 | 11,122,886 | +32,483 | 0.14% | 16,134,880 |
| 2021-10-08 | 2021-10-06 | 1.427 | 11,090,403 | -38,467 | 0.13% | 15,828,280 |
| 2021-10-07 | 2021-10-05 | 1.439 | 11,128,870 | +31,628 | 0.14% | 16,013,370 |
| 2021-10-06 | 2021-10-04 | 1.427 | 11,097,242 | +9,403 | 0.13% | 15,838,041 |
| 2021-10-05 | 2021-09-30 | 1.451 | 11,087,839 | +135,062 | 0.13% | 16,084,041 |
| 2021-09-30 | 2021-09-28 | 1.451 | 10,952,777 | +27,354 | 0.13% | 15,888,120 |
| 2021-09-29 | 2021-09-27 | 1.451 | 10,925,423 | -14,532 | 0.13% | 15,848,440 |
| 2021-09-20 | 2021-09-16 | 1.521 | 10,939,955 | -86,337 | 0.13% | 16,637,400 |
| 2021-09-17 | 2021-09-15 | 1.544 | 11,026,292 | -39,321 | 0.13% | 17,026,681 |
| 2021-09-16 | 2021-09-14 | 1.532 | 11,065,613 | +125,658 | 0.13% | 16,957,950 |
| 2021-09-14 | 2021-09-10 | 1.556 | 10,939,955 | +1 | 0.13% | 17,021,340 |
| 2021-09-10 | 2021-09-08 | 1.568 | 10,939,954 | -2,566 | 0.13% | 17,149,318 |
| 2021-09-09 | 2021-09-07 | 1.591 | 10,942,520 | +2,565 | 0.13% | 17,409,361 |
| 2021-09-08 | 2021-09-06 | 1.591 | 10,939,955 | +1 | 0.13% | 17,405,280 |
| 2021-09-06 | 2021-09-02 | 1.710 | 10,939,954 | -1 | 0.13% | 18,708,604 |
| 2021-09-03 | 2021-09-01 | 1.686 | 10,939,955 | +387,942 | 0.13% | 18,443,235 |
| 2021-08-31 | 2021-08-27 | 1.710 | 10,552,013 | -10,894,166 | 0.13% | 18,045,179 |
| 2021-08-30 | 2021-08-26 | 1.734 | 21,446,179 | +18,139 | 0.27% | 37,195,700 |
| 2021-08-27 | 2021-08-25 | 1.734 | 21,428,040 | -56,077 | 0.27% | 37,164,240 |
| 2021-08-26 | 2021-08-24 | 1.613 | 21,484,117 | -40,401 | 0.27% | 34,655,799 |
| 2021-08-25 | 2021-08-23 | 1.528 | 21,524,518 | +96,467 | 0.27% | 32,893,550 |
| 2021-08-24 | 2021-08-20 | 1.504 | 21,428,051 | +10,876,044 | 0.27% | 32,226,351 |
| 2021-08-23 | 2021-08-19 | 1.565 | 10,552,007 | -6 | 0.13% | 16,509,410 |
| 2021-08-19 | 2021-08-17 | 1.528 | 10,552,013 | -841,819 | 0.13% | 16,125,479 |
| 2021-08-18 | 2021-08-16 | 1.540 | 11,393,832 | +135,219 | 0.14% | 17,550,129 |
| 2021-08-17 | 2021-08-13 | 1.552 | 11,258,613 | +514,491 | 0.14% | 17,478,398 |
| 2021-08-16 | 2021-08-12 | 1.540 | 10,744,122 | +23,910 | 0.14% | 16,549,368 |
| 2021-08-13 | 2021-08-11 | 1.528 | 10,720,212 | +59,365 | 0.14% | 16,382,519 |
| 2021-08-12 | 2021-08-10 | 1.516 | 10,660,847 | -1 | 0.13% | 16,162,498 |
| 2021-08-11 | 2021-08-09 | 1.516 | 10,660,848 | -28,033 | 0.13% | 16,162,500 |
| 2021-08-10 | 2021-08-06 | 1.528 | 10,688,881 | -86,573 | 0.13% | 16,334,640 |
| 2021-08-06 | 2021-08-04 | 1.516 | 10,775,454 | +55,242 | 0.14% | 16,336,250 |
| 2021-08-04 | 2021-08-02 | 1.516 | 10,720,212 | +59,364 | 0.14% | 16,252,499 |
| 2021-08-02 | 2021-07-29 | 1.455 | 10,660,848 | -97,292 | 0.13% | 15,516,000 |
| 2021-07-30 | 2021-07-28 | 1.419 | 10,758,140 | +10,719 | 0.14% | 15,266,161 |
| 2021-07-28 | 2021-07-26 | 1.540 | 10,747,421 | +86,573 | 0.14% | 16,554,450 |
| 2021-07-26 | 2021-07-22 | 1.589 | 10,660,848 | -48,646 | 0.13% | 16,938,300 |
| 2021-07-23 | 2021-07-21 | 1.552 | 10,709,494 | +15,666 | 0.14% | 16,625,920 |
| 2021-07-22 | 2021-07-20 | 1.552 | 10,693,828 | -4,123 | 0.13% | 16,601,600 |
| 2021-07-21 | 2021-07-19 | 1.601 | 10,697,951 | -258,894 | 0.13% | 17,127,000 |
| 2021-07-20 | 2021-07-16 | 1.613 | 10,956,845 | +367,729 | 0.14% | 17,674,370 |
| 2021-07-19 | 2021-07-15 | 1.601 | 10,589,116 | -7,421 | 0.13% | 16,952,760 |
| 2021-07-16 | 2021-07-14 | 1.589 | 10,596,537 | +44,524 | 0.13% | 16,836,121 |
| 2021-07-12 | 2021-07-08 | 1.577 | 10,552,013 | -24,736 | 0.13% | 16,637,399 |
| 2021-07-09 | 2021-07-07 | 1.577 | 10,576,749 | -8,245 | 0.13% | 16,676,401 |
| 2021-07-08 | 2021-07-06 | 1.516 | 10,584,994 | +32,981 | 0.13% | 16,047,501 |
| 2021-07-07 | 2021-07-05 | 1.480 | 10,552,013 | -19,789 | 0.13% | 15,613,559 |
| 2021-07-06 | 2021-07-02 | 1.492 | 10,571,802 | -282,805 | 0.13% | 15,771,061 |
| 2021-07-05 | 2021-06-30 | 1.504 | 10,854,607 | -157,480 | 0.14% | 16,324,600 |
| 2021-07-02 | 2021-06-29 | 1.504 | 11,012,087 | -62,662 | 0.14% | 16,561,440 |
| 2021-06-30 | 2021-06-28 | 1.528 | 11,074,749 | +131,096 | 0.14% | 16,924,319 |
| 2021-06-29 | 2021-06-25 | 1.528 | 10,943,653 | -73,381 | 0.14% | 16,723,980 |
| 2021-06-28 | 2021-06-24 | 1.492 | 11,017,034 | +80,801 | 0.14% | 16,435,260 |
| 2021-06-25 | 2021-06-23 | 1.540 | 10,936,233 | -27,208 | 0.14% | 16,845,280 |
| 2021-06-24 | 2021-06-22 | 1.516 | 10,963,441 | -41,226 | 0.14% | 16,621,249 |
| 2021-06-23 | 2021-06-21 | 1.552 | 11,004,667 | -23,086 | 0.14% | 17,084,161 |
| 2021-06-22 | 2021-06-18 | 1.540 | 11,027,753 | +387,518 | 0.14% | 16,986,250 |
| 2021-06-21 | 2021-06-17 | 1.540 | 10,640,235 | +88,222 | 0.13% | 16,389,349 |
| 2021-06-18 | 2021-06-16 | 1.540 | 10,552,013 | -328,919 | 0.13% | 16,253,459 |
| 2021-06-17 | 2021-06-15 | 1.540 | 10,880,932 | -196,232 | 0.14% | 16,760,099 |
| 2021-06-16 | 2021-06-11 | 1.577 | 11,077,164 | -48,646 | 0.14% | 17,465,407 |
| 2021-06-15 | 2021-06-10 | 1.577 | 11,125,810 | -56,891 | 0.14% | 17,542,107 |
| 2021-06-11 | 2021-06-09 | 1.625 | 11,182,701 | -45,348 | 0.14% | 18,174,325 |
| 2021-06-10 | 2021-06-08 | 1.613 | 11,228,049 | +275,385 | 0.14% | 18,111,846 |
| 2021-06-09 | 2021-06-07 | 1.601 | 10,952,664 | +16,490 | 0.14% | 17,534,786 |
| 2021-06-08 | 2021-06-04 | 1.637 | 10,936,174 | +158,305 | 0.14% | 17,906,304 |
| 2021-06-07 | 2021-06-03 | 1.625 | 10,777,869 | -4,123 | 0.14% | 17,516,385 |
| 2021-06-04 | 2021-06-02 | 1.649 | 10,781,992 | -28,857 | 0.14% | 17,784,624 |
| 2021-06-03 | 2021-06-01 | 1.662 | 10,810,849 | +824 | 0.14% | 17,963,342 |
| 2021-06-02 | 2021-05-31 | 1.662 | 10,810,025 | +50,295 | 0.14% | 17,961,973 |
| 2021-06-01 | 2021-05-28 | 1.710 | 10,759,730 | +207,775 | 0.14% | 18,400,400 |
| 2021-05-31 | 2021-05-27 | 1.662 | 10,551,955 | -461,732 | 0.13% | 17,533,163 |
| 2021-05-28 | 2021-05-26 | 1.774 | 11,013,687 | +58,539 | 0.14% | 19,541,517 |
| 2021-05-27 | 2021-05-25 | 1.799 | 10,955,148 | +784,850 | 0.14% | 19,713,363 |
| 2021-05-24 | 2021-05-20 | 1.737 | 10,170,298 | -2 | 0.13% | 17,661,159 |
| 2021-05-21 | 2021-05-18 | 1.762 | 10,170,300 | +12,715 | 0.13% | 17,917,121 |
| 2021-05-20 | 2021-05-17 | 1.774 | 10,157,585 | -10,853,816 | 0.13% | 18,022,540 |
| 2021-05-18 | 2021-05-14 | 1.749 | 21,011,401 | +216,948 | 0.27% | 36,751,599 |
| 2021-05-17 | 2021-05-13 | 1.674 | 20,794,453 | +77,879 | 0.27% | 34,802,109 |
| 2021-05-14 | 2021-05-12 | 1.737 | 20,716,574 | +19,073 | 0.27% | 35,975,219 |
| 2021-05-13 | 2021-05-11 | 1.749 | 20,697,501 | +10,338,816 | 0.27% | 36,202,548 |
| 2021-05-12 | 2021-05-10 | 1.787 | 10,358,685 | +54,039 | 0.14% | 18,509,701 |
| 2021-05-11 | 2021-05-07 | 1.812 | 10,304,646 | +105,693 | 0.13% | 18,672,480 |
| 2021-05-10 | 2021-05-06 | 1.812 | 10,198,953 | -4,768 | 0.13% | 18,480,959 |
| 2021-05-06 | 2021-05-04 | 1.774 | 10,203,721 | -19,073 | 0.13% | 18,104,399 |
| 2021-05-05 | 2021-05-03 | 1.749 | 10,222,794 | -127,149 | 0.13% | 17,880,960 |
| 2021-05-04 | 2021-04-30 | 1.774 | 10,349,943 | -14,304 | 0.14% | 18,363,840 |
| 2021-05-03 | 2021-04-29 | 1.825 | 10,364,247 | +165,294 | 0.14% | 18,910,899 |
| 2021-04-30 | 2021-04-28 | 1.762 | 10,198,953 | +76 | 0.13% | 17,967,599 |
| 2021-04-26 | 2021-04-22 | 1.825 | 10,198,877 | -97,028 | 0.13% | 18,609,161 |
| 2021-04-23 | 2021-04-21 | 1.837 | 10,295,905 | +96,952 | 0.13% | 18,915,761 |
| 2021-04-22 | 2021-04-20 | 1.862 | 10,198,953 | -317,065 | 0.13% | 18,994,319 |
| 2021-04-21 | 2021-04-19 | 1.837 | 10,516,018 | +54,038 | 0.14% | 19,320,155 |
| 2021-04-20 | 2021-04-16 | 1.787 | 10,461,980 | +267,014 | 0.14% | 18,694,276 |
| 2021-04-14 | 2021-04-12 | 1.787 | 10,194,966 | -21,457 | 0.13% | 18,217,155 |
| 2021-04-13 | 2021-04-09 | 1.799 | 10,216,423 | +21,457 | 0.13% | 18,384,056 |
| 2021-04-12 | 2021-04-08 | 1.825 | 10,194,966 | -7,153 | 0.13% | 18,602,024 |
| 2021-04-09 | 2021-04-07 | 1.837 | 10,202,119 | -26,224 | 0.13% | 18,743,456 |
| 2021-04-08 | 2021-04-01 | 1.850 | 10,228,343 | +33,377 | 0.13% | 18,920,345 |
| 2021-04-07 | 2021-03-31 | 1.799 | 10,194,966 | -627,800 | 0.13% | 18,345,445 |
| 2021-04-01 | 2021-03-30 | 1.862 | 10,822,766 | +553,099 | 0.14% | 20,156,096 |
| 2021-03-31 | 2021-03-29 | 1.837 | 10,269,667 | +74,700 | 0.13% | 18,867,556 |
| 2021-03-30 | 2021-03-26 | 1.787 | 10,194,967 | -456,148 | 0.13% | 18,217,157 |
| 2021-03-29 | 2021-03-25 | 1.799 | 10,651,115 | +24,635 | 0.14% | 19,166,267 |
| 2021-03-26 | 2021-03-24 | 1.749 | 10,626,480 | +431,513 | 0.14% | 18,587,058 |
| 2021-03-25 | 2021-03-23 | 1.699 | 10,194,967 | -6,359 | 0.13% | 17,319,128 |
| 2021-03-24 | 2021-03-22 | 1.674 | 10,201,326 | +6,357 | 0.13% | 17,073,191 |
| 2021-03-23 | 2021-03-19 | 1.661 | 10,194,969 | -223,310 | 0.13% | 16,934,262 |
| 2021-03-22 | 2021-03-18 | 1.724 | 10,418,279 | +25,430 | 0.14% | 17,960,688 |
| 2021-03-19 | 2021-03-17 | 1.711 | 10,392,849 | +19,867 | 0.14% | 17,786,068 |
| 2021-03-18 | 2021-03-16 | 1.711 | 10,372,982 | +62,780 | 0.14% | 17,752,068 |
| 2021-03-17 | 2021-03-15 | 1.711 | 10,310,202 | +88,210 | 0.13% | 17,644,628 |
| 2021-03-16 | 2021-03-12 | 1.749 | 10,221,992 | +68,343 | 0.13% | 17,879,557 |
| 2021-03-15 | 2021-03-11 | 1.749 | 10,153,649 | -193,108 | 0.13% | 17,760,017 |
| 2021-03-12 | 2021-03-10 | 1.661 | 10,346,757 | +193,108 | 0.14% | 17,186,388 |
| 2021-03-11 | 2021-03-09 | 1.661 | 10,153,649 | -2,385 | 0.13% | 16,865,628 |
| 2021-03-10 | 2021-03-08 | 1.648 | 10,156,034 | -505,418 | 0.13% | 16,741,789 |
| 2021-03-09 | 2021-03-05 | 1.711 | 10,661,452 | +21,456 | 0.14% | 18,245,749 |
| 2021-03-05 | 2021-03-03 | 1.762 | 10,639,996 | +50,065 | 0.14% | 18,744,589 |
| 2021-03-04 | 2021-03-02 | 1.737 | 10,589,931 | +249,530 | 0.14% | 18,389,869 |
| 2021-03-03 | 2021-03-01 | 1.749 | 10,340,401 | +145,427 | 0.14% | 18,086,670 |
| 2021-03-02 | 2021-02-26 | 1.749 | 10,194,974 | +41,324 | 0.13% | 17,832,300 |
| 2021-02-24 | 2021-02-22 | 1.963 | 10,153,650 | -48,476 | 0.13% | 19,932,107 |
| 2021-02-23 | 2021-02-19 | 1.799 | 10,202,126 | +48,476 | 0.13% | 18,358,329 |
| 2021-02-22 | 2021-02-18 | 1.686 | 10,153,650 | -549,923 | 0.13% | 17,121,169 |
| 2021-02-19 | 2021-02-17 | 1.774 | 10,703,573 | +192,313 | 0.14% | 18,991,283 |
| 2021-02-18 | 2021-02-16 | 1.762 | 10,511,260 | +48,476 | 0.14% | 18,517,794 |
| 2021-02-17 | 2021-02-11 | 1.724 | 10,462,784 | +159,731 | 0.14% | 18,037,413 |
| 2021-02-16 | 2021-02-09 | 1.636 | 10,303,053 | +73,111 | 0.13% | 16,854,494 |
| 2021-02-10 | 2021-02-08 | 1.661 | 10,229,942 | +60,396 | 0.13% | 16,992,353 |
| 2021-02-09 | 2021-02-05 | 1.598 | 10,169,546 | +15,893 | 0.13% | 16,252,183 |
| 2021-02-04 | 2021-02-02 | 1.598 | 10,153,653 | +7,748,149 | 0.13% | 16,226,784 |
| 2021-02-03 | 2021-02-01 | 1.623 | 2,405,504 | +108,872 | 0.03% | 3,904,831 |
| 2021-02-02 | 2021-01-29 | 1.548 | 2,296,632 | +158,936 | 0.03% | 3,554,700 |
| 2021-02-01 | 2021-01-28 | 1.586 | 2,137,696 | -197,081 | 0.03% | 3,389,401 |
| 2021-01-29 | 2021-01-27 | 1.699 | 2,334,777 | +48,476 | 0.03% | 3,966,300 |
| 2021-01-28 | 2021-01-26 | 1.686 | 2,286,301 | +150,195 | 0.03% | 3,855,180 |
| 2021-01-27 | 2021-01-25 | 1.774 | 2,136,106 | -27,814 | 0.03% | 3,790,080 |
| 2021-01-26 | 2021-01-22 | 1.837 | 2,163,920 | -316,284 | 0.03% | 3,975,580 |
| 2021-01-25 | 2021-01-21 | 1.913 | 2,480,204 | +469,658 | 0.03% | 4,743,921 |
| 2021-01-20 | 2021-01-18 | 1.586 | 2,010,546 | -10,380,141 | 0.03% | 3,187,799 |
| 2021-01-19 | 2021-01-15 | 1.560 | 12,390,687 | +257,477 | 0.16% | 19,334,079 |
| 2021-01-18 | 2021-01-14 | 1.573 | 12,133,210 | -30,198 | 0.16% | 19,085,000 |
| 2021-01-15 | 2021-01-13 | 1.548 | 12,163,408 | -223,306 | 0.16% | 18,826,380 |
| 2021-01-14 | 2021-01-12 | 1.560 | 12,386,714 | +363,170 | 0.16% | 19,327,880 |
| 2021-01-13 | 2021-01-11 | 1.447 | 12,023,544 | +1,802,678 | 0.16% | 17,399,500 |
| 2021-01-12 | 2021-01-08 | 1.485 | 10,220,866 | +20,662 | 0.13% | 15,176,657 |
| 2021-01-11 | 2021-01-07 | 1.334 | 10,200,204 | +11,920 | 0.13% | 13,605,708 |
| 2021-01-08 | 2021-01-06 | 1.372 | 10,188,284 | -12,715 | 0.13% | 13,974,426 |
| 2021-01-07 | 2021-01-05 | 1.334 | 10,200,999 | +40,529 | 0.13% | 13,606,769 |
| 2021-01-06 | 2021-01-04 | 1.296 | 10,160,470 | +239,994 | 0.13% | 13,169,141 |
| 2021-01-05 | 2020-12-31 | 1.309 | 9,920,476 | +5,562 | 0.13% | 12,982,917 |
| 2021-01-04 | 2020-12-29 | 1.271 | 9,914,914 | -3 | 0.13% | 12,601,341 |
| 2020-12-29 | 2020-12-24 | 1.284 | 9,914,917 | -1,599 | 0.13% | 12,726,110 |
| 2020-12-28 | 2020-12-22 | 1.271 | 9,916,516 | -795 | 0.13% | 12,603,377 |
| 2020-12-23 | 2020-12-21 | 1.284 | 9,917,311 | -795 | 0.13% | 12,729,183 |
| 2020-12-22 | 2020-12-18 | 1.271 | 9,918,106 | -794 | 0.13% | 12,605,398 |
| 2020-12-21 | 2020-12-17 | 1.284 | 9,918,900 | +1,589 | 0.13% | 12,731,223 |
| 2020-12-18 | 2020-12-16 | 1.296 | 9,917,311 | -19,867 | 0.13% | 12,853,979 |
| 2020-12-17 | 2020-12-15 | 1.284 | 9,937,178 | +22,251 | 0.13% | 12,754,683 |
| 2020-12-16 | 2020-12-14 | 1.284 | 9,914,927 | -104,899 | 0.13% | 12,726,123 |
| 2020-12-15 | 2020-12-11 | 1.271 | 10,019,826 | -145,427 | 0.13% | 12,734,678 |
| 2020-12-14 | 2020-12-10 | 1.309 | 10,165,253 | +250,325 | 0.13% | 13,303,256 |
| 2020-12-11 | 2020-12-09 | 1.321 | 9,914,928 | -759,721 | 0.13% | 13,100,422 |
| 2020-12-10 | 2020-12-08 | 1.334 | 10,674,649 | +201,054 | 0.14% | 14,238,554 |
| 2020-12-08 | 2020-12-04 | 1.359 | 10,473,595 | +358,402 | 0.14% | 14,233,967 |
| 2020-12-07 | 2020-12-03 | 1.372 | 10,115,193 | +194,697 | 0.13% | 13,874,173 |
| 2020-12-03 | 2020-12-01 | 1.409 | 9,920,496 | -22,263 | 0.13% | 13,981,631 |
| 2020-12-02 | 2020-11-30 | 1.384 | 9,942,759 | +5,563 | 0.13% | 13,762,775 |
| 2020-11-26 | 2020-11-24 | 1.334 | 9,937,196 | +20,662 | 0.13% | 13,254,891 |
| 2020-11-24 | 2020-11-20 | 1.309 | 9,916,534 | -10,333 | 0.13% | 12,977,758 |
| 2020-11-23 | 2020-11-19 | 1.334 | 9,926,867 | +11,920 | 0.13% | 13,241,113 |
| 2020-11-20 | 2020-11-18 | 1.321 | 9,914,947 | -331,384 | 0.13% | 13,100,447 |
| 2020-11-19 | 2020-11-17 | 1.346 | 10,246,331 | +166,884 | 0.13% | 13,796,172 |
| 2020-11-18 | 2020-11-16 | 1.321 | 10,079,447 | -259,862 | 0.13% | 13,317,798 |
| 2020-11-17 | 2020-11-13 | 1.296 | 10,339,309 | +257,477 | 0.14% | 13,400,937 |
| 2020-11-16 | 2020-11-12 | 1.334 | 10,081,832 | +166,884 | 0.13% | 13,447,816 |
| 2020-11-13 | 2020-11-11 | 1.359 | 9,914,948 | -1,011,634 | 0.13% | 13,474,747 |
| 2020-11-12 | 2020-11-10 | 1.359 | 10,926,582 | +460,121 | 0.14% | 14,849,592 |
| 2020-11-11 | 2020-11-09 | 1.334 | 10,466,461 | +134,301 | 0.14% | 13,960,859 |
| 2020-11-10 | 2020-11-06 | 1.296 | 10,332,160 | -635,746 | 0.14% | 13,391,671 |
| 2020-11-09 | 2020-11-05 | 1.359 | 10,967,906 | +261,450 | 0.14% | 14,905,752 |
| 2020-11-06 | 2020-11-04 | 1.309 | 10,706,456 | +218,538 | 0.14% | 14,011,528 |
| 2020-11-05 | 2020-11-03 | 1.296 | 10,487,918 | -341,715 | 0.14% | 13,593,551 |
| 2020-11-04 | 2020-11-02 | 1.258 | 10,829,633 | +669,917 | 0.14% | 13,627,625 |
| 2020-11-03 | 2020-10-30 | 1.246 | 10,159,716 | -883,688 | 0.13% | 12,656,779 |
| 2020-11-02 | 2020-10-29 | 1.271 | 11,043,404 | +312,310 | 0.14% | 14,035,593 |
| 2020-10-30 | 2020-10-28 | 1.271 | 10,731,094 | +325,025 | 0.14% | 13,638,663 |
| 2020-10-28 | 2020-10-23 | 1.309 | 10,406,069 | +216,152 | 0.14% | 13,618,412 |
| 2020-10-27 | 2020-10-22 | 1.296 | 10,189,917 | +6,357 | 0.13% | 13,207,308 |
| 2020-10-23 | 2020-10-21 | 1.271 | 10,183,560 | +7,947 | 0.13% | 12,942,776 |
| 2020-10-22 | 2020-10-20 | 1.284 | 10,175,613 | +15,894 | 0.13% | 13,060,722 |
| 2020-10-20 | 2020-10-16 | 1.271 | 10,159,719 | -1,590 | 0.13% | 12,912,475 |
| 2020-10-16 | 2020-10-14 | 1.284 | 10,161,309 | +1,590 | 0.13% | 13,042,362 |
| 2020-10-15 | 2020-10-12 | 1.309 | 10,159,719 | -40,529 | 0.13% | 13,296,014 |
| 2020-10-14 | 2020-10-09 | 1.296 | 10,200,248 | +40,529 | 0.13% | 13,220,698 |
| 2020-10-09 | 2020-10-07 | 1.296 | 10,159,719 | -37,350 | 0.13% | 13,168,168 |
| 2020-10-08 | 2020-10-06 | 1.346 | 10,197,069 | -10,572 | 0.13% | 13,729,843 |
| 2020-10-07 | 2020-10-05 | 1.284 | 10,207,641 | -29,403 | 0.13% | 13,101,831 |
| 2020-10-06 | 2020-09-30 | 1.296 | 10,237,044 | +44,502 | 0.13% | 13,268,390 |
| 2020-10-05 | 2020-09-29 | 1.221 | 10,192,542 | +93,773 | 0.13% | 12,441,154 |
| 2020-09-30 | 2020-09-28 | 1.271 | 10,098,769 | -246,352 | 0.13% | 12,835,011 |
| 2020-09-29 | 2020-09-25 | 1.258 | 10,345,121 | +3,179 | 0.14% | 13,017,932 |
| 2020-09-28 | 2020-09-24 | 1.296 | 10,341,942 | -7,152 | 0.14% | 13,404,350 |
| 2020-09-25 | 2020-09-23 | 1.321 | 10,349,094 | +3,178 | 0.14% | 13,674,078 |
| 2020-09-24 | 2020-09-22 | 1.334 | 10,345,916 | +262,246 | 0.14% | 13,800,068 |
| 2020-09-22 | 2020-09-18 | 1.384 | 10,083,670 | -779,591 | 0.13% | 13,957,825 |
| 2020-09-18 | 2020-09-16 | 1.384 | 10,863,261 | -34,171 | 0.14% | 15,036,935 |
| 2020-09-17 | 2020-09-15 | 1.397 | 10,897,432 | +99,335 | 0.14% | 15,221,364 |
| 2020-09-16 | 2020-09-14 | 1.384 | 10,798,097 | -14,304 | 0.14% | 14,946,735 |
| 2020-09-15 | 2020-09-11 | 1.397 | 10,812,401 | -3,974 | 0.14% | 15,102,594 |
| 2020-09-14 | 2020-09-10 | 1.372 | 10,816,375 | -4,768 | 0.14% | 14,835,926 |
| 2020-09-11 | 2020-09-09 | 1.372 | 10,821,143 | +23,841 | 0.14% | 14,842,466 |
| 2020-09-10 | 2020-09-08 | 1.409 | 10,797,302 | -5,563 | 0.14% | 15,217,373 |
| 2020-09-09 | 2020-09-07 | 1.384 | 10,802,865 | -2,384 | 0.14% | 14,953,335 |
| 2020-09-08 | 2020-09-04 | 1.409 | 10,805,249 | +1,589 | 0.14% | 15,228,574 |
| 2020-09-04 | 2020-09-02 | 1.435 | 10,803,660 | +795 | 0.14% | 15,498,233 |
| 2020-09-02 | 2020-08-31 | 1.435 | 10,802,865 | +15,894 | 0.14% | 15,497,093 |
| 2020-09-01 | 2020-08-28 | 1.472 | 10,786,971 | +794 | 0.14% | 15,881,510 |
| 2020-08-31 | 2020-08-27 | 1.460 | 10,786,177 | +795 | 0.14% | 15,744,612 |
| 2020-08-25 | 2020-08-21 | 1.485 | 10,785,382 | +795 | 0.14% | 16,014,890 |
| 2020-08-24 | 2020-08-20 | 1.592 | 10,784,587 | +321,846 | 0.14% | 17,166,786 |
| 2020-08-21 | 2020-08-19 | 1.605 | 10,462,741 | +516,392 | 0.14% | 16,789,877 |
| 2020-08-20 | 2020-08-18 | 1.631 | 9,946,349 | +69,545 | 0.13% | 16,218,646 |
| 2020-08-19 | 2020-08-17 | 1.631 | 9,876,804 | -26,273 | 0.13% | 16,105,245 |
| 2020-08-18 | 2020-08-14 | 1.592 | 9,903,077 | +98,135 | 0.13% | 15,763,608 |
| 2020-08-17 | 2020-08-13 | 1.592 | 9,804,942 | -6,954 | 0.13% | 15,607,398 |
| 2020-08-14 | 2020-08-12 | 1.501 | 9,811,896 | +231,814 | 0.13% | 14,729,611 |
| 2020-08-13 | 2020-08-11 | 1.462 | 9,580,082 | +6,955 | 0.13% | 14,009,674 |
| 2020-08-11 | 2020-08-07 | 1.501 | 9,573,127 | -2 | 0.13% | 14,371,171 |
| 2020-08-07 | 2020-08-05 | 1.488 | 9,573,129 | +6,181 | 0.13% | 14,247,285 |
| 2020-08-05 | 2020-08-03 | 1.424 | 9,566,948 | -809,074 | 0.13% | 13,619,039 |
| 2020-08-03 | 2020-07-30 | 1.424 | 10,376,022 | +18,545 | 0.14% | 14,770,797 |
| 2020-07-31 | 2020-07-29 | 1.411 | 10,357,477 | +13,909 | 0.14% | 14,610,357 |
| 2020-07-30 | 2020-07-28 | 1.398 | 10,343,568 | +10,818 | 0.14% | 14,456,877 |
| 2020-07-29 | 2020-07-27 | 1.411 | 10,332,750 | +18,545 | 0.14% | 14,575,477 |
| 2020-07-24 | 2020-07-22 | 1.449 | 10,314,205 | +394,085 | 0.14% | 14,949,757 |
| 2020-07-23 | 2020-07-21 | 1.475 | 9,920,120 | +29,364 | 0.13% | 14,635,317 |
| 2020-07-22 | 2020-07-20 | 1.462 | 9,890,756 | +16,227 | 0.13% | 14,463,996 |
| 2020-07-21 | 2020-07-17 | 1.436 | 9,874,529 | +28,590 | 0.13% | 14,184,686 |
| 2020-07-20 | 2020-07-16 | 1.398 | 9,845,939 | +34,772 | 0.13% | 13,761,357 |
| 2020-07-17 | 2020-07-15 | 1.488 | 9,811,167 | +20,091 | 0.13% | 14,601,547 |
| 2020-07-16 | 2020-07-14 | 1.501 | 9,791,076 | -43,272 | 0.13% | 14,698,356 |
| 2020-07-15 | 2020-07-13 | 1.566 | 9,834,348 | +267,359 | 0.13% | 15,399,666 |
| 2020-07-14 | 2020-07-10 | 1.527 | 9,566,989 | -165,344 | 0.13% | 14,609,577 |
| 2020-07-10 | 2020-07-08 | 1.618 | 9,732,333 | -455,902 | 0.13% | 15,743,719 |
| 2020-07-09 | 2020-07-07 | 1.553 | 10,188,235 | -8,042,423 | 0.14% | 15,821,970 |
| 2020-07-08 | 2020-07-06 | 1.682 | 18,230,658 | -3,091 | 0.25% | 30,670,867 |
| 2020-07-07 | 2020-07-03 | 1.514 | 18,233,749 | +7,727 | 0.25% | 27,608,461 |
| 2020-07-06 | 2020-07-02 | 1.424 | 18,226,022 | +328,403 | 0.25% | 25,945,673 |
| 2020-07-03 | 2020-06-30 | 1.307 | 17,897,619 | +173,861 | 0.24% | 23,393,596 |
| 2020-07-02 | 2020-06-29 | 1.294 | 17,723,758 | -15,456 | 0.24% | 22,936,977 |
| 2020-06-30 | 2020-06-26 | 1.307 | 17,739,214 | -10,046 | 0.24% | 23,186,549 |
| 2020-06-29 | 2020-06-24 | 1.346 | 17,749,260 | +3,091 | 0.24% | 23,888,779 |
| 2020-06-26 | 2020-06-23 | 1.359 | 17,746,169 | +34,772 | 0.24% | 24,114,278 |
| 2020-06-24 | 2020-06-22 | 1.320 | 17,711,397 | -394,087 | 0.24% | 23,379,399 |
| 2020-06-23 | 2020-06-19 | 1.294 | 18,105,484 | +394,085 | 0.24% | 23,430,982 |
| 2020-06-22 | 2020-06-18 | 1.281 | 17,711,399 | -409,540 | 0.24% | 22,691,772 |
| 2020-06-19 | 2020-06-17 | 1.294 | 18,120,939 | -2,495,872 | 0.24% | 23,450,983 |
| 2020-06-18 | 2020-06-16 | 1.268 | 20,616,811 | +161,497 | 0.28% | 26,147,365 |
| 2020-06-17 | 2020-06-15 | 1.229 | 20,455,314 | +29,363 | 0.28% | 25,148,386 |
| 2020-06-15 | 2020-06-11 | 1.307 | 20,425,951 | -1,956,517 | 0.27% | 26,698,325 |
| 2020-06-12 | 2020-06-10 | 1.320 | 22,382,468 | +47,908 | 0.30% | 29,545,307 |
| 2020-06-11 | 2020-06-09 | 1.333 | 22,334,560 | -454,359 | 0.30% | 29,771,107 |
| 2020-06-10 | 2020-06-08 | 1.281 | 22,788,919 | +248,815 | 0.31% | 29,197,071 |
| 2020-06-09 | 2020-06-05 | 1.294 | 22,540,104 | -248,815 | 0.30% | 29,169,990 |
| 2020-06-08 | 2020-06-04 | 1.216 | 22,788,919 | -883,218 | 0.31% | 27,722,471 |
| 2020-06-05 | 2020-06-03 | 1.242 | 23,672,137 | +13,909 | 0.32% | 29,409,596 |
| 2020-06-04 | 2020-06-02 | 1.229 | 23,658,228 | +39,408 | 0.32% | 29,086,146 |
| 2020-06-03 | 2020-06-01 | 1.204 | 23,618,820 | -1,052,438 | 0.32% | 28,426,377 |
| 2020-06-02 | 2020-05-29 | 1.191 | 24,671,258 | -16,227 | 0.33% | 29,373,756 |
| 2020-06-01 | 2020-05-28 | 1.216 | 24,687,485 | +23,181 | 0.33% | 30,032,056 |
| 2020-05-29 | 2020-05-27 | 1.204 | 24,664,304 | -10,818 | 0.33% | 29,684,666 |
| 2020-05-28 | 2020-05-26 | 1.256 | 24,675,122 | -22,409 | 0.33% | 30,988,741 |
| 2020-05-27 | 2020-05-25 | 1.243 | 24,697,531 | +531,295 | 0.33% | 30,690,390 |
| 2020-05-26 | 2020-05-22 | 1.256 | 24,166,236 | +453,112 | 0.33% | 30,349,646 |
| 2020-05-25 | 2020-05-21 | 1.296 | 23,713,124 | +24,963 | 0.33% | 30,721,036 |
| 2020-05-22 | 2020-05-20 | 1.309 | 23,688,161 | +323,003 | 0.33% | 31,001,846 |
| 2020-05-21 | 2020-05-19 | 1.309 | 23,365,158 | +756 | 0.32% | 30,579,116 |
| 2020-05-20 | 2020-05-18 | 1.296 | 23,364,402 | -5,237,272 | 0.32% | 30,269,257 |
| 2020-05-19 | 2020-05-15 | 1.322 | 28,601,674 | +2,694,390 | 0.39% | 37,810,504 |
| 2020-05-18 | 2020-05-14 | 1.309 | 25,907,284 | +1,291,715 | 0.36% | 33,906,120 |
| 2020-05-14 | 2020-05-12 | 1.309 | 24,615,569 | -1,055,236 | 0.34% | 32,215,590 |
| 2020-05-13 | 2020-05-11 | 1.322 | 25,670,805 | +2,287,490 | 0.35% | 33,935,988 |
| 2020-05-12 | 2020-05-08 | 1.335 | 23,383,315 | +18,911 | 0.32% | 31,221,119 |
| 2020-05-11 | 2020-05-07 | 1.322 | 23,364,404 | +9,835 | 0.32% | 30,887,000 |
| 2020-05-08 | 2020-05-06 | 1.309 | 23,354,569 | +1,014,936 | 0.32% | 30,565,258 |
| 2020-05-07 | 2020-05-05 | 1.309 | 22,339,633 | +1 | 0.31% | 29,236,962 |
| 2020-05-06 | 2020-05-04 | 1.296 | 22,339,632 | -242,066 | 0.31% | 28,941,638 |
| 2020-05-05 | 2020-04-29 | 1.348 | 22,581,698 | -174,545 | 0.31% | 30,449,333 |
| 2020-05-04 | 2020-04-28 | 1.322 | 22,756,243 | -506,820 | 0.31% | 30,083,030 |
| 2020-04-29 | 2020-04-27 | 1.282 | 23,263,063 | -31,771 | 0.32% | 29,830,439 |
| 2020-04-28 | 2020-04-24 | 1.296 | 23,294,834 | +281,178 | 0.32% | 30,179,130 |
| 2020-04-27 | 2020-04-23 | 1.296 | 23,013,656 | -1,524 | 0.32% | 29,814,855 |
| 2020-04-24 | 2020-04-22 | 1.322 | 23,015,180 | +1,513 | 0.32% | 30,425,337 |
| 2020-04-23 | 2020-04-21 | 1.348 | 23,013,667 | -1 | 0.32% | 31,031,803 |
| 2020-04-22 | 2020-04-20 | 1.375 | 23,013,668 | +3,773,770 | 0.32% | 31,640,271 |
| 2020-04-21 | 2020-04-17 | 1.362 | 19,239,898 | +169,859 | 0.26% | 26,197,570 |
| 2020-04-20 | 2020-04-16 | 1.348 | 19,070,039 | +765,526 | 0.26% | 25,714,185 |
| 2020-04-17 | 2020-04-15 | 1.401 | 18,304,513 | -142,213 | 0.25% | 25,649,864 |
| 2020-04-16 | 2020-04-14 | 1.415 | 18,446,726 | +169,445 | 0.25% | 26,093,005 |
| 2020-04-15 | 2020-04-09 | 1.401 | 18,277,281 | +1,056,000 | 0.25% | 25,611,704 |
| 2020-04-14 | 2020-04-08 | 1.362 | 17,221,281 | -1 | 0.24% | 23,448,966 |
| 2020-04-09 | 2020-04-07 | 1.335 | 17,221,282 | -7,929,852 | 0.24% | 22,993,647 |
| 2020-04-08 | 2020-04-06 | 1.322 | 25,151,134 | +5,752,038 | 0.35% | 33,249,000 |
| 2020-04-07 | 2020-04-03 | 1.309 | 19,399,096 | -663,406 | 0.27% | 25,388,539 |
| 2020-04-06 | 2020-04-02 | 1.322 | 20,062,502 | -1,516,678 | 0.28% | 26,521,990 |
| 2020-04-03 | 2020-04-01 | 1.335 | 21,579,180 | -2,280,693 | 0.30% | 28,812,260 |
| 2020-04-02 | 2020-03-31 | 1.348 | 23,859,873 | +552,207 | 0.33% | 32,172,834 |
| 2020-04-01 | 2020-03-30 | 1.322 | 23,307,666 | -2,438,792 | 0.32% | 30,811,994 |
| 2020-03-31 | 2020-03-27 | 1.388 | 25,746,458 | -377,467 | 0.35% | 35,737,799 |
| 2020-03-30 | 2020-03-26 | 1.415 | 26,123,925 | +141,456 | 0.36% | 36,952,449 |
| 2020-03-27 | 2020-03-25 | 1.375 | 25,982,469 | +751,152 | 0.36% | 35,721,918 |
| 2020-03-26 | 2020-03-24 | 1.322 | 25,231,317 | +386,545 | 0.35% | 33,354,999 |
| 2020-03-25 | 2020-03-23 | 1.269 | 24,844,772 | +31,014 | 0.34% | 31,530,239 |
| 2020-03-24 | 2020-03-20 | 1.282 | 24,813,758 | +1,472,804 | 0.34% | 31,818,910 |
| 2020-03-23 | 2020-03-19 | 1.216 | 23,340,954 | -10,109,038 | 0.32% | 28,387,520 |
| 2020-03-20 | 2020-03-18 | 1.282 | 33,449,992 | +3,205,695 | 0.46% | 42,893,232 |
| 2020-03-19 | 2020-03-17 | 1.362 | 30,244,297 | +62,028 | 0.41% | 41,181,460 |
| 2020-03-18 | 2020-03-16 | 1.362 | 30,182,269 | +99,095 | 0.41% | 41,097,001 |
| 2020-03-16 | 2020-03-12 | 1.441 | 30,083,174 | -5,336,365 | 0.52% | 43,348,210 |
| 2020-03-13 | 2020-03-11 | 1.547 | 35,419,539 | -45 | 0.61% | 54,783,501 |
| 2020-03-12 | 2020-03-10 | 1.600 | 35,419,584 | +565,067 | 0.61% | 56,656,513 |
| 2020-03-11 | 2020-03-09 | 1.560 | 34,854,517 | +40,092 | 0.60% | 54,370,345 |
| 2020-03-10 | 2020-03-06 | 1.705 | 34,814,425 | -6,808 | 0.60% | 59,370,397 |
| 2020-03-09 | 2020-03-05 | 1.732 | 34,821,233 | +455,381 | 0.60% | 60,302,658 |
| 2020-03-06 | 2020-03-04 | 1.732 | 34,365,852 | +18,153 | 0.59% | 59,514,039 |
| 2020-03-05 | 2020-03-03 | 1.745 | 34,347,699 | -191,766 | 0.59% | 59,936,668 |
| 2020-03-04 | 2020-03-02 | 1.771 | 34,539,465 | +18,657,279 | 0.59% | 61,184,501 |
| 2020-03-02 | 2020-02-27 | 1.785 | 15,882,186 | -12,880,431 | 0.27% | 28,344,256 |
| 2020-02-28 | 2020-02-26 | 1.745 | 28,762,617 | +13,837,912 | 0.49% | 50,190,711 |
| 2020-02-27 | 2020-02-25 | 1.732 | 14,924,705 | -2 | 0.26% | 25,846,281 |
| 2020-02-26 | 2020-02-24 | 1.732 | 14,924,707 | -605,554 | 0.26% | 25,846,285 |
| 2020-02-25 | 2020-02-21 | 1.771 | 15,530,261 | +96,826 | 0.27% | 27,510,885 |
| 2020-02-24 | 2020-02-20 | 1.785 | 15,433,435 | +532,927 | 0.26% | 27,543,389 |
| 2020-02-21 | 2020-02-19 | 1.758 | 14,900,508 | +2 | 0.26% | 26,198,337 |
| 2020-02-20 | 2020-02-18 | 1.758 | 14,900,506 | +7,073,543 | 0.26% | 26,198,334 |
| 2020-02-19 | 2020-02-17 | 1.771 | 7,826,963 | -239,473 | 0.13% | 13,864,975 |
| 2020-02-18 | 2020-02-14 | 1.758 | 8,066,436 | +3,072,644 | 0.14% | 14,182,551 |
| 2020-02-17 | 2020-02-13 | 1.745 | 4,993,792 | -2,320,394 | 0.09% | 8,714,157 |
| 2020-02-14 | 2020-02-12 | 1.758 | 7,314,186 | +2,320,185 | 0.13% | 12,859,932 |
| 2020-02-12 | 2020-02-10 | 1.732 | 4,994,001 | -68 | 0.09% | 8,648,503 |
| 2020-02-11 | 2020-02-07 | 1.758 | 4,994,069 | +21 | 0.09% | 8,780,661 |
| 2020-02-10 | 2020-02-06 | 1.758 | 4,994,048 | -12 | 0.09% | 8,780,624 |
| 2020-02-07 | 2020-02-05 | 1.719 | 4,994,060 | -5 | 0.09% | 8,582,585 |
| 2020-02-06 | 2020-02-04 | 1.758 | 4,994,065 | -14,789,181 | 0.09% | 8,780,654 |
| 2020-02-05 | 2020-02-03 | 1.719 | 19,783,246 | +431,799 | 0.34% | 33,998,669 |
| 2020-02-04 | 2020-01-31 | 1.758 | 19,351,447 | -46,969,811 | 0.33% | 34,024,057 |
| 2020-02-03 | 2020-01-30 | 1.692 | 66,321,258 | -400,918 | 1.14% | 112,223,482 |
| 2020-01-31 | 2020-01-29 | 1.745 | 66,722,176 | +675,508 | 1.14% | 116,430,067 |
| 2020-01-30 | 2020-01-24 | 1.811 | 66,046,668 | +602,133 | 1.13% | 119,616,887 |
| 2020-01-29 | 2020-01-22 | 1.838 | 65,444,535 | +46,149,856 | 1.12% | 120,256,678 |
| 2020-01-23 | 2020-01-21 | 1.785 | 19,294,679 | -36 | 0.33% | 34,434,386 |
| 2020-01-21 | 2020-01-17 | 1.851 | 19,294,715 | +32,797 | 0.33% | 35,709,800 |
| 2020-01-20 | 2020-01-16 | 1.864 | 19,261,918 | -239,735 | 0.33% | 35,903,737 |
| 2020-01-17 | 2020-01-15 | 1.890 | 19,501,653 | +2,962,987 | 0.33% | 36,866,209 |
| 2020-01-16 | 2020-01-14 | 1.970 | 16,538,666 | -477,286 | 0.28% | 32,576,750 |
| 2020-01-15 | 2020-01-13 | 1.957 | 17,015,952 | +251,897 | 0.29% | 33,291,931 |
| 2020-01-14 | 2020-01-10 | 1.943 | 16,764,055 | +290,377 | 0.29% | 32,577,476 |
| 2020-01-13 | 2020-01-09 | 1.943 | 16,473,678 | -541,860 | 0.28% | 32,013,188 |
| 2020-01-10 | 2020-01-08 | 1.930 | 17,015,538 | +3,936,041 | 0.29% | 32,841,241 |
| 2020-01-09 | 2020-01-07 | 1.930 | 13,079,497 | +3,289,789 | 0.22% | 25,244,392 |
| 2020-01-08 | 2020-01-06 | 1.890 | 9,789,708 | +2,261,022 | 0.17% | 18,506,607 |
| 2020-01-07 | 2020-01-03 | 1.917 | 7,528,686 | +4,354,871 | 0.13% | 14,431,391 |
| 2020-01-06 | 2020-01-02 | 1.917 | 3,173,815 | -957,114 | 0.05% | 6,083,740 |
| 2020-01-03 | 2019-12-31 | 1.824 | 4,130,929 | +1,081,198 | 0.07% | 7,536,120 |
| 2020-01-02 | 2019-12-27 | 1.811 | 3,049,731 | +636,173 | 0.05% | 5,523,357 |
| 2019-12-30 | 2019-12-24 | 1.798 | 2,413,558 | +172,470 | 0.04% | 4,339,280 |
| 2019-12-27 | 2019-12-20 | 1.785 | 2,241,088 | +192,894 | 0.04% | 3,999,574 |
| 2019-12-23 | 2019-12-19 | 1.785 | 2,048,194 | +437,227 | 0.04% | 3,655,324 |
| 2019-12-20 | 2019-12-18 | 1.785 | 1,610,967 | +37,066 | 0.03% | 2,875,024 |
| 2019-12-19 | 2019-12-17 | 1.785 | 1,573,901 | +37,822 | 0.03% | 2,808,874 |
| 2019-12-18 | 2019-12-16 | 1.732 | 1,536,079 | +27,233 | 0.03% | 2,660,148 |
| 2019-12-17 | 2019-12-13 | 1.732 | 1,508,846 | -407,746 | 0.03% | 2,612,987 |
| 2019-12-16 | 2019-12-12 | 1.666 | 1,916,592 | +537,090 | 0.03% | 3,192,429 |
| 2019-12-13 | 2019-12-11 | 1.692 | 1,379,502 | -626,060 | 0.02% | 2,334,282 |
| 2019-12-12 | 2019-12-10 | 1.679 | 2,005,562 | +69,593 | 0.03% | 3,367,137 |
| 2019-12-11 | 2019-12-09 | 1.679 | 1,935,969 | +138,430 | 0.03% | 3,250,298 |
| 2019-12-10 | 2019-12-06 | 1.679 | 1,797,539 | +48,413 | 0.03% | 3,017,888 |
| 2019-12-09 | 2019-12-05 | 1.679 | 1,749,126 | +101,364 | 0.03% | 2,936,607 |
| 2019-12-06 | 2019-12-04 | 1.639 | 1,647,762 | +93,800 | 0.03% | 2,701,078 |
| 2019-12-05 | 2019-12-03 | 1.639 | 1,553,962 | -121,789 | 0.03% | 2,547,318 |
| 2019-12-04 | 2019-12-02 | 1.613 | 1,675,751 | -252,653 | 0.03% | 2,702,653 |
| 2019-12-03 | 2019-11-29 | 1.652 | 1,928,404 | -6,808 | 0.03% | 3,186,611 |
| 2019-12-02 | 2019-11-28 | 1.652 | 1,935,212 | +55,977 | 0.03% | 3,197,861 |
| 2019-11-29 | 2019-11-27 | 1.652 | 1,879,235 | +37,853 | 0.03% | 3,105,361 |
| 2019-11-28 | 2019-11-26 | 1.639 | 1,841,382 | +1,935 | 0.03% | 3,018,468 |
| 2019-11-27 | 2019-11-25 | 1.652 | 1,839,447 | +74,889 | 0.03% | 3,039,613 |
| 2019-11-26 | 2019-11-22 | 1.613 | 1,764,558 | +36,075 | 0.03% | 2,845,881 |
| 2019-11-25 | 2019-11-21 | 1.666 | 1,728,483 | +77,157 | 0.03% | 2,879,099 |
| 2019-11-22 | 2019-11-20 | 1.666 | 1,651,326 | +138,430 | 0.03% | 2,750,581 |
| 2019-11-21 | 2019-11-19 | 1.705 | 1,512,896 | -645,250 | 0.03% | 2,580,001 |
| 2019-11-20 | 2019-11-18 | 1.666 | 2,158,146 | +257,193 | 0.04% | 3,594,781 |
| 2019-11-19 | 2019-11-15 | 1.639 | 1,900,953 | +122,544 | 0.03% | 3,116,119 |
| 2019-11-18 | 2019-11-14 | 1.679 | 1,778,409 | +265,513 | 0.03% | 2,985,770 |
| 2019-11-15 | 2019-11-13 | 1.692 | 1,512,896 | -405,456 | 0.03% | 2,560,001 |
| 2019-11-14 | 2019-11-12 | 1.692 | 1,918,352 | +180,791 | 0.03% | 3,246,080 |
| 2019-11-13 | 2019-11-11 | 1.732 | 1,737,561 | +224,665 | 0.03% | 3,009,071 |
| 2019-11-12 | 2019-11-08 | 1.771 | 1,512,896 | -548,760 | 0.03% | 2,680,001 |
| 2019-11-11 | 2019-11-07 | 1.824 | 2,061,656 | +320,734 | 0.04% | 3,761,112 |
| 2019-11-08 | 2019-11-06 | 1.811 | 1,740,922 | +201,215 | 0.03% | 3,152,978 |
| 2019-11-07 | 2019-11-05 | 1.785 | 1,539,707 | -596,161 | 0.03% | 2,747,849 |
| 2019-11-06 | 2019-11-04 | 1.771 | 2,135,868 | +178,521 | 0.04% | 3,783,556 |
| 2019-11-05 | 2019-11-01 | 1.732 | 1,957,347 | +94,216 | 0.03% | 3,389,691 |
| 2019-11-04 | 2019-10-31 | 1.745 | 1,863,131 | +168,688 | 0.03% | 3,251,160 |
| 2019-11-01 | 2019-10-30 | 1.771 | 1,694,443 | +65,054 | 0.03% | 3,001,600 |
| 2019-10-31 | 2019-10-29 | 1.745 | 1,629,389 | -526,369 | 0.03% | 2,843,281 |
| 2019-10-30 | 2019-10-28 | 1.771 | 2,155,758 | +45,957 | 0.04% | 3,818,790 |
| 2019-10-29 | 2019-10-25 | 1.758 | 2,109,801 | +109,685 | 0.04% | 3,709,490 |
| 2019-10-28 | 2019-10-24 | 1.758 | 2,000,116 | +743,621 | 0.03% | 3,516,639 |
| 2019-10-25 | 2019-10-23 | 1.745 | 1,256,495 | +17,399 | 0.02% | 2,192,581 |
| 2019-10-24 | 2019-10-22 | 1.745 | 1,239,096 | +40,091 | 0.02% | 2,162,220 |
| 2019-10-23 | 2019-10-21 | 1.732 | 1,199,005 | +65,055 | 0.02% | 2,076,411 |
| 2019-10-22 | 2019-10-18 | 1.705 | 1,133,950 | +46,213 | 0.02% | 1,933,769 |
| 2019-10-21 | 2019-10-17 | 1.719 | 1,087,737 | -450,121 | 0.02% | 1,869,340 |
| 2019-10-18 | 2019-10-16 | 1.719 | 1,537,858 | +347,209 | 0.03% | 2,642,899 |
| 2019-10-17 | 2019-10-15 | 1.758 | 1,190,649 | +285,181 | 0.02% | 2,093,420 |
| 2019-10-16 | 2019-10-14 | 1.771 | 905,468 | -632,390 | 0.02% | 1,603,980 |
| 2019-10-15 | 2019-10-11 | 1.719 | 1,537,858 | +221,639 | 0.03% | 2,642,899 |
| 2019-10-14 | 2019-10-10 | 1.705 | 1,316,219 | -243,576 | 0.02% | 2,244,600 |
| 2019-10-11 | 2019-10-09 | 1.732 | 1,559,795 | +183,060 | 0.03% | 2,701,219 |
| 2019-10-10 | 2019-10-08 | 1.758 | 1,376,735 | +136,917 | 0.02% | 2,420,600 |
| 2019-10-09 | 2019-10-04 | 1.732 | 1,239,818 | +148,264 | 0.02% | 2,147,090 |
| 2019-10-08 | 2019-10-03 | 1.758 | 1,091,554 | +180,034 | 0.02% | 1,919,190 |
| 2019-10-04 | 2019-10-02 | 1.745 | 911,520 | -653,571 | 0.02% | 1,590,601 |
| 2019-10-03 | 2019-09-30 | 1.758 | 1,565,091 | +73,376 | 0.03% | 2,751,771 |
| 2019-10-02 | 2019-09-27 | 1.785 | 1,491,715 | +80,940 | 0.03% | 2,662,200 |
| 2019-09-30 | 2019-09-26 | 1.732 | 1,410,775 | +7,564 | 0.02% | 2,443,150 |
| 2019-09-27 | 2019-09-25 | 1.732 | 1,403,211 | +10,591 | 0.02% | 2,430,050 |
| 2019-09-26 | 2019-09-24 | 1.771 | 1,392,620 | +28,745 | 0.02% | 2,466,939 |
| 2019-09-25 | 2019-09-23 | 1.785 | 1,363,875 | +117,249 | 0.02% | 2,434,049 |
| 2019-09-24 | 2019-09-20 | 1.824 | 1,246,626 | +4,539 | 0.02% | 2,274,240 |
| 2019-09-23 | 2019-09-19 | 1.758 | 1,242,087 | +162,636 | 0.02% | 2,183,859 |
| 2019-09-20 | 2019-09-18 | 1.758 | 1,079,451 | +245,845 | 0.02% | 1,897,910 |
| 2019-09-19 | 2019-09-17 | 1.771 | 833,606 | +35,554 | 0.01% | 1,476,681 |
| 2019-09-18 | 2019-09-16 | 1.824 | 798,052 | +55,220 | 0.01% | 1,455,899 |
| 2019-09-17 | 2019-09-13 | 1.864 | 742,832 | -512,115 | 0.01% | 1,384,620 |
| 2019-09-16 | 2019-09-12 | 1.838 | 1,254,947 | +281,399 | 0.02% | 2,306,010 |
| 2019-09-13 | 2019-09-11 | 1.838 | 973,548 | +148,263 | 0.02% | 1,788,929 |
| 2019-09-12 | 2019-09-10 | 1.811 | 825,285 | -591,781 | 0.01% | 1,494,671 |
| 2019-09-11 | 2019-09-09 | 1.771 | 1,417,066 | +483,370 | 0.02% | 2,510,244 |
| 2019-09-10 | 2019-09-06 | 1.771 | 933,696 | +62,786 | 0.02% | 1,653,984 |
| 2019-09-09 | 2019-09-05 | 1.719 | 870,910 | -21,181 | 0.01% | 1,496,710 |
| 2019-09-06 | 2019-09-04 | 1.758 | 892,091 | +6,051 | 0.02% | 1,568,490 |
| 2019-09-05 | 2019-09-03 | 1.705 | 886,040 | -9,633,242 | 0.02% | 1,510,999 |
| 2019-09-04 | 2019-09-02 | 1.732 | 10,519,282 | +111,954 | 0.18% | 18,217,065 |
| 2019-09-03 | 2019-08-30 | 1.816 | 10,407,328 | -46,025 | 0.18% | 18,895,034 |
| 2019-09-02 | 2019-08-29 | 1.802 | 10,453,353 | +374,060 | 0.18% | 18,835,898 |
| 2019-08-30 | 2019-08-28 | 1.747 | 10,079,293 | +129,663 | 0.18% | 17,611,520 |
| 2019-08-29 | 2019-08-27 | 1.747 | 9,949,630 | +9,214,140 | 0.18% | 17,384,960 |
| 2019-08-28 | 2019-08-26 | 1.747 | 735,490 | +3,663 | 0.01% | 1,285,120 |
| 2019-08-27 | 2019-08-23 | 1.775 | 731,827 | -270,315 | 0.01% | 1,298,699 |
| 2019-08-26 | 2019-08-22 | 1.734 | 1,002,142 | -213,175 | 0.02% | 1,737,360 |
| 2019-08-23 | 2019-08-21 | 1.693 | 1,215,317 | +495,943 | 0.02% | 2,057,160 |
| 2019-08-22 | 2019-08-20 | 1.734 | 719,374 | -586,048 | 0.01% | 1,247,140 |
| 2019-08-21 | 2019-08-19 | 1.720 | 1,305,422 | +359,687 | 0.02% | 2,245,320 |
| 2019-08-20 | 2019-08-16 | 1.624 | 945,735 | -200,721 | 0.02% | 1,536,290 |
| 2019-08-19 | 2019-08-15 | 1.611 | 1,146,456 | +427,082 | 0.02% | 1,846,699 |
| 2019-08-15 | 2019-08-13 | 1.611 | 719,374 | -536,966 | 0.01% | 1,158,760 |
| 2019-08-14 | 2019-08-12 | 1.624 | 1,256,340 | -122,338 | 0.02% | 2,040,849 |
| 2019-08-13 | 2019-08-09 | 1.638 | 1,378,678 | +458,583 | 0.02% | 2,258,400 |
| 2019-08-12 | 2019-08-08 | 1.652 | 920,095 | -502,537 | 0.02% | 1,519,759 |
| 2019-08-09 | 2019-08-07 | 1.611 | 1,422,632 | +176,547 | 0.03% | 2,291,561 |
| 2019-08-08 | 2019-08-06 | 1.611 | 1,246,085 | +236,617 | 0.02% | 2,007,181 |
| 2019-08-07 | 2019-08-05 | 1.624 | 1,009,468 | +64,466 | 0.02% | 1,639,821 |
| 2019-08-06 | 2019-08-02 | 1.679 | 945,002 | -59,338 | 0.02% | 1,586,699 |
| 2019-08-05 | 2019-08-01 | 1.720 | 1,004,340 | +57,140 | 0.02% | 1,727,460 |
| 2019-08-02 | 2019-07-31 | 1.706 | 947,200 | +95,233 | 0.02% | 1,616,250 |
| 2019-08-01 | 2019-07-30 | 1.747 | 851,967 | +29,302 | 0.02% | 1,488,639 |
| 2019-07-31 | 2019-07-29 | 1.734 | 822,665 | +103,291 | 0.01% | 1,426,210 |
| 2019-07-30 | 2019-07-26 | 1.775 | 719,374 | -134,884 | 0.01% | 1,276,600 |
| 2019-07-29 | 2019-07-25 | 1.761 | 854,258 | +134,884 | 0.02% | 1,504,304 |
| 2019-07-26 | 2019-07-24 | 1.775 | 719,374 | -32,965 | 0.01% | 1,276,600 |
| 2019-07-25 | 2019-07-23 | 1.775 | 752,339 | +32,965 | 0.01% | 1,335,100 |
| 2019-07-18 | 2019-07-16 | 1.829 | 719,374 | -106,954 | 0.01% | 1,315,880 |
| 2019-07-17 | 2019-07-15 | 1.829 | 826,328 | +82,780 | 0.01% | 1,511,521 |
| 2019-07-16 | 2019-07-12 | 1.802 | 743,548 | +24,174 | 0.01% | 1,339,799 |
| 2019-07-12 | 2019-07-10 | 1.802 | 719,374 | -732 | 0.01% | 1,296,240 |
| 2019-07-11 | 2019-07-09 | 1.802 | 720,106 | +732 | 0.01% | 1,297,559 |
| 2019-07-10 | 2019-07-08 | 1.816 | 719,374 | -5,128 | 0.01% | 1,306,060 |
| 2019-07-09 | 2019-07-05 | 1.857 | 724,502 | +5,128 | 0.01% | 1,345,040 |
| 2019-07-08 | 2019-07-04 | 1.870 | 719,374 | -171,836 | 0.01% | 1,345,340 |
| 2019-07-05 | 2019-07-03 | 1.870 | 891,210 | -139,919 | 0.02% | 1,666,700 |
| 2019-07-04 | 2019-07-02 | 1.884 | 1,031,129 | -15,384 | 0.02% | 1,942,446 |
| 2019-07-03 | 2019-06-28 | 1.843 | 1,046,513 | +327,139 | 0.02% | 1,928,569 |
| 2019-07-02 | 2019-06-27 | 1.843 | 719,374 | -379,466 | 0.01% | 1,325,700 |
| 2019-06-28 | 2019-06-26 | 1.816 | 1,098,840 | -135,524 | 0.02% | 1,995,000 |
| 2019-06-27 | 2019-06-25 | 1.802 | 1,234,364 | +112,082 | 0.02% | 2,224,201 |
| 2019-06-26 | 2019-06-24 | 1.857 | 1,122,282 | +208,047 | 0.02% | 2,083,520 |
| 2019-06-25 | 2019-06-21 | 1.857 | 914,235 | +83,512 | 0.02% | 1,697,280 |
| 2019-06-24 | 2019-06-20 | 1.870 | 830,723 | +104,023 | 0.01% | 1,553,580 |
| 2019-06-21 | 2019-06-19 | 1.829 | 726,700 | -79,849 | 0.01% | 1,329,281 |
| 2019-06-20 | 2019-06-18 | 1.775 | 806,549 | -90,837 | 0.01% | 1,431,301 |
| 2019-06-19 | 2019-06-17 | 1.775 | 897,386 | -16,116 | 0.02% | 1,592,500 |
| 2019-06-18 | 2019-06-14 | 1.761 | 913,502 | +44,686 | 0.02% | 1,608,629 |
| 2019-06-17 | 2019-06-13 | 1.816 | 868,816 | -180,942 | 0.02% | 1,577,380 |
| 2019-06-14 | 2019-06-12 | 1.829 | 1,049,758 | +179,477 | 0.02% | 1,920,219 |
| 2019-06-13 | 2019-06-11 | 1.884 | 870,281 | +63,135 | 0.02% | 1,639,439 |
| 2019-06-12 | 2019-06-10 | 1.829 | 807,146 | +84,842 | 0.01% | 1,476,433 |
| 2019-06-11 | 2019-06-06 | 1.747 | 722,304 | +1 | 0.01% | 1,262,080 |
| 2019-06-10 | 2019-06-05 | 1.761 | 722,303 | -1 | 0.01% | 1,271,938 |
| 2019-06-06 | 2019-06-04 | 1.706 | 722,304 | -137,721 | 0.01% | 1,232,500 |
| 2019-06-05 | 2019-06-03 | 1.706 | 860,025 | +140,651 | 0.02% | 1,467,499 |
| 2019-06-03 | 2019-05-30 | 1.831 | 719,374 | +11,240 | 0.01% | 1,316,815 |
| 2019-05-31 | 2019-05-29 | 1.803 | 708,134 | -1,177,578 | 0.01% | 1,276,601 |
| 2019-05-30 | 2019-05-28 | 1.831 | 1,885,712 | +990,810 | 0.03% | 3,451,799 |
| 2019-05-29 | 2019-05-27 | 1.817 | 894,902 | +186,768 | 0.02% | 1,625,710 |
| 2019-05-28 | 2019-05-24 | 1.789 | 708,134 | -5,048 | 0.01% | 1,266,781 |
| 2019-05-27 | 2019-05-23 | 1.775 | 713,182 | -9,335,499 | 0.01% | 1,265,921 |
| 2019-05-24 | 2019-05-22 | 1.844 | 10,048,681 | +130,522 | 0.18% | 18,533,478 |
| 2019-05-23 | 2019-05-21 | 1.858 | 9,918,159 | +123,992 | 0.18% | 18,430,286 |
| 2019-05-22 | 2019-05-20 | 1.872 | 9,794,167 | -203,419 | 0.18% | 18,335,700 |
| 2019-05-21 | 2019-05-17 | 1.928 | 9,997,586 | +80,108 | 0.18% | 19,271,085 |
| 2019-05-20 | 2019-05-16 | 1.983 | 9,917,478 | +123,311 | 0.18% | 19,666,791 |
| 2019-05-17 | 2019-05-15 | 1.983 | 9,794,167 | -771,268 | 0.18% | 19,422,260 |
| 2019-05-16 | 2019-05-14 | 1.969 | 10,565,435 | +442,043 | 0.19% | 20,805,202 |
| 2019-05-15 | 2019-05-10 | 2.025 | 10,123,392 | -121,868 | 0.18% | 20,496,284 |
| 2019-05-14 | 2019-05-09 | 1.983 | 10,245,260 | +187,886 | 0.18% | 20,316,797 |
| 2019-05-10 | 2019-05-08 | 2.080 | 10,057,374 | +4,327 | 0.18% | 20,920,501 |
| 2019-05-09 | 2019-05-07 | 2.122 | 10,053,047 | -3,605 | 0.18% | 21,329,730 |
| 2019-05-08 | 2019-05-06 | 2.108 | 10,056,652 | +8,915,850 | 0.18% | 21,197,919 |
| 2019-05-07 | 2019-05-03 | 2.219 | 1,140,802 | +166,577 | 0.02% | 2,531,200 |
| 2019-05-06 | 2019-05-02 | 2.233 | 974,225 | -62,737 | 0.02% | 2,175,111 |
| 2019-05-03 | 2019-04-30 | 2.191 | 1,036,962 | +328,828 | 0.02% | 2,272,041 |
| 2019-05-02 | 2019-04-29 | 2.233 | 708,134 | -3,605 | 0.01% | 1,581,021 |
| 2019-04-30 | 2019-04-26 | 2.219 | 711,739 | +3,605 | 0.01% | 1,579,199 |
| 2019-04-29 | 2019-04-25 | 2.191 | 708,134 | -232,183 | 0.01% | 1,551,561 |
| 2019-04-26 | 2019-04-24 | 2.233 | 940,317 | +209,844 | 0.02% | 2,099,406 |
| 2019-04-25 | 2019-04-23 | 2.219 | 730,473 | -213,450 | 0.01% | 1,620,766 |
| 2019-04-24 | 2019-04-18 | 2.219 | 943,923 | +216,994 | 0.02% | 2,094,367 |
| 2019-04-23 | 2019-04-17 | 2.274 | 726,929 | -1,571,982 | 0.01% | 1,653,225 |
| 2019-04-18 | 2019-04-16 | 2.219 | 2,298,911 | +1,582,845 | 0.04% | 5,100,801 |
| 2019-04-17 | 2019-04-15 | 2.205 | 716,066 | -616,619 | 0.01% | 1,578,870 |
| 2019-04-16 | 2019-04-12 | 2.205 | 1,332,685 | +210,632 | 0.02% | 2,938,467 |
| 2019-04-15 | 2019-04-11 | 2.177 | 1,122,053 | -266,091 | 0.02% | 2,442,920 |
| 2019-04-12 | 2019-04-10 | 2.233 | 1,388,144 | +261,764 | 0.02% | 3,099,250 |
| 2019-04-11 | 2019-04-09 | 2.302 | 1,126,380 | -7,932 | 0.02% | 2,592,921 |
| 2019-04-10 | 2019-04-08 | 2.288 | 1,134,312 | +426,178 | 0.02% | 2,595,450 |
| 2019-04-09 | 2019-04-04 | 2.330 | 708,134 | -2,596,730 | 0.01% | 1,649,761 |
| 2019-04-08 | 2019-04-03 | 2.344 | 3,304,864 | +2,587,356 | 0.06% | 7,745,269 |
| 2019-04-04 | 2019-04-02 | 2.233 | 717,508 | -65,622 | 0.01% | 1,601,950 |
| 2019-04-03 | 2019-04-01 | 2.247 | 783,130 | -157,202 | 0.01% | 1,759,321 |
| 2019-04-02 | 2019-03-29 | 2.205 | 940,332 | +138,454 | 0.02% | 2,073,359 |
| 2019-04-01 | 2019-03-28 | 2.052 | 801,878 | +93,744 | 0.01% | 1,645,759 |
| 2019-03-28 | 2019-03-26 | 2.025 | 708,134 | -769,428 | 0.01% | 1,433,721 |
| 2019-03-27 | 2019-03-25 | 2.052 | 1,477,562 | +765,823 | 0.03% | 3,032,520 |
| 2019-03-26 | 2019-03-22 | 2.149 | 711,739 | +3,605 | 0.01% | 1,529,849 |
| 2019-03-25 | 2019-03-21 | 2.205 | 708,134 | -121,868 | 0.01% | 1,561,381 |
| 2019-03-22 | 2019-03-20 | 2.205 | 830,002 | +121,868 | 0.01% | 1,830,090 |
| 2019-03-21 | 2019-03-19 | 2.288 | 708,134 | -363,441 | 0.01% | 1,620,301 |
| 2019-03-20 | 2019-03-18 | 2.371 | 1,071,575 | -31,729 | 0.02% | 2,541,060 |
| 2019-03-19 | 2019-03-15 | 2.274 | 1,103,304 | -103,119 | 0.02% | 2,509,200 |
| 2019-03-18 | 2019-03-14 | 2.233 | 1,206,423 | -24,518 | 0.02% | 2,693,529 |
| 2019-03-15 | 2019-03-13 | 2.302 | 1,230,941 | +15,143 | 0.02% | 2,833,620 |
| 2019-03-14 | 2019-03-12 | 2.316 | 1,215,798 | +483,147 | 0.02% | 2,815,620 |
| 2019-03-13 | 2019-03-11 | 2.233 | 732,651 | +24,517 | 0.01% | 1,635,759 |
| 2019-03-12 | 2019-03-08 | 2.191 | 708,134 | -386,517 | 0.01% | 1,551,561 |
| 2019-03-11 | 2019-03-07 | 2.274 | 1,094,651 | +25,960 | 0.02% | 2,489,521 |
| 2019-03-08 | 2019-03-06 | 2.371 | 1,068,691 | +289,167 | 0.02% | 2,534,221 |
| 2019-03-07 | 2019-03-05 | 2.399 | 779,524 | -289,167 | 0.01% | 1,870,130 |
| 2019-03-06 | 2019-03-04 | 2.413 | 1,068,691 | -38,200 | 0.02% | 2,578,681 |
| 2019-03-05 | 2019-03-01 | 2.399 | 1,106,891 | -1,325,424 | 0.02% | 2,655,505 |
| 2019-03-04 | 2019-02-28 | 2.330 | 2,432,315 | +515,596 | 0.04% | 5,666,636 |
| 2019-03-01 | 2019-02-27 | 2.371 | 1,916,719 | +232,920 | 0.03% | 4,545,177 |
| 2019-02-28 | 2019-02-26 | 2.441 | 1,683,799 | -989,370 | 0.03% | 4,109,596 |
| 2019-02-27 | 2019-02-25 | 2.579 | 2,673,169 | +412,477 | 0.05% | 6,895,021 |
| 2019-02-26 | 2019-02-22 | 2.427 | 2,260,692 | -250,226 | 0.04% | 5,486,251 |
| 2019-02-25 | 2019-02-21 | 2.274 | 2,510,918 | +1,442,227 | 0.05% | 5,710,480 |
| 2019-02-22 | 2019-02-20 | 2.274 | 1,068,691 | -213,584 | 0.02% | 2,430,481 |
| 2019-02-21 | 2019-02-19 | 2.219 | 1,282,275 | +213,584 | 0.02% | 2,845,099 |
| 2019-02-20 | 2019-02-18 | 2.247 | 1,068,691 | -284,679 | 0.02% | 2,400,841 |
| 2019-02-19 | 2019-02-15 | 2.066 | 1,353,370 | -3,766 | 0.02% | 2,796,398 |
| 2019-02-18 | 2019-02-14 | 2.163 | 1,357,136 | +189,653 | 0.02% | 2,935,920 |
| 2019-02-15 | 2019-02-13 | 2.163 | 1,167,483 | -544,122 | 0.02% | 2,525,640 |
| 2019-02-14 | 2019-02-12 | 1.997 | 1,711,605 | +339,728 | 0.03% | 3,417,923 |
| 2019-02-13 | 2019-02-11 | 1.983 | 1,371,877 | -31,813 | 0.02% | 2,720,492 |
| 2019-02-12 | 2019-02-08 | 1.941 | 1,403,690 | -1,228,749 | 0.03% | 2,725,182 |
| 2019-02-11 | 2019-02-04 | 1.969 | 2,632,439 | -1,473,803 | 0.05% | 5,183,736 |
| 2019-02-08 | 2019-01-31 | 1.900 | 4,106,242 | +82,207 | 0.07% | 7,801,198 |
| 2019-02-01 | 2019-01-30 | 1.886 | 4,024,035 | +347,358 | 0.07% | 7,589,215 |
| 2019-01-31 | 2019-01-29 | 1.872 | 3,676,677 | -877,847 | 0.07% | 6,883,122 |
| 2019-01-30 | 2019-01-28 | 1.900 | 4,554,524 | -42 | 0.08% | 8,652,862 |
| 2019-01-29 | 2019-01-25 | 1.914 | 4,554,566 | -480,971 | 0.08% | 8,716,102 |
| 2019-01-28 | 2019-01-24 | 1.844 | 5,035,537 | -4,326 | 0.09% | 9,287,389 |
| 2019-01-25 | 2019-01-23 | 1.844 | 5,039,863 | -59,132 | 0.09% | 9,295,368 |
| 2019-01-24 | 2019-01-22 | 1.831 | 5,098,995 | -186,768 | 0.09% | 9,333,719 |
| 2019-01-23 | 2019-01-21 | 1.886 | 5,285,763 | +691,941 | 0.10% | 9,968,798 |
| 2019-01-22 | 2019-01-18 | 1.872 | 4,593,822 | +1,313,442 | 0.08% | 8,600,113 |
| 2019-01-21 | 2019-01-17 | 1.844 | 3,280,380 | -91,667 | 0.06% | 6,050,232 |
| 2019-01-18 | 2019-01-16 | 1.858 | 3,372,047 | +16,586 | 0.06% | 6,266,061 |
| 2019-01-17 | 2019-01-15 | 1.858 | 3,355,461 | +79,322 | 0.06% | 6,235,241 |
| 2019-01-16 | 2019-01-14 | 1.817 | 3,276,139 | -897,179 | 0.06% | 5,951,547 |
| 2019-01-15 | 2019-01-11 | 1.831 | 4,173,318 | -273,549 | 0.08% | 7,639,266 |
| 2019-01-14 | 2019-01-10 | 1.844 | 4,446,867 | +867,418 | 0.08% | 8,201,664 |
| 2019-01-11 | 2019-01-09 | 1.831 | 3,579,449 | -1,915,436 | 0.06% | 6,552,188 |
| 2019-01-10 | 2019-01-08 | 1.817 | 5,494,885 | +1,536,109 | 0.10% | 9,982,197 |
| 2019-01-09 | 2019-01-07 | 1.844 | 3,958,776 | +178,115 | 0.07% | 7,301,444 |
| 2019-01-08 | 2019-01-04 | 1.761 | 3,780,661 | +163,758 | 0.07% | 6,658,366 |
| 2019-01-07 | 2019-01-03 | 1.706 | 3,616,903 | -2,163 | 0.07% | 6,169,333 |
| 2019-01-04 | 2019-01-02 | 1.692 | 3,619,066 | +75,717 | 0.07% | 6,122,835 |
| 2019-01-03 | 2018-12-31 | 1.747 | 3,543,349 | +120,906 | 0.06% | 6,191,284 |
| 2019-01-02 | 2018-12-27 | 1.720 | 3,422,443 | -2,164 | 0.06% | 5,885,104 |
| 2018-12-28 | 2018-12-24 | 1.706 | 3,424,607 | -554,724 | 0.06% | 5,841,334 |
| 2018-12-27 | 2018-12-20 | 1.733 | 3,979,331 | -6,534,133 | 0.07% | 6,897,891 |
| 2018-12-21 | 2018-12-19 | 1.706 | 10,513,464 | -5 | 0.19% | 17,932,761 |
| 2018-12-20 | 2018-12-18 | 1.720 | 10,513,469 | -8 | 0.19% | 18,078,564 |
| 2018-12-19 | 2018-12-17 | 1.733 | 10,513,477 | -3,245,012 | 0.19% | 18,224,373 |
| 2018-12-18 | 2018-12-14 | 1.775 | 13,758,489 | +2,481,014 | 0.25% | 24,421,758 |
| 2018-12-17 | 2018-12-13 | 1.789 | 11,277,475 | +743,801 | 0.20% | 20,174,269 |
| 2018-12-14 | 2018-12-12 | 1.789 | 10,533,674 | -748,855 | 0.19% | 18,843,684 |
| 2018-12-13 | 2018-12-11 | 1.761 | 11,282,529 | -429,472 | 0.20% | 19,870,390 |
| 2018-12-12 | 2018-12-10 | 1.761 | 11,712,001 | -6,056,947 | 0.21% | 20,626,761 |
| 2018-12-11 | 2018-12-07 | 1.775 | 17,768,948 | -2,064,500 | 0.32% | 31,540,451 |
| 2018-12-10 | 2018-12-06 | 1.831 | 19,833,448 | -458,687 | 0.36% | 36,305,161 |
| 2018-12-07 | 2018-12-05 | 1.914 | 20,292,135 | -1,052,558 | 0.36% | 38,833,188 |
| 2018-12-06 | 2018-12-04 | 1.955 | 21,344,693 | +1,052,411 | 0.38% | 41,735,464 |
| 2018-12-05 | 2018-12-03 | 1.941 | 20,292,282 | -1,604,969 | 0.36% | 39,396,273 |
| 2018-12-04 | 2018-11-30 | 1.900 | 21,897,251 | +1,773,453 | 0.39% | 41,601,250 |
| 2018-12-03 | 2018-11-29 | 1.886 | 20,123,798 | -1,099,257 | 0.36% | 37,952,910 |
| 2018-11-30 | 2018-11-28 | 1.886 | 21,223,055 | +2,052,981 | 0.38% | 40,026,077 |
| 2018-11-29 | 2018-11-27 | 1.872 | 19,170,074 | +2,092,240 | 0.34% | 35,888,374 |
| 2018-11-28 | 2018-11-26 | 1.886 | 17,077,834 | -4,190,684 | 0.31% | 32,208,308 |
| 2018-11-27 | 2018-11-23 | 1.900 | 21,268,518 | +1,415,583 | 0.38% | 40,406,759 |
| 2018-11-26 | 2018-11-22 | 1.969 | 19,852,935 | -1,415,588 | 0.36% | 39,093,926 |
| 2018-11-23 | 2018-11-21 | 1.983 | 21,268,523 | -2,107,129 | 0.38% | 42,176,408 |
| 2018-11-22 | 2018-11-20 | 1.969 | 23,375,652 | +3,637,013 | 0.42% | 46,030,776 |
| 2018-11-21 | 2018-11-19 | 2.052 | 19,738,639 | -799,716 | 0.35% | 40,511,203 |
| 2018-11-20 | 2018-11-16 | 2.025 | 20,538,355 | +374,697 | 0.37% | 41,582,896 |
| 2018-11-19 | 2018-11-15 | 2.011 | 20,163,658 | -484,589 | 0.36% | 40,544,649 |
| 2018-11-16 | 2018-11-14 | 1.914 | 20,648,247 | +218,493 | 0.37% | 39,514,682 |
| 2018-11-15 | 2018-11-13 | 1.928 | 20,429,754 | -218,498 | 0.37% | 39,379,859 |
| 2018-11-14 | 2018-11-12 | 1.914 | 20,648,252 | +256,338 | 0.37% | 39,514,692 |
| 2018-11-13 | 2018-11-09 | 1.914 | 20,391,914 | +35,327 | 0.37% | 39,024,136 |
| 2018-11-12 | 2018-11-08 | 2.039 | 20,356,587 | -927,805 | 0.37% | 41,497,174 |
| 2018-11-09 | 2018-11-07 | 2.052 | 21,284,392 | +2,107,098 | 0.38% | 43,683,677 |
| 2018-11-08 | 2018-11-06 | 2.080 | 19,177,294 | -2,126,487 | 0.34% | 39,890,989 |
| 2018-11-07 | 2018-11-05 | 2.052 | 21,303,781 | +2,133,695 | 0.38% | 43,723,470 |
| 2018-11-06 | 2018-11-02 | 2.149 | 19,170,086 | -2,114,302 | 0.34% | 41,205,195 |
| 2018-11-05 | 2018-11-01 | 2.052 | 21,284,388 | +10,153,999 | 0.38% | 43,683,668 |
| 2018-11-02 | 2018-10-31 | 1.969 | 11,130,389 | +1,014,265 | 0.20% | 21,917,696 |
| 2018-11-01 | 2018-10-30 | 1.941 | 10,116,124 | -53,531 | 0.18% | 19,639,860 |
| 2018-10-31 | 2018-10-29 | 1.928 | 10,169,655 | -960,015 | 0.18% | 19,602,761 |
| 2018-10-30 | 2018-10-26 | 1.969 | 11,129,670 | +959,965 | 0.20% | 21,916,281 |
| 2018-10-29 | 2018-10-25 | 1.997 | 10,169,705 | +8,713,055 | 0.18% | 20,307,996 |
| 2018-10-26 | 2018-10-24 | 1.997 | 1,456,650 | -657,656 | 0.03% | 2,908,800 |
| 2018-10-25 | 2018-10-23 | 1.969 | 2,114,306 | -9,254,048 | 0.04% | 4,163,441 |
| 2018-10-24 | 2018-10-22 | 2.039 | 11,368,354 | +1,938,350 | 0.20% | 23,174,541 |
| 2018-10-23 | 2018-10-19 | 1.844 | 9,430,004 | +7,008,507 | 0.17% | 17,392,409 |
| 2018-10-22 | 2018-10-18 | 1.761 | 2,421,497 | -71,002 | 0.04% | 4,264,655 |
| 2018-10-19 | 2018-10-16 | 1.692 | 2,492,499 | -158,645 | 0.04% | 4,216,878 |
| 2018-10-18 | 2018-10-15 | 1.733 | 2,651,144 | +44,634 | 0.05% | 4,595,572 |
| 2018-10-16 | 2018-10-12 | 1.720 | 2,606,510 | +66,937 | 0.05% | 4,482,056 |
| 2018-10-15 | 2018-10-11 | 1.664 | 2,539,573 | -152,966 | 0.05% | 4,226,084 |
| 2018-10-12 | 2018-10-10 | 1.789 | 2,692,539 | +144,944 | 0.05% | 4,816,682 |
| 2018-10-11 | 2018-10-09 | 1.789 | 2,547,595 | -6,658,142 | 0.05% | 4,557,391 |
| 2018-10-10 | 2018-10-08 | 1.775 | 9,205,737 | +3,033,766 | 0.17% | 16,340,478 |
| 2018-10-09 | 2018-10-05 | 1.831 | 6,171,971 | +3,598 | 0.11% | 11,297,804 |
| 2018-10-08 | 2018-10-04 | 1.831 | 6,168,373 | -9,377 | 0.11% | 11,291,218 |
| 2018-10-05 | 2018-10-03 | 1.831 | 6,177,750 | -3,027,983 | 0.11% | 11,308,382 |
| 2018-10-04 | 2018-10-02 | 1.858 | 9,205,733 | -40,893,868 | 0.17% | 17,106,430 |
| 2018-10-03 | 2018-09-28 | 1.900 | 50,099,601 | -20,136,551 | 0.90% | 95,181,173 |
| 2018-10-02 | 2018-09-27 | 1.914 | 70,236,152 | +54,159,609 | 1.26% | 134,411,372 |
| 2018-09-28 | 2018-09-26 | 1.914 | 16,076,543 | +1,297,839 | 0.29% | 30,765,783 |
| 2018-09-27 | 2018-09-24 | 1.914 | 14,778,704 | +512,610 | 0.27% | 28,282,100 |
| 2018-09-26 | 2018-09-21 | 1.983 | 14,266,094 | +7,161,972 | 0.26% | 28,290,286 |
| 2018-09-24 | 2018-09-20 | 1.858 | 7,104,122 | +133,406 | 0.13% | 13,201,140 |
| 2018-09-21 | 2018-09-19 | 1.858 | 6,970,716 | +1,183,936 | 0.13% | 12,953,240 |
| 2018-09-20 | 2018-09-18 | 1.831 | 5,786,780 | -390,291 | 0.10% | 10,592,711 |
| 2018-09-19 | 2018-09-17 | 1.761 | 6,177,071 | +197,586 | 0.11% | 10,878,839 |
| 2018-09-18 | 2018-09-14 | 1.803 | 5,979,485 | +341,086 | 0.11% | 10,779,618 |
| 2018-09-17 | 2018-09-13 | 1.789 | 5,638,399 | -10,955,883 | 0.10% | 10,086,529 |
| 2018-09-14 | 2018-09-12 | 1.720 | 16,594,282 | +11,040,969 | 0.30% | 28,534,901 |
| 2018-09-13 | 2018-09-11 | 1.747 | 5,553,313 | -8,839,064 | 0.10% | 9,703,288 |
| 2018-09-12 | 2018-09-10 | 1.720 | 14,392,377 | +9,677,712 | 0.26% | 24,748,588 |
| 2018-09-11 | 2018-09-07 | 1.817 | 4,714,665 | -297,841 | 0.08% | 8,564,822 |
| 2018-09-10 | 2018-09-06 | 1.831 | 5,012,506 | -62,742 | 0.09% | 9,175,401 |
| 2018-09-07 | 2018-09-05 | 1.872 | 5,075,248 | -2,002,472 | 0.09% | 9,501,392 |
| 2018-09-06 | 2018-09-04 | 1.941 | 7,077,720 | +1,423,340 | 0.13% | 13,740,978 |
| 2018-09-05 | 2018-09-03 | 2.058 | 5,654,380 | -8,030,977 | 0.10% | 11,634,490 |
| 2018-09-04 | 2018-08-31 | 2.072 | 13,685,357 | -86,060 | 0.25% | 28,353,283 |
| 2018-09-03 | 2018-08-30 | 2.143 | 13,771,417 | -298,336 | 0.25% | 29,508,691 |
| 2018-08-31 | 2018-08-29 | 2.185 | 14,069,753 | +8,323,907 | 0.26% | 30,746,916 |
| 2018-08-30 | 2018-08-28 | 2.285 | 5,745,846 | -366,445 | 0.11% | 13,127,264 |
| 2018-08-29 | 2018-08-27 | 2.327 | 6,112,291 | +580,376 | 0.11% | 14,224,671 |
| 2018-08-28 | 2018-08-24 | 2.327 | 5,531,915 | -891,888 | 0.10% | 12,874,006 |
| 2018-08-27 | 2018-08-23 | 2.327 | 6,423,803 | +299,887 | 0.12% | 14,949,630 |
| 2018-08-24 | 2018-08-22 | 2.398 | 6,123,916 | -59,231 | 0.11% | 14,686,229 |
| 2018-08-23 | 2018-08-21 | 2.398 | 6,183,147 | +663,839 | 0.11% | 14,828,276 |
| 2018-08-22 | 2018-08-20 | 2.327 | 5,519,308 | -100,218 | 0.10% | 12,844,667 |
| 2018-08-21 | 2018-08-17 | 2.313 | 5,619,526 | +3,535,235 | 0.10% | 12,998,153 |
| 2018-08-20 | 2018-08-16 | 2.299 | 2,084,291 | -132,585 | 0.04% | 4,791,459 |
| 2018-08-17 | 2018-08-15 | 2.384 | 2,216,876 | -3 | 0.04% | 5,285,001 |
| 2018-08-16 | 2018-08-14 | 2.427 | 2,216,879 | -151,646 | 0.04% | 5,379,383 |
| 2018-08-15 | 2018-08-13 | 2.427 | 2,368,525 | -140,239 | 0.04% | 5,747,361 |
| 2018-08-14 | 2018-08-10 | 2.512 | 2,508,764 | +289,633 | 0.05% | 6,301,261 |
| 2018-08-13 | 2018-08-09 | 2.498 | 2,219,131 | -12,167,928 | 0.04% | 5,542,299 |
| 2018-08-10 | 2018-08-08 | 2.455 | 14,387,059 | +171,947 | 0.26% | 35,319,333 |
| 2018-08-09 | 2018-08-07 | 2.498 | 14,215,112 | +8,701,929 | 0.26% | 35,502,368 |
| 2018-08-08 | 2018-08-06 | 2.412 | 5,513,183 | -6,286,693 | 0.10% | 13,299,818 |
| 2018-08-07 | 2018-08-03 | 2.412 | 11,799,876 | +6,058,730 | 0.22% | 28,465,626 |
| 2018-08-06 | 2018-08-02 | 2.427 | 5,741,146 | -559,901 | 0.11% | 13,931,217 |
| 2018-08-03 | 2018-08-01 | 2.540 | 6,301,047 | -224,095 | 0.12% | 16,005,164 |
| 2018-08-02 | 2018-07-31 | 2.597 | 6,525,142 | +214,396 | 0.12% | 16,944,760 |
| 2018-08-01 | 2018-07-30 | 2.639 | 6,310,746 | -482,599 | 0.12% | 16,656,664 |
| 2018-07-31 | 2018-07-27 | 2.654 | 6,793,345 | +721,512 | 0.12% | 18,026,842 |
| 2018-07-30 | 2018-07-26 | 2.696 | 6,071,833 | +7,043 | 0.11% | 16,370,720 |
| 2018-07-27 | 2018-07-25 | 2.739 | 6,064,790 | +69,275 | 0.11% | 16,609,916 |
| 2018-07-26 | 2018-07-24 | 2.767 | 5,995,515 | -148,692 | 0.11% | 16,590,347 |
| 2018-07-25 | 2018-07-23 | 2.725 | 6,144,207 | -1,198,002 | 0.11% | 16,740,231 |
| 2018-07-24 | 2018-07-20 | 2.781 | 7,342,209 | +559,206 | 0.14% | 20,421,008 |
| 2018-07-23 | 2018-07-19 | 2.810 | 6,783,003 | +306,532 | 0.12% | 19,058,186 |
| 2018-07-20 | 2018-07-18 | 2.796 | 6,476,471 | +26,035 | 0.12% | 18,105,021 |
| 2018-07-19 | 2018-07-17 | 2.739 | 6,450,436 | -25,966 | 0.12% | 17,666,103 |
| 2018-07-18 | 2018-07-16 | 2.739 | 6,476,402 | +5,520 | 0.12% | 17,737,217 |
| 2018-07-17 | 2018-07-13 | 2.739 | 6,470,882 | -13,530,233 | 0.12% | 17,722,099 |
| 2018-07-16 | 2018-07-12 | 2.696 | 20,001,115 | +13,529,991 | 0.37% | 53,926,493 |
| 2018-07-13 | 2018-07-11 | 2.583 | 6,471,124 | -29,601 | 0.12% | 16,712,656 |
| 2018-07-12 | 2018-07-10 | 2.625 | 6,500,725 | -12,720,186 | 0.12% | 17,065,849 |
| 2018-07-11 | 2018-07-09 | 2.611 | 19,220,911 | +11,615,845 | 0.35% | 50,186,414 |
| 2018-07-10 | 2018-07-06 | 2.512 | 7,605,066 | +1,430,301 | 0.14% | 19,101,639 |
| 2018-07-09 | 2018-07-05 | 2.427 | 6,174,765 | -15,805,781 | 0.11% | 14,983,419 |
| 2018-07-06 | 2018-07-04 | 2.441 | 21,980,546 | +15,778,981 | 0.40% | 53,648,958 |
| 2018-07-05 | 2018-07-03 | 2.356 | 6,201,565 | +33,822 | 0.11% | 14,608,437 |
| 2018-07-04 | 2018-06-29 | 2.412 | 6,167,743 | -724,829 | 0.11% | 14,878,857 |
| 2018-07-03 | 2018-06-28 | 2.341 | 6,892,572 | +726,501 | 0.13% | 16,138,368 |
| 2018-06-29 | 2018-06-27 | 2.327 | 6,166,071 | -16,641,178 | 0.11% | 14,349,829 |
| 2018-06-28 | 2018-06-26 | 2.398 | 22,807,249 | +16,635,306 | 0.42% | 54,695,800 |
| 2018-06-27 | 2018-06-25 | 2.441 | 6,171,943 | -29,713 | 0.11% | 15,064,153 |
| 2018-06-26 | 2018-06-22 | 2.568 | 6,201,656 | -512,363 | 0.11% | 15,928,710 |
| 2018-06-25 | 2018-06-21 | 2.540 | 6,714,019 | +517,955 | 0.12% | 17,054,146 |
| 2018-06-22 | 2018-06-20 | 2.639 | 6,196,064 | -5,049,203 | 0.11% | 16,353,970 |
| 2018-06-21 | 2018-06-19 | 2.625 | 11,245,267 | +441,201 | 0.21% | 29,521,327 |
| 2018-06-20 | 2018-06-15 | 2.767 | 10,804,066 | +40,462 | 0.20% | 29,896,215 |
| 2018-06-19 | 2018-06-14 | 2.824 | 10,763,604 | -52,863 | 0.20% | 30,395,211 |
| 2018-06-15 | 2018-06-13 | 2.895 | 10,816,467 | +17,718 | 0.20% | 31,311,939 |
| 2018-06-14 | 2018-06-12 | 2.909 | 10,798,749 | -31,744 | 0.20% | 31,413,887 |
| 2018-06-13 | 2018-06-11 | 2.937 | 10,830,493 | +7,686 | 0.20% | 31,813,609 |
| 2018-06-12 | 2018-06-08 | 2.966 | 10,822,807 | -353,041 | 0.20% | 32,098,192 |
| 2018-06-11 | 2018-06-07 | 3.037 | 11,175,848 | +135,303 | 0.21% | 33,938,186 |
| 2018-06-08 | 2018-06-06 | 2.994 | 11,040,545 | +50,028 | 0.20% | 33,057,297 |
| 2018-06-07 | 2018-06-05 | 3.051 | 10,990,517 | -254,397 | 0.20% | 33,531,343 |
| 2018-06-06 | 2018-06-04 | 3.051 | 11,244,914 | -382,653 | 0.21% | 34,307,492 |
| 2018-06-05 | 2018-06-01 | 3.023 | 11,627,567 | -283,291 | 0.21% | 35,144,941 |
| 2018-06-04 | 2018-05-31 | 3.037 | 11,910,858 | +539,800 | 0.22% | 36,170,223 |
| 2018-06-01 | 2018-05-30 | 3.051 | 11,371,058 | -16,917 | 0.21% | 34,692,349 |
| 2018-05-31 | 2018-05-29 | 3.244 | 11,387,975 | -9,874 | 0.21% | 36,940,468 |
| 2018-05-30 | 2018-05-28 | 3.287 | 11,397,849 | -351,015 | 0.21% | 37,467,664 |
| 2018-05-29 | 2018-05-25 | 3.287 | 11,748,864 | +1,491,575 | 0.22% | 38,621,541 |
| 2018-05-28 | 2018-05-24 | 3.302 | 10,257,289 | -236,857 | 0.19% | 33,866,889 |
| 2018-05-25 | 2018-05-23 | 3.287 | 10,494,146 | -32,434 | 0.20% | 34,496,960 |
| 2018-05-24 | 2018-05-21 | 3.331 | 10,526,580 | +115,299 | 0.20% | 35,060,895 |
| 2018-05-23 | 2018-05-18 | 3.331 | 10,411,281 | -115,067,004 | 0.20% | 34,676,868 |
| 2018-05-21 | 2018-05-17 | 3.302 | 125,478,285 | -67,673 | 2.36% | 414,296,520 |
| 2018-05-18 | 2018-05-16 | 3.331 | 125,545,958 | -3,184,860 | 2.36% | 418,156,099 |
| 2018-05-17 | 2018-05-15 | 3.331 | 128,730,818 | -666,225 | 2.42% | 428,763,916 |
| 2018-05-16 | 2018-05-14 | 3.389 | 129,397,043 | +239,976 | 2.43% | 438,478,268 |
| 2018-05-15 | 2018-05-11 | 3.316 | 129,157,067 | +114,059,502 | 2.43% | 428,313,261 |
| 2018-05-14 | 2018-05-10 | 3.360 | 15,097,565 | -1,598,437 | 0.28% | 50,722,746 |
| 2018-05-11 | 2018-05-09 | 3.302 | 16,696,002 | +202,330 | 0.31% | 55,125,837 |
| 2018-05-10 | 2018-05-08 | 3.360 | 16,493,672 | -2,072 | 0.31% | 55,413,196 |
| 2018-05-09 | 2018-05-07 | 3.331 | 16,495,744 | +17,954 | 0.31% | 54,942,398 |
| 2018-05-08 | 2018-05-04 | 3.345 | 16,477,790 | -6,209 | 0.31% | 55,121,218 |
| 2018-05-07 | 2018-05-03 | 3.389 | 16,483,999 | +9,668 | 0.31% | 55,858,118 |
| 2018-05-04 | 2018-05-02 | 3.418 | 16,474,331 | -1,706,343 | 0.31% | 56,302,497 |
| 2018-05-03 | 2018-04-30 | 3.432 | 18,180,674 | -269,313 | 0.34% | 62,397,356 |
| 2018-05-02 | 2018-04-27 | 3.331 | 18,449,987 | +26,931 | 0.35% | 61,451,398 |
| 2018-04-30 | 2018-04-26 | 3.287 | 18,423,056 | +8,801,690 | 0.35% | 60,561,329 |
| 2018-04-27 | 2018-04-25 | 3.360 | 9,621,366 | -188,519 | 0.18% | 32,324,557 |
| 2018-04-26 | 2018-04-24 | 3.374 | 9,809,885 | +215,450 | 0.18% | 33,099,978 |
| 2018-04-25 | 2018-04-23 | 3.316 | 9,594,435 | +38,671 | 0.18% | 31,817,258 |
| 2018-04-24 | 2018-04-20 | 3.287 | 9,555,764 | -40,052 | 0.18% | 31,412,257 |
| 2018-04-23 | 2018-04-19 | 3.374 | 9,595,816 | +40,051 | 0.18% | 32,377,678 |
| 2018-04-20 | 2018-04-18 | 3.302 | 9,555,765 | -7,373,545 | 0.18% | 31,550,640 |
| 2018-04-19 | 2018-04-17 | 3.273 | 16,929,310 | -2,582,736 | 0.32% | 55,405,842 |
| 2018-04-18 | 2018-04-16 | 3.345 | 19,512,046 | -120,815,912 | 0.37% | 65,271,359 |
| 2018-04-17 | 2018-04-13 | 3.418 | 140,327,958 | +116,200 | 2.64% | 479,583,323 |
| 2018-04-16 | 2018-04-12 | 3.403 | 140,211,758 | -466,809 | 2.63% | 477,155,749 |
| 2018-04-13 | 2018-04-11 | 3.519 | 140,678,567 | -2,321,111 | 2.64% | 495,042,031 |
| 2018-04-12 | 2018-04-10 | 3.461 | 142,999,678 | +17,324,243 | 2.69% | 494,926,633 |
| 2018-04-11 | 2018-04-09 | 3.360 | 125,675,435 | +107,460,947 | 2.36% | 422,227,238 |
| 2018-04-10 | 2018-04-06 | 3.302 | 18,214,488 | -601,466 | 0.34% | 60,139,481 |
| 2018-04-09 | 2018-04-04 | 3.258 | 18,815,954 | +326,628 | 0.35% | 61,307,926 |
| 2018-04-06 | 2018-04-03 | 3.273 | 18,489,326 | +118,062 | 0.35% | 60,511,425 |
| 2018-04-04 | 2018-03-29 | 3.273 | 18,371,264 | -42,814 | 0.35% | 60,125,035 |
| 2018-04-03 | 2018-03-28 | 3.273 | 18,414,078 | +5,394,954 | 0.35% | 60,265,156 |
| 2018-03-29 | 2018-03-27 | 3.374 | 13,019,124 | +2,877,866 | 0.24% | 43,928,417 |
| 2018-03-28 | 2018-03-26 | 3.316 | 10,141,258 | -109,798 | 0.19% | 33,630,644 |
| 2018-03-27 | 2018-03-23 | 3.316 | 10,251,056 | -152,611 | 0.19% | 33,994,758 |
| 2018-03-26 | 2018-03-22 | 3.403 | 10,403,667 | +140,179 | 0.20% | 35,404,802 |
| 2018-03-23 | 2018-03-21 | 3.403 | 10,263,488 | +66,292 | 0.19% | 34,927,758 |
| 2018-03-22 | 2018-03-20 | 3.432 | 10,197,196 | -86,969 | 0.19% | 34,997,496 |
| 2018-03-21 | 2018-03-19 | 3.504 | 10,284,165 | +82,825 | 0.19% | 36,040,621 |
| 2018-03-20 | 2018-03-16 | 3.620 | 10,201,340 | -77,346 | 0.19% | 36,932,193 |
| 2018-03-19 | 2018-03-15 | 3.693 | 10,278,686 | +46,265 | 0.19% | 37,956,455 |
| 2018-03-16 | 2018-03-14 | 3.562 | 10,232,421 | -486,186 | 0.19% | 36,452,001 |
| 2018-03-15 | 2018-03-13 | 3.577 | 10,718,607 | +360,464 | 0.20% | 38,339,210 |
| 2018-03-14 | 2018-03-12 | 3.606 | 10,358,143 | -15,882 | 0.19% | 37,349,872 |
| 2018-03-13 | 2018-03-09 | 3.447 | 10,374,025 | -69,745 | 0.19% | 35,754,615 |
| 2018-03-12 | 2018-03-08 | 3.418 | 10,443,770 | +131,936 | 0.20% | 35,692,516 |
| 2018-03-09 | 2018-03-07 | 3.476 | 10,311,834 | -540,697 | 0.19% | 35,838,929 |
| 2018-03-08 | 2018-03-06 | 3.533 | 10,852,531 | -1,387,058 | 0.20% | 38,346,764 |
| 2018-03-07 | 2018-03-05 | 3.418 | 12,239,589 | +2,223,922 | 0.23% | 41,829,888 |
| 2018-03-06 | 2018-03-02 | 3.461 | 10,015,667 | -1,288,537 | 0.19% | 34,664,556 |
| 2018-03-05 | 2018-03-01 | 3.519 | 11,304,204 | +1,284,393 | 0.21% | 39,779,024 |
| 2018-03-02 | 2018-02-28 | 3.490 | 10,019,811 | -754,765 | 0.19% | 34,969,098 |
| 2018-03-01 | 2018-02-27 | 3.533 | 10,774,576 | +1,319,632 | 0.20% | 38,071,315 |
| 2018-02-28 | 2018-02-26 | 3.606 | 9,454,944 | -8,873,152 | 0.18% | 34,093,075 |
| 2018-02-27 | 2018-02-23 | 3.577 | 18,328,096 | +171,591 | 0.34% | 65,557,468 |
| 2018-02-26 | 2018-02-22 | 3.533 | 18,156,505 | -1,200,631 | 0.34% | 64,154,916 |
| 2018-02-23 | 2018-02-21 | 3.606 | 19,357,136 | -2,008,333 | 0.36% | 69,798,857 |
| 2018-02-22 | 2018-02-20 | 3.504 | 21,365,469 | +3,211,263 | 0.40% | 74,874,797 |
| 2018-02-21 | 2018-02-15 | 3.533 | 18,154,206 | -263,053 | 0.34% | 64,146,793 |
| 2018-02-20 | 2018-02-13 | 3.403 | 18,417,259 | +618,676 | 0.35% | 62,675,921 |
| 2018-02-14 | 2018-02-12 | 3.360 | 17,798,583 | -2,458,238 | 0.33% | 59,797,259 |
| 2018-02-13 | 2018-02-09 | 3.360 | 20,256,821 | -1,758,234 | 0.38% | 68,056,113 |
| 2018-02-12 | 2018-02-08 | 3.577 | 22,015,055 | +2,492,999 | 0.41% | 78,745,291 |
| 2018-02-09 | 2018-02-07 | 3.504 | 19,522,056 | -24,617,275 | 0.37% | 68,414,599 |
| 2018-02-08 | 2018-02-06 | 3.620 | 44,139,331 | +11,566,237 | 0.83% | 159,798,839 |
| 2018-02-07 | 2018-02-05 | 3.881 | 32,573,094 | +30,480,743 | 0.61% | 126,415,891 |
| 2018-02-06 | 2018-02-02 | 3.982 | 2,092,351 | -5,806,781 | 0.04% | 8,332,496 |
| 2018-02-05 | 2018-02-01 | 4.011 | 7,899,132 | -1,459,123 | 0.16% | 31,685,970 |
| 2018-02-02 | 2018-01-31 | 4.127 | 9,358,255 | +6,237,681 | 0.19% | 38,623,142 |
| 2018-02-01 | 2018-01-30 | 4.113 | 3,120,574 | -118,475,289 | 0.06% | 12,833,960 |
| 2018-01-31 | 2018-01-29 | 4.301 | 121,595,863 | +83,633,262 | 2.51% | 522,977,630 |
| 2018-01-30 | 2018-01-26 | 4.388 | 37,962,601 | -124,698,797 | 0.78% | 166,573,708 |
| 2018-01-29 | 2018-01-25 | 4.344 | 162,661,398 | +137,641,081 | 3.36% | 706,665,061 |
| 2018-01-26 | 2018-01-24 | 4.475 | 25,020,317 | +21,528,212 | 0.52% | 111,959,036 |
| 2018-01-25 | 2018-01-23 | 4.475 | 3,492,105 | -328,661 | 0.07% | 15,626,209 |
| 2018-01-24 | 2018-01-22 | 4.692 | 3,820,766 | -451,645 | 0.08% | 17,926,822 |
| 2018-01-23 | 2018-01-19 | 4.663 | 4,272,411 | -250,206 | 0.09% | 19,922,175 |
| 2018-01-22 | 2018-01-18 | 4.431 | 4,522,617 | +390,849 | 0.09% | 20,040,987 |
| 2018-01-19 | 2018-01-17 | 4.301 | 4,131,768 | -513,530 | 0.09% | 17,770,524 |
| 2018-01-18 | 2018-01-16 | 4.055 | 4,645,298 | +310,055 | 0.10% | 18,835,601 |
| 2018-01-17 | 2018-01-15 | 3.939 | 4,335,243 | -244,453 | 0.09% | 17,076,160 |
| 2018-01-16 | 2018-01-12 | 4.026 | 4,579,696 | -865,253 | 0.09% | 18,436,960 |
| 2018-01-15 | 2018-01-11 | 3.997 | 5,444,949 | +1,357,647 | 0.11% | 21,762,599 |
| 2018-01-12 | 2018-01-10 | 3.881 | 4,087,302 | -29,988 | 0.08% | 15,862,783 |
| 2018-01-11 | 2018-01-09 | 3.780 | 4,117,290 | -132,325 | 0.09% | 15,561,800 |
| 2018-01-10 | 2018-01-08 | 3.794 | 4,249,615 | +140,872 | 0.09% | 16,123,478 |
| 2018-01-09 | 2018-01-05 | 3.722 | 4,108,743 | +62,839 | 0.08% | 15,291,496 |
| 2018-01-08 | 2018-01-04 | 3.707 | 4,045,904 | +44,886 | 0.08% | 14,999,038 |
| 2018-01-05 | 2018-01-03 | 3.649 | 4,001,018 | -3,453 | 0.08% | 14,600,876 |
| 2018-01-04 | 2018-01-02 | 3.678 | 4,004,471 | +3,453 | 0.08% | 14,729,457 |
| 2018-01-03 | 2017-12-29 | 3.548 | 4,001,018 | -1,216,049 | 0.08% | 14,195,296 |
| 2018-01-02 | 2017-12-28 | 3.577 | 5,217,067 | +1,115,230 | 0.11% | 18,660,842 |
| 2017-12-29 | 2017-12-27 | 3.490 | 4,101,837 | +60,768 | 0.08% | 14,315,394 |
| 2017-12-28 | 2017-12-22 | 3.504 | 4,041,069 | -106,346 | 0.08% | 14,161,834 |
| 2017-12-27 | 2017-12-21 | 3.490 | 4,147,415 | +244,453 | 0.09% | 14,474,461 |
| 2017-12-22 | 2017-12-20 | 3.447 | 3,902,962 | -4,418,722 | 0.08% | 13,451,761 |
| 2017-12-21 | 2017-12-19 | 3.476 | 8,321,684 | -400,516 | 0.17% | 28,922,133 |
| 2017-12-20 | 2017-12-18 | 3.490 | 8,722,200 | +611,132 | 0.18% | 30,440,442 |
| 2017-12-19 | 2017-12-15 | 3.476 | 8,111,068 | +189,210 | 0.17% | 28,190,135 |
| 2017-12-18 | 2017-12-14 | 3.519 | 7,921,858 | -26,241 | 0.16% | 27,876,689 |
| 2017-12-15 | 2017-12-13 | 3.519 | 7,948,099 | +180,526 | 0.16% | 27,969,030 |
| 2017-12-14 | 2017-12-12 | 3.432 | 7,767,573 | +399,825 | 0.16% | 26,658,859 |
| 2017-12-13 | 2017-12-11 | 3.490 | 7,367,748 | +2,072 | 0.15% | 25,713,410 |
| 2017-12-12 | 2017-12-08 | 3.490 | 7,365,676 | -540,006 | 0.15% | 25,706,178 |
| 2017-12-11 | 2017-12-07 | 3.461 | 7,905,682 | -466,118 | 0.16% | 27,361,828 |
| 2017-12-08 | 2017-12-06 | 3.461 | 8,371,800 | +984,027 | 0.17% | 28,975,078 |
| 2017-12-07 | 2017-12-05 | 3.620 | 7,387,773 | +416,398 | 0.15% | 26,746,159 |
| 2017-12-06 | 2017-12-04 | 3.678 | 6,971,375 | +20,717 | 0.14% | 25,642,480 |
| 2017-12-05 | 2017-12-01 | 3.664 | 6,950,658 | -8,287 | 0.14% | 25,465,623 |
| 2017-12-04 | 2017-11-30 | 3.649 | 6,958,945 | +193,353 | 0.14% | 25,395,210 |
| 2017-12-01 | 2017-11-29 | 3.693 | 6,765,592 | -43,504 | 0.14% | 24,983,533 |
| 2017-11-30 | 2017-11-28 | 3.707 | 6,809,096 | -42,124 | 0.14% | 25,242,786 |
| 2017-11-29 | 2017-11-27 | 3.722 | 6,851,220 | -33,146 | 0.14% | 25,498,163 |
| 2017-11-28 | 2017-11-24 | 3.765 | 6,884,366 | -79,413 | 0.14% | 25,920,607 |
| 2017-11-27 | 2017-11-23 | 3.707 | 6,963,779 | -2,983,299 | 0.14% | 25,816,229 |
| 2017-11-24 | 2017-11-22 | 3.693 | 9,947,078 | +1,834,778 | 0.21% | 36,731,915 |
| 2017-11-23 | 2017-11-21 | 3.693 | 8,112,300 | -538,625 | 0.17% | 29,956,567 |
| 2017-11-22 | 2017-11-20 | 3.562 | 8,650,925 | -597,754 | 0.18% | 30,818,076 |
| 2017-11-21 | 2017-11-17 | 3.620 | 9,248,679 | -65,602 | 0.19% | 33,483,248 |
| 2017-11-20 | 2017-11-16 | 3.606 | 9,314,281 | -223,046 | 0.19% | 33,585,866 |
| 2017-11-17 | 2017-11-15 | 3.635 | 9,537,327 | -690 | 0.20% | 34,666,361 |
| 2017-11-16 | 2017-11-14 | 3.678 | 9,538,017 | -444,021 | 0.20% | 35,083,238 |
| 2017-11-15 | 2017-11-13 | 3.736 | 9,982,038 | +6,906 | 0.21% | 37,294,672 |
| 2017-11-14 | 2017-11-10 | 3.751 | 9,975,132 | +29,693 | 0.21% | 37,413,323 |
| 2017-11-13 | 2017-11-09 | 3.722 | 9,945,439 | +35,218 | 0.21% | 37,013,908 |
| 2017-11-10 | 2017-11-08 | 3.736 | 9,910,221 | +6,350,944 | 0.20% | 37,026,351 |
| 2017-11-09 | 2017-11-07 | 3.649 | 3,559,277 | +43,505 | 0.07% | 12,988,835 |
| 2017-11-08 | 2017-11-06 | 3.562 | 3,515,772 | +56,624 | 0.07% | 12,524,595 |
| 2017-11-07 | 2017-11-03 | 3.635 | 3,459,148 | +263,789 | 0.07% | 12,573,342 |
| 2017-11-06 | 2017-11-02 | 3.649 | 3,195,359 | +1,246,434 | 0.07% | 11,660,792 |
| 2017-11-03 | 2017-11-01 | 3.635 | 1,948,925 | -53,863 | 0.04% | 7,083,970 |
| 2017-11-02 | 2017-10-31 | 3.606 | 2,002,788 | +167,803 | 0.04% | 7,221,746 |
| 2017-11-01 | 2017-10-30 | 3.606 | 1,834,985 | -314,198 | 0.04% | 6,616,674 |
| 2017-10-31 | 2017-10-27 | 3.620 | 2,149,183 | -1,220,884 | 0.04% | 7,780,747 |
| 2017-10-30 | 2017-10-26 | 3.635 | 3,370,067 | -220,284 | 0.07% | 12,249,550 |
| 2017-10-27 | 2017-10-25 | 3.664 | 3,590,351 | +126,370 | 0.07% | 13,154,226 |
| 2017-10-26 | 2017-10-24 | 3.664 | 3,463,981 | +87,699 | 0.07% | 12,691,235 |
| 2017-10-25 | 2017-10-23 | 3.664 | 3,376,282 | -201,639 | 0.07% | 12,369,926 |
| 2017-10-24 | 2017-10-20 | 3.707 | 3,577,921 | -104,963 | 0.07% | 13,264,124 |
| 2017-10-23 | 2017-10-19 | 3.678 | 3,682,884 | -207,854 | 0.08% | 13,546,579 |
| 2017-10-20 | 2017-10-18 | 3.780 | 3,890,738 | +447,473 | 0.08% | 14,705,519 |
| 2017-10-19 | 2017-10-17 | 3.780 | 3,443,265 | +200,949 | 0.07% | 13,014,240 |
| 2017-10-18 | 2017-10-16 | 3.838 | 3,242,316 | -904,615 | 0.07% | 12,442,541 |
| 2017-10-17 | 2017-10-13 | 3.722 | 4,146,931 | -2,254,423 | 0.09% | 15,433,620 |
| 2017-10-16 | 2017-10-12 | 3.722 | 6,401,354 | +2,011,559 | 0.13% | 23,823,899 |
| 2017-10-13 | 2017-10-11 | 3.678 | 4,389,795 | -414,744 | 0.09% | 16,146,776 |
| 2017-10-12 | 2017-10-10 | 3.765 | 4,804,539 | -780,316 | 0.10% | 18,089,765 |
| 2017-10-11 | 2017-10-09 | 3.765 | 5,584,855 | -1,236,767 | 0.12% | 21,027,765 |
| 2017-10-10 | 2017-10-06 | 3.736 | 6,821,622 | -18,644 | 0.14% | 25,486,795 |
| 2017-10-09 | 2017-10-04 | 3.707 | 6,840,266 | +265,169 | 0.14% | 25,358,340 |
| 2017-10-06 | 2017-10-03 | 3.722 | 6,575,097 | +1,020,626 | 0.14% | 24,470,517 |
| 2017-10-04 | 2017-09-29 | 3.606 | 5,554,471 | +293,482 | 0.11% | 20,028,569 |
| 2017-10-03 | 2017-09-28 | 3.591 | 5,260,989 | -122,018 | 0.11% | 18,894,132 |
| 2017-09-29 | 2017-09-27 | 3.678 | 5,383,007 | -400,516 | 0.11% | 19,800,061 |
| 2017-09-28 | 2017-09-26 | 3.649 | 5,783,523 | +331,025 | 0.12% | 21,105,754 |
| 2017-09-27 | 2017-09-25 | 3.635 | 5,452,498 | +241,001 | 0.11% | 19,818,788 |
| 2017-09-26 | 2017-09-22 | 3.765 | 5,211,497 | -490,978 | 0.11% | 19,622,020 |
| 2017-09-25 | 2017-09-21 | 3.881 | 5,702,475 | +10,104 | 0.12% | 22,131,255 |
| 2017-09-22 | 2017-09-20 | 3.823 | 5,692,371 | -551,746 | 0.12% | 21,762,310 |
| 2017-09-21 | 2017-09-19 | 3.794 | 6,244,117 | -1,762,271 | 0.13% | 23,690,825 |
| 2017-09-20 | 2017-09-18 | 3.852 | 8,006,388 | +564,866 | 0.17% | 30,840,835 |
| 2017-09-19 | 2017-09-15 | 3.606 | 7,441,522 | +116,702 | 0.15% | 26,832,985 |
| 2017-09-18 | 2017-09-14 | 3.678 | 7,324,820 | +2,209,054 | 0.15% | 26,942,540 |
| 2017-09-15 | 2017-09-13 | 3.693 | 5,115,766 | +172,637 | 0.11% | 18,891,164 |
| 2017-09-14 | 2017-09-12 | 3.722 | 4,943,129 | -974,116 | 0.10% | 18,396,827 |
| 2017-09-13 | 2017-09-11 | 3.635 | 5,917,245 | +153,992 | 0.12% | 21,508,055 |
| 2017-09-12 | 2017-09-08 | 3.635 | 5,763,253 | +1,664,925 | 0.12% | 20,948,323 |
| 2017-09-11 | 2017-09-07 | 3.664 | 4,098,328 | +2,072 | 0.08% | 15,015,338 |
| 2017-09-08 | 2017-09-06 | 3.649 | 4,096,256 | +165,040 | 0.08% | 14,948,427 |
| 2017-09-07 | 2017-09-05 | 3.664 | 3,931,216 | -1,790,584 | 0.08% | 14,403,077 |
| 2017-09-06 | 2017-09-04 | 3.745 | 5,721,800 | -2,796,708 | 0.12% | 21,425,818 |
| 2017-09-05 | 2017-09-01 | 3.818 | 8,518,508 | +91,227 | 0.18% | 32,526,275 |
| 2017-09-04 | 2017-08-31 | 3.833 | 8,427,281 | -952,349 | 0.18% | 32,302,182 |
| 2017-09-01 | 2017-08-30 | 3.863 | 9,379,630 | +864,169 | 0.20% | 36,229,140 |
| 2017-08-31 | 2017-08-29 | 3.818 | 8,515,461 | -182,466 | 0.18% | 32,514,641 |
| 2017-08-30 | 2017-08-28 | 3.877 | 8,697,927 | -304,887 | 0.18% | 33,724,268 |
| 2017-08-29 | 2017-08-25 | 3.863 | 9,002,814 | +4,366,289 | 0.19% | 34,773,676 |
| 2017-08-28 | 2017-08-24 | 3.612 | 4,636,525 | +1,579,787 | 0.10% | 16,746,719 |
| 2017-08-25 | 2017-08-22 | 3.612 | 3,056,738 | +362,218 | 0.06% | 11,040,668 |
| 2017-08-24 | 2017-08-21 | 3.553 | 2,694,520 | -44,090 | 0.06% | 9,573,472 |
| 2017-08-22 | 2017-08-18 | 3.568 | 2,738,610 | -177,718 | 0.06% | 9,770,495 |
| 2017-08-21 | 2017-08-17 | 3.641 | 2,916,328 | -1,599,457 | 0.06% | 10,619,507 |
| 2017-08-18 | 2017-08-16 | 3.656 | 4,515,785 | -246,906 | 0.10% | 16,510,338 |
| 2017-08-17 | 2017-08-15 | 3.671 | 4,762,691 | +825,518 | 0.10% | 17,483,275 |
| 2017-08-16 | 2017-08-14 | 3.715 | 3,937,173 | -502,629 | 0.08% | 14,627,027 |
| 2017-08-15 | 2017-08-11 | 3.612 | 4,439,802 | +178,396 | 0.09% | 16,036,172 |
| 2017-08-14 | 2017-08-10 | 3.804 | 4,261,406 | +412,413 | 0.09% | 16,208,531 |
| 2017-08-11 | 2017-08-09 | 3.936 | 3,848,993 | -225,212 | 0.08% | 15,150,585 |
| 2017-08-10 | 2017-08-08 | 4.025 | 4,074,205 | -303,883 | 0.09% | 16,397,459 |
| 2017-08-09 | 2017-08-07 | 3.980 | 4,378,088 | +335,085 | 0.09% | 17,426,866 |
| 2017-08-08 | 2017-08-04 | 3.877 | 4,043,003 | -22,384 | 0.09% | 15,675,841 |
| 2017-08-07 | 2017-08-03 | 3.907 | 4,065,387 | +25,776 | 0.09% | 15,882,498 |
| 2017-08-04 | 2017-08-02 | 3.907 | 4,039,611 | +3,022,555 | 0.09% | 15,781,797 |
| 2017-08-03 | 2017-08-01 | 3.612 | 1,017,056 | -1,159,912 | 0.02% | 3,673,516 |
| 2017-08-02 | 2017-07-31 | 3.553 | 2,176,968 | +212,311 | 0.05% | 7,734,640 |
| 2017-08-01 | 2017-07-28 | 3.523 | 1,964,657 | +678 | 0.04% | 6,922,384 |
| 2017-07-31 | 2017-07-27 | 3.597 | 1,963,979 | -311,345 | 0.04% | 7,064,765 |
| 2017-07-28 | 2017-07-26 | 3.582 | 2,275,324 | -316,093 | 0.05% | 8,151,181 |
| 2017-07-27 | 2017-07-25 | 3.597 | 2,591,417 | -14,922 | 0.05% | 9,321,765 |
| 2017-07-26 | 2017-07-24 | 3.656 | 2,606,339 | -179,753 | 0.05% | 9,529,138 |
| 2017-07-25 | 2017-07-21 | 3.700 | 2,786,092 | -23,062 | 0.06% | 10,309,562 |
| 2017-07-24 | 2017-07-20 | 3.671 | 2,809,154 | -565,034 | 0.06% | 10,312,072 |
| 2017-07-21 | 2017-07-19 | 3.627 | 3,374,188 | -33,915 | 0.07% | 12,237,013 |
| 2017-07-20 | 2017-07-18 | 3.627 | 3,408,103 | -128,201 | 0.07% | 12,360,011 |
| 2017-07-19 | 2017-07-17 | 3.671 | 3,536,304 | +38,664 | 0.07% | 12,981,353 |
| 2017-07-18 | 2017-07-14 | 3.597 | 3,497,640 | -9,497 | 0.07% | 12,581,603 |
| 2017-07-17 | 2017-07-13 | 3.597 | 3,507,137 | -8,139 | 0.07% | 12,615,765 |
| 2017-07-14 | 2017-07-12 | 3.509 | 3,515,276 | -440,699 | 0.07% | 12,334,099 |
| 2017-07-13 | 2017-07-11 | 3.494 | 3,955,975 | +483,636 | 0.08% | 13,822,064 |
| 2017-07-12 | 2017-07-10 | 3.391 | 3,472,339 | +138,501 | 0.07% | 11,773,917 |
| 2017-07-11 | 2017-07-07 | 3.420 | 3,333,838 | +381,889 | 0.07% | 11,402,590 |
| 2017-07-10 | 2017-07-06 | 3.435 | 2,951,949 | +288,282 | 0.06% | 10,139,950 |
| 2017-07-07 | 2017-07-05 | 3.538 | 2,663,667 | -231,982 | 0.06% | 9,424,584 |
| 2017-07-06 | 2017-07-04 | 3.523 | 2,895,649 | -180,431 | 0.06% | 10,202,694 |
| 2017-07-05 | 2017-07-03 | 3.553 | 3,076,080 | -569,781 | 0.06% | 10,929,133 |
| 2017-07-04 | 2017-06-30 | 3.568 | 3,645,861 | +395,455 | 0.08% | 13,007,280 |
| 2017-07-03 | 2017-06-29 | 3.627 | 3,250,406 | -147,194 | 0.07% | 11,788,098 |
| 2017-06-30 | 2017-06-28 | 3.582 | 3,397,600 | -702,730 | 0.07% | 12,171,653 |
| 2017-06-29 | 2017-06-27 | 3.627 | 4,100,330 | +7,461 | 0.09% | 14,870,479 |
| 2017-06-28 | 2017-06-26 | 3.700 | 4,092,869 | -10,174 | 0.09% | 15,145,116 |
| 2017-06-27 | 2017-06-23 | 3.656 | 4,103,043 | -98,355 | 0.09% | 15,001,296 |
| 2017-06-26 | 2017-06-22 | 3.656 | 4,201,398 | -365,610 | 0.09% | 15,360,896 |
| 2017-06-23 | 2017-06-21 | 3.745 | 4,567,008 | -56,978 | 0.10% | 17,101,591 |
| 2017-06-22 | 2017-06-20 | 3.700 | 4,623,986 | -240,801 | 0.10% | 17,110,443 |
| 2017-06-21 | 2017-06-19 | 3.641 | 4,864,787 | +103,104 | 0.10% | 17,714,619 |
| 2017-06-20 | 2017-06-16 | 3.494 | 4,761,683 | +418,518 | 0.10% | 16,637,185 |
| 2017-06-16 | 2017-06-14 | 3.582 | 4,343,165 | -305,919 | 0.09% | 15,559,070 |
| 2017-06-15 | 2017-06-13 | 3.568 | 4,649,084 | -588,899 | 0.10% | 16,586,463 |
| 2017-06-14 | 2017-06-12 | 3.568 | 5,237,983 | -1,674,541 | 0.11% | 18,687,469 |
| 2017-06-13 | 2017-06-09 | 3.671 | 6,912,524 | -1,233,848 | 0.15% | 25,375,057 |
| 2017-06-12 | 2017-06-08 | 3.745 | 8,146,372 | -1,833,475 | 0.17% | 30,504,856 |
| 2017-06-09 | 2017-06-07 | 3.774 | 9,979,847 | -1,749,981 | 0.21% | 37,664,732 |
| 2017-06-08 | 2017-06-06 | 3.745 | 11,729,828 | -1,383,755 | 0.25% | 43,923,445 |
| 2017-06-07 | 2017-06-05 | 3.730 | 13,113,583 | -1,979,583 | 0.28% | 48,911,718 |
| 2017-06-06 | 2017-06-02 | 3.759 | 15,093,166 | -1,772,427 | 0.32% | 56,740,291 |
| 2017-06-05 | 2017-06-01 | 3.597 | 16,865,593 | -1,161,947 | 0.36% | 60,668,390 |
| 2017-06-02 | 2017-05-31 | 3.768 | 18,027,540 | +138,850 | 0.38% | 67,926,309 |
| 2017-06-01 | 2017-05-29 | 3.858 | 17,888,690 | +102,882 | 0.38% | 69,014,364 |
| 2017-05-31 | 2017-05-26 | 3.753 | 17,785,808 | +6,662 | 0.38% | 66,748,489 |
| 2017-05-29 | 2017-05-25 | 3.798 | 17,779,146 | -14,655 | 0.38% | 67,524,169 |
| 2017-05-26 | 2017-05-24 | 3.558 | 17,793,801 | -25,314 | 0.38% | 63,306,004 |
| 2017-05-25 | 2017-05-23 | 3.528 | 17,819,115 | -124,570 | 0.38% | 62,861,078 |
| 2017-05-24 | 2017-05-22 | 3.573 | 17,943,685 | -337,738 | 0.39% | 64,108,619 |
| 2017-05-23 | 2017-05-19 | 3.543 | 18,281,423 | +71,278 | 0.39% | 64,766,411 |
| 2017-05-22 | 2017-05-18 | 3.528 | 18,210,145 | -1,251,030 | 0.39% | 64,240,527 |
| 2017-05-19 | 2017-05-17 | 3.633 | 19,461,175 | -75,275 | 0.42% | 70,698,834 |
| 2017-05-18 | 2017-05-16 | 3.708 | 19,536,450 | -171,201 | 0.42% | 72,438,664 |
| 2017-05-17 | 2017-05-15 | 3.753 | 19,707,651 | -131,232 | 0.42% | 73,960,987 |
| 2017-05-16 | 2017-05-12 | 3.678 | 19,838,883 | +3,997 | 0.43% | 72,964,419 |
| 2017-05-15 | 2017-05-11 | 3.648 | 19,834,886 | +25,980 | 0.43% | 72,354,211 |
| 2017-05-11 | 2017-05-09 | 3.543 | 19,808,906 | +41,301 | 0.43% | 70,177,893 |
| 2017-05-10 | 2017-05-08 | 3.543 | 19,767,605 | -4,663 | 0.42% | 70,031,574 |
| 2017-05-09 | 2017-05-05 | 3.513 | 19,772,268 | +398,358 | 0.43% | 69,454,466 |
| 2017-05-08 | 2017-05-04 | 3.588 | 19,373,910 | -47,296 | 0.42% | 69,509,315 |
| 2017-05-05 | 2017-05-02 | 3.633 | 19,421,206 | +7,993 | 0.42% | 70,553,634 |
| 2017-05-04 | 2017-04-28 | 3.663 | 19,413,213 | -255,135 | 0.42% | 71,107,445 |
| 2017-05-02 | 2017-04-27 | 3.708 | 19,668,348 | -85,267 | 0.42% | 72,927,725 |
| 2017-04-28 | 2017-04-26 | 3.753 | 19,753,615 | -3,997 | 0.42% | 74,133,486 |
| 2017-04-27 | 2017-04-25 | 3.798 | 19,757,612 | +40,635 | 0.42% | 75,038,268 |
| 2017-04-26 | 2017-04-24 | 3.738 | 19,716,977 | +639,504 | 0.42% | 73,700,003 |
| 2017-04-25 | 2017-04-21 | 3.633 | 19,077,473 | +1,198,404 | 0.41% | 69,304,916 |
| 2017-04-24 | 2017-04-20 | 3.528 | 17,879,069 | +48,629 | 0.38% | 63,072,579 |
| 2017-04-21 | 2017-04-19 | 3.513 | 17,830,440 | -35,306 | 0.38% | 62,633,365 |
| 2017-04-20 | 2017-04-18 | 3.558 | 17,865,746 | +115,192 | 0.38% | 63,561,967 |
| 2017-04-19 | 2017-04-13 | 3.663 | 17,750,554 | -331,742 | 0.38% | 65,017,395 |
| 2017-04-13 | 2017-04-11 | 3.663 | 18,082,296 | -339,071 | 0.39% | 66,232,512 |
| 2017-04-12 | 2017-04-10 | 3.663 | 18,421,367 | +980,573 | 0.40% | 67,474,474 |
| 2017-04-11 | 2017-04-07 | 3.708 | 17,440,794 | -809,372 | 0.38% | 64,668,239 |
| 2017-04-10 | 2017-04-06 | 3.753 | 18,250,166 | -287,777 | 0.39% | 68,491,181 |
| 2017-04-07 | 2017-04-05 | 3.798 | 18,537,943 | +73,276 | 0.40% | 70,406,036 |
| 2017-04-06 | 2017-04-03 | 3.798 | 18,464,667 | +5,996 | 0.40% | 70,127,738 |
| 2017-04-05 | 2017-03-31 | 3.783 | 18,458,671 | +1,622,742 | 0.40% | 69,827,871 |
| 2017-04-03 | 2017-03-30 | 3.708 | 16,835,929 | -1,805,268 | 0.36% | 62,425,477 |
| 2017-03-31 | 2017-03-29 | 3.828 | 18,641,197 | +533,236 | 0.40% | 71,357,858 |
| 2017-03-30 | 2017-03-28 | 3.918 | 18,107,961 | -65,949 | 0.39% | 70,947,629 |
| 2017-03-29 | 2017-03-27 | 4.008 | 18,173,910 | -949,264 | 0.39% | 72,842,940 |
| 2017-03-28 | 2017-03-24 | 4.023 | 19,123,174 | -338,404 | 0.41% | 76,934,759 |
| 2017-03-27 | 2017-03-23 | 3.978 | 19,461,578 | -5,330 | 0.42% | 77,419,748 |
| 2017-03-24 | 2017-03-22 | 3.933 | 19,466,908 | -3,404,693 | 0.42% | 76,564,261 |
| 2017-03-23 | 2017-03-21 | 4.068 | 22,871,601 | +12,656 | 0.49% | 93,045,138 |
| 2017-03-22 | 2017-03-20 | 4.083 | 22,858,945 | -52,625 | 0.49% | 93,336,802 |
| 2017-03-21 | 2017-03-17 | 4.023 | 22,911,570 | +79,938 | 0.49% | 92,175,918 |
| 2017-03-20 | 2017-03-16 | 4.083 | 22,831,632 | -45,965 | 0.49% | 93,225,278 |
| 2017-03-17 | 2017-03-15 | 3.903 | 22,877,597 | -73,942 | 0.49% | 89,291,801 |
| 2017-03-16 | 2017-03-14 | 3.888 | 22,951,539 | +200,511 | 0.49% | 89,235,858 |
| 2017-03-15 | 2017-03-13 | 3.963 | 22,751,028 | +358,389 | 0.49% | 90,163,919 |
| 2017-03-14 | 2017-03-10 | 3.843 | 22,392,639 | +57,288 | 0.48% | 86,054,398 |
| 2017-03-13 | 2017-03-09 | 3.813 | 22,335,351 | -358,388 | 0.48% | 85,163,662 |
| 2017-03-10 | 2017-03-08 | 3.963 | 22,693,739 | +267,126 | 0.49% | 89,936,879 |
| 2017-03-09 | 2017-03-07 | 3.948 | 22,426,613 | +181,193 | 0.48% | 88,541,580 |
| 2017-03-08 | 2017-03-06 | 3.888 | 22,245,420 | -190,519 | 0.48% | 86,490,459 |
| 2017-03-07 | 2017-03-03 | 3.903 | 22,435,939 | -650,829 | 0.48% | 87,567,999 |
| 2017-03-06 | 2017-03-02 | 3.993 | 23,086,768 | +708,118 | 0.50% | 92,187,620 |
| 2017-03-03 | 2017-03-01 | 3.948 | 22,378,650 | -440,992 | 0.48% | 88,352,219 |
| 2017-03-02 | 2017-02-28 | 3.918 | 22,819,642 | -98,590 | 0.49% | 89,408,161 |
| 2017-03-01 | 2017-02-27 | 3.948 | 22,918,232 | +158,391 | 0.49% | 90,482,520 |
| 2017-02-28 | 2017-02-24 | 4.008 | 22,759,841 | -195,849 | 0.49% | 91,223,832 |
| 2017-02-27 | 2017-02-23 | 4.203 | 22,955,690 | -93,546 | 0.49% | 96,488,646 |
| 2017-02-24 | 2017-02-22 | 4.158 | 23,049,236 | +211,959 | 0.50% | 95,843,824 |
| 2017-02-23 | 2017-02-21 | 4.113 | 22,837,277 | +73,507 | 0.49% | 93,933,977 |
| 2017-02-22 | 2017-02-20 | 4.143 | 22,763,770 | +313,828 | 0.49% | 94,315,072 |
| 2017-02-21 | 2017-02-17 | 4.158 | 22,449,942 | -1,094,471 | 0.48% | 93,351,827 |
| 2017-02-20 | 2017-02-16 | 4.278 | 23,544,413 | +460,405 | 0.51% | 100,730,399 |
| 2017-02-17 | 2017-02-15 | 4.278 | 23,084,008 | -279,897 | 0.50% | 98,760,642 |
| 2017-02-16 | 2017-02-14 | 4.188 | 23,363,905 | +381,904 | 0.50% | 97,853,748 |
| 2017-02-15 | 2017-02-13 | 4.203 | 22,982,001 | +460,976 | 0.50% | 96,599,238 |
| 2017-02-14 | 2017-02-10 | 4.188 | 22,521,025 | +2,525,914 | 0.49% | 94,323,560 |
| 2017-02-13 | 2017-02-09 | 4.203 | 19,995,111 | +125,027 | 0.43% | 84,044,574 |
| 2017-02-10 | 2017-02-08 | 4.098 | 19,870,084 | +79,986 | 0.43% | 81,431,077 |
| 2017-02-09 | 2017-02-07 | 3.903 | 19,790,098 | -2,011,620 | 0.43% | 77,241,219 |
| 2017-02-08 | 2017-02-06 | 3.948 | 21,801,718 | +314,725 | 0.47% | 86,074,458 |
| 2017-02-07 | 2017-02-03 | 3.813 | 21,486,993 | -1,667,750 | 0.46% | 81,928,912 |
| 2017-02-06 | 2017-02-02 | 3.813 | 23,154,743 | +598,843 | 0.50% | 88,287,966 |
| 2017-02-03 | 2017-02-01 | 3.783 | 22,555,900 | -21,378 | 0.49% | 85,327,403 |
| 2017-02-02 | 2017-01-27 | 3.843 | 22,577,278 | +1,267,684 | 0.49% | 86,763,962 |
| 2017-02-01 | 2017-01-25 | 3.693 | 21,309,594 | -2,250,835 | 0.46% | 78,693,364 |
| 2017-01-26 | 2017-01-24 | 3.663 | 23,560,429 | +444,322 | 0.51% | 86,298,023 |
| 2017-01-25 | 2017-01-23 | 3.738 | 23,116,107 | -29,976 | 0.50% | 86,405,596 |
| 2017-01-24 | 2017-01-20 | 3.663 | 23,146,083 | +387,699 | 0.50% | 84,780,341 |
| 2017-01-23 | 2017-01-19 | 3.648 | 22,758,384 | -1,934,500 | 0.49% | 83,018,623 |
| 2017-01-20 | 2017-01-18 | 3.708 | 24,692,884 | +1,332,300 | 0.53% | 91,558,063 |
| 2017-01-19 | 2017-01-17 | 3.483 | 23,360,584 | +458,312 | 0.50% | 81,357,859 |
| 2017-01-18 | 2017-01-16 | 3.483 | 22,902,272 | +913,990 | 0.49% | 79,761,696 |
| 2017-01-17 | 2017-01-13 | 3.543 | 21,988,282 | -458,312 | 0.47% | 77,898,865 |
| 2017-01-16 | 2017-01-12 | 3.558 | 22,446,594 | +465,985 | 0.48% | 79,859,507 |
| 2017-01-13 | 2017-01-11 | 3.618 | 21,980,609 | -1,376,614 | 0.47% | 79,521,505 |
| 2017-01-12 | 2017-01-10 | 3.573 | 23,357,223 | -1,331 | 0.50% | 83,449,933 |
| 2017-01-11 | 2017-01-09 | 3.558 | 23,358,554 | +2,662 | 0.50% | 83,104,038 |
| 2017-01-10 | 2017-01-06 | 3.618 | 23,355,892 | +632,843 | 0.50% | 84,497,008 |
| 2017-01-09 | 2017-01-05 | 3.663 | 22,723,049 | -37,305 | 0.49% | 83,230,837 |
| 2017-01-06 | 2017-01-04 | 3.603 | 22,760,354 | -69,279 | 0.49% | 82,000,799 |
| 2017-01-05 | 2017-01-03 | 3.603 | 22,829,633 | +36,638 | 0.49% | 82,250,397 |
| 2017-01-04 | 2016-12-30 | 3.588 | 22,792,995 | -89,264 | 0.49% | 81,776,237 |
| 2017-01-03 | 2016-12-29 | 3.483 | 22,882,259 | +14,655 | 0.49% | 79,691,997 |
| 2016-12-30 | 2016-12-28 | 3.543 | 22,867,604 | +82,603 | 0.49% | 81,014,078 |
| 2016-12-29 | 2016-12-23 | 3.483 | 22,785,001 | -214,501 | 0.49% | 79,353,277 |
| 2016-12-28 | 2016-12-22 | 3.498 | 22,999,502 | +129,234 | 0.50% | 80,445,579 |
| 2016-12-23 | 2016-12-21 | 3.603 | 22,870,268 | -420,660 | 0.49% | 82,396,796 |
| 2016-12-22 | 2016-12-20 | 3.468 | 23,290,928 | -1,156,117 | 0.50% | 80,765,633 |
| 2016-12-21 | 2016-12-19 | 3.573 | 24,447,045 | +1,398,249 | 0.53% | 87,343,614 |
| 2016-12-20 | 2016-12-16 | 3.753 | 23,048,796 | -1,240,372 | 0.50% | 86,499,995 |
| 2016-12-19 | 2016-12-15 | 3.768 | 24,289,168 | +157,877 | 0.52% | 91,519,616 |
| 2016-12-16 | 2016-12-14 | 3.783 | 24,131,291 | +2,273,571 | 0.52% | 91,286,998 |
| 2016-12-15 | 2016-12-13 | 3.843 | 21,857,720 | +273,788 | 0.47% | 83,998,717 |
| 2016-12-14 | 2016-12-12 | 3.723 | 21,583,932 | -4,518,497 | 0.47% | 80,354,476 |
| 2016-12-13 | 2016-12-09 | 3.963 | 26,102,429 | +108,873 | 0.56% | 103,445,756 |
| 2016-12-12 | 2016-12-08 | 4.053 | 25,993,556 | +187,854 | 0.56% | 105,355,519 |
| 2016-12-09 | 2016-12-07 | 4.128 | 25,805,702 | +359,055 | 0.56% | 106,531,048 |
| 2016-12-08 | 2016-12-06 | 4.293 | 25,446,647 | +23,315 | 0.55% | 109,250,750 |
| 2016-12-07 | 2016-12-05 | 4.323 | 25,423,332 | +3,334,748 | 0.55% | 109,913,942 |
| 2016-12-06 | 2016-12-02 | 4.564 | 22,088,584 | -1,362,943 | 0.48% | 100,802,032 |
| 2016-12-05 | 2016-12-01 | 4.639 | 23,451,527 | +1,997,385 | 0.51% | 108,782,099 |
| 2016-12-02 | 2016-11-30 | 4.639 | 21,454,142 | +3,330 | 0.46% | 99,517,042 |
| 2016-12-01 | 2016-11-29 | 4.669 | 21,450,812 | +198,513 | 0.46% | 100,145,619 |
| 2016-11-30 | 2016-11-28 | 4.684 | 21,252,299 | -361,053 | 0.46% | 99,537,869 |
| 2016-11-29 | 2016-11-25 | 4.804 | 21,613,352 | +71,944 | 0.47% | 103,824,520 |
| 2016-11-28 | 2016-11-24 | 4.744 | 21,541,408 | -666 | 0.46% | 102,185,435 |
| 2016-11-25 | 2016-11-23 | 4.714 | 21,542,074 | -36,638 | 0.46% | 101,541,831 |
| 2016-11-23 | 2016-11-21 | 4.654 | 21,578,712 | +170,534 | 0.47% | 100,418,803 |
| 2016-11-22 | 2016-11-18 | 4.699 | 21,408,178 | +75,275 | 0.46% | 100,589,320 |
| 2016-11-21 | 2016-11-17 | 4.744 | 21,332,903 | -29,977 | 0.46% | 101,196,355 |
| 2016-11-18 | 2016-11-16 | 4.729 | 21,362,880 | -520,929 | 0.46% | 101,017,865 |
| 2016-11-17 | 2016-11-15 | 4.759 | 21,883,809 | -459,644 | 0.47% | 104,138,186 |
| 2016-11-16 | 2016-11-14 | 4.759 | 22,343,453 | -490,953 | 0.48% | 106,325,487 |
| 2016-11-15 | 2016-11-11 | 4.714 | 22,834,406 | +181,859 | 0.49% | 107,633,434 |
| 2016-11-14 | 2016-11-10 | 4.549 | 22,652,547 | +76,608 | 0.49% | 103,035,646 |
| 2016-11-11 | 2016-11-09 | 4.428 | 22,575,939 | +985,236 | 0.49% | 99,975,979 |
| 2016-11-10 | 2016-11-08 | 4.503 | 21,590,703 | +7,328 | 0.47% | 97,233,488 |
| 2016-11-09 | 2016-11-07 | 4.488 | 21,583,375 | +304,164 | 0.47% | 96,876,485 |
| 2016-11-08 | 2016-11-04 | 4.443 | 21,279,211 | +65,949 | 0.46% | 94,552,945 |
| 2016-11-07 | 2016-11-03 | 4.443 | 21,213,262 | -481,627 | 0.46% | 94,259,905 |
| 2016-11-04 | 2016-11-02 | 4.458 | 21,694,889 | -430,333 | 0.47% | 96,725,662 |
| 2016-11-03 | 2016-11-01 | 4.534 | 22,125,222 | +225,825 | 0.48% | 100,304,960 |
| 2016-11-02 | 2016-10-31 | 4.458 | 21,899,397 | +113,912 | 0.47% | 97,637,451 |
| 2016-11-01 | 2016-10-28 | 4.534 | 21,785,485 | +31,309 | 0.47% | 98,764,758 |
| 2016-10-31 | 2016-10-27 | 4.519 | 21,754,176 | +290,441 | 0.47% | 98,296,253 |
| 2016-10-28 | 2016-10-26 | 4.473 | 21,463,735 | +234,485 | 0.46% | 96,017,278 |
| 2016-10-26 | 2016-10-24 | 4.624 | 21,229,250 | -101,921 | 0.46% | 98,155,174 |
| 2016-10-25 | 2016-10-20 | 4.458 | 21,331,171 | -116,576 | 0.46% | 95,104,042 |
| 2016-10-24 | 2016-10-19 | 4.443 | 21,447,747 | +44,632 | 0.46% | 95,301,825 |
| 2016-10-20 | 2016-10-18 | 4.488 | 21,403,115 | -2,665 | 0.46% | 96,067,392 |
| 2016-10-19 | 2016-10-17 | 4.383 | 21,405,780 | +205,174 | 0.46% | 93,830,005 |
| 2016-10-18 | 2016-10-14 | 4.458 | 21,200,606 | +111,914 | 0.46% | 94,521,924 |
| 2016-10-17 | 2016-10-13 | 4.413 | 21,088,692 | -1,896,530 | 0.46% | 93,073,234 |
| 2016-10-14 | 2016-10-12 | 4.488 | 22,985,222 | +160,542 | 0.50% | 103,168,643 |
| 2016-10-13 | 2016-10-11 | 4.549 | 22,824,680 | -247,808 | 0.49% | 103,818,597 |
| 2016-10-12 | 2016-10-07 | 4.624 | 23,072,488 | +865,996 | 0.50% | 106,677,536 |
| 2016-10-07 | 2016-10-05 | 4.594 | 22,206,492 | -988,567 | 0.48% | 102,006,821 |
| 2016-10-06 | 2016-10-04 | 4.624 | 23,195,059 | +137,227 | 0.50% | 107,244,253 |
| 2016-10-05 | 2016-10-03 | 4.443 | 23,057,832 | +121,239 | 0.50% | 102,456,145 |
| 2016-10-04 | 2016-09-30 | 4.413 | 22,936,593 | -923,950 | 0.49% | 101,228,795 |
| 2016-10-03 | 2016-09-29 | 4.488 | 23,860,543 | -1,046,522 | 0.51% | 107,097,502 |
| 2016-09-30 | 2016-09-28 | 4.413 | 24,907,065 | -17,992,171 | 0.54% | 109,925,314 |
| 2016-09-29 | 2016-09-27 | 4.503 | 42,899,236 | -19,444,259 | 0.93% | 193,196,227 |
| 2016-09-28 | 2016-09-26 | 4.443 | 62,343,495 | -1,165,763 | 1.35% | 277,019,719 |
| 2016-09-27 | 2016-09-23 | 4.624 | 63,509,258 | -5,964,029 | 1.37% | 293,640,249 |
| 2016-09-26 | 2016-09-22 | 4.699 | 69,473,287 | -3,330 | 1.50% | 326,429,961 |
| 2016-09-23 | 2016-09-21 | 4.804 | 69,476,617 | +820,030 | 1.50% | 333,746,308 |
| 2016-09-22 | 2016-09-20 | 4.624 | 68,656,587 | -35,306 | 1.48% | 317,439,346 |
| 2016-09-21 | 2016-09-19 | 4.639 | 68,691,893 | -658,156 | 1.48% | 318,633,763 |
| 2016-09-20 | 2016-09-15 | 4.564 | 69,350,049 | +534,253 | 1.50% | 316,481,395 |
| 2016-09-19 | 2016-09-14 | 4.458 | 68,815,796 | +153,880 | 1.49% | 306,812,052 |
| 2016-09-15 | 2016-09-13 | 4.413 | 68,661,916 | +62,618 | 1.48% | 303,033,804 |
| 2016-09-14 | 2016-09-12 | 4.413 | 68,599,298 | +3,681,813 | 1.48% | 302,757,444 |
| 2016-09-13 | 2016-09-09 | 4.699 | 64,917,485 | -6,995,549 | 1.40% | 305,023,888 |
| 2016-09-12 | 2016-09-08 | 4.519 | 71,913,034 | +1,089,822 | 1.55% | 324,939,072 |
| 2016-09-09 | 2016-09-07 | 4.443 | 70,823,212 | -4,288,009 | 1.53% | 314,698,852 |
| 2016-09-08 | 2016-09-06 | 4.458 | 75,111,221 | -5,373,834 | 1.62% | 334,879,914 |
| 2016-09-07 | 2016-09-05 | 4.428 | 80,485,055 | -5,471,092 | 1.74% | 356,422,482 |
| 2016-09-06 | 2016-09-02 | 4.308 | 85,956,147 | -7,010,564 | 1.86% | 370,328,099 |
| 2016-09-05 | 2016-09-01 | 4.203 | 92,966,711 | -2,520,047 | 2.01% | 390,762,902 |
| 2016-09-02 | 2016-08-31 | 4.294 | 95,486,758 | -90,596 | 2.06% | 410,001,850 |
| 2016-09-01 | 2016-08-30 | 4.370 | 95,577,354 | -899,488 | 2.06% | 417,641,574 |
| 2016-08-31 | 2016-08-29 | 4.203 | 96,476,842 | +48,773 | 2.11% | 405,470,330 |
| 2016-08-30 | 2016-08-26 | 4.279 | 96,428,069 | +90,954 | 2.10% | 412,580,608 |
| 2016-08-29 | 2016-08-25 | 4.203 | 96,337,115 | +234,636 | 2.10% | 404,883,090 |
| 2016-08-26 | 2016-08-24 | 4.172 | 96,102,479 | +68,545 | 2.10% | 400,980,744 |
| 2016-08-25 | 2016-08-23 | 4.248 | 96,033,934 | -1,964,743 | 2.10% | 407,980,104 |
| 2016-08-24 | 2016-08-22 | 4.218 | 97,998,677 | -124,568 | 2.14% | 413,353,140 |
| 2016-08-23 | 2016-08-19 | 4.263 | 98,123,245 | -1,569,947 | 2.14% | 418,344,877 |
| 2016-08-22 | 2016-08-18 | 4.370 | 99,693,192 | -545,726 | 2.18% | 435,626,431 |
| 2016-08-19 | 2016-08-17 | 4.324 | 100,238,918 | +1,212,365 | 2.19% | 433,448,459 |
| 2016-08-18 | 2016-08-16 | 4.779 | 99,026,553 | +2,728,626 | 2.16% | 473,280,323 |
| 2016-08-17 | 2016-08-15 | 4.840 | 96,297,927 | -1,612,130 | 2.10% | 466,083,635 |
| 2016-08-16 | 2016-08-12 | 4.612 | 97,910,057 | +241,885 | 2.14% | 451,603,314 |
| 2016-08-15 | 2016-08-11 | 4.537 | 97,668,172 | -3,369,562 | 2.13% | 443,078,300 |
| 2016-08-12 | 2016-08-10 | 4.188 | 101,037,734 | +3,611,805 | 2.21% | 423,105,735 |
| 2016-08-11 | 2016-08-09 | 4.218 | 97,425,929 | -3,682,026 | 2.13% | 410,937,320 |
| 2016-08-10 | 2016-08-08 | 4.188 | 101,107,955 | +5,949,950 | 2.21% | 423,399,793 |
| 2016-08-09 | 2016-08-05 | 4.021 | 95,158,005 | -1,186,360 | 2.08% | 382,602,176 |
| 2016-08-08 | 2016-08-04 | 3.960 | 96,344,365 | -302,879 | 2.10% | 381,525,051 |
| 2016-08-05 | 2016-08-03 | 3.914 | 96,647,244 | +302,522 | 2.11% | 378,325,324 |
| 2016-08-04 | 2016-08-01 | 4.006 | 96,344,722 | -2,886,808 | 2.10% | 385,911,826 |
| 2016-08-03 | 2016-07-29 | 3.945 | 99,231,530 | +535,839 | 2.17% | 391,452,678 |
| 2016-08-01 | 2016-07-28 | 4.097 | 98,695,691 | -691,027 | 2.15% | 404,313,450 |
| 2016-07-29 | 2016-07-27 | 4.097 | 99,386,718 | +2,593,502 | 2.17% | 407,144,288 |
| 2016-07-28 | 2016-07-26 | 4.112 | 96,793,216 | +380,953 | 2.11% | 397,988,427 |
| 2016-07-27 | 2016-07-25 | 3.899 | 96,412,263 | +12 | 2.10% | 375,942,680 |
| 2016-07-26 | 2016-07-22 | 3.914 | 96,412,251 | +137,750 | 2.10% | 377,405,445 |
| 2016-07-25 | 2016-07-21 | 3.945 | 96,274,501 | -761,907 | 2.10% | 379,787,667 |
| 2016-07-22 | 2016-07-20 | 3.914 | 97,036,408 | -757,952 | 2.12% | 379,848,705 |
| 2016-07-21 | 2016-07-19 | 3.930 | 97,794,360 | -1,275,995 | 2.13% | 384,299,488 |
| 2016-07-20 | 2016-07-18 | 3.975 | 99,070,355 | -696,657 | 2.16% | 393,823,152 |
| 2016-07-19 | 2016-07-15 | 4.036 | 99,767,012 | -12,522 | 2.18% | 402,647,340 |
| 2016-07-18 | 2016-07-14 | 4.006 | 99,779,534 | +162,795 | 2.18% | 399,670,074 |
| 2016-07-15 | 2016-07-13 | 4.036 | 99,616,739 | -94,909 | 2.17% | 402,040,857 |
| 2016-07-14 | 2016-07-12 | 3.960 | 99,711,648 | -686,111 | 2.18% | 394,859,539 |
| 2016-07-13 | 2016-07-11 | 3.869 | 100,397,759 | +137,749 | 2.19% | 388,436,858 |
| 2016-07-12 | 2016-07-08 | 3.869 | 100,260,010 | -1,482,949 | 2.19% | 387,903,910 |
| 2016-07-11 | 2016-07-07 | 3.945 | 101,742,959 | +139,727 | 2.22% | 401,359,868 |
| 2016-07-08 | 2016-07-06 | 3.914 | 101,603,232 | +811,997 | 2.22% | 397,725,523 |
| 2016-07-07 | 2016-07-05 | 3.914 | 100,791,235 | +276,817 | 2.20% | 394,546,964 |
| 2016-07-06 | 2016-07-04 | 3.945 | 100,514,418 | -921,406 | 2.19% | 396,513,468 |
| 2016-07-05 | 2016-06-30 | 3.990 | 101,435,824 | +1,659,585 | 2.21% | 404,765,364 |
| 2016-07-04 | 2016-06-29 | 4.066 | 99,776,239 | +1,214,355 | 2.18% | 405,712,283 |
| 2016-06-30 | 2016-06-28 | 4.036 | 98,561,884 | +611,634 | 2.15% | 397,783,593 |
| 2016-06-29 | 2016-06-27 | 3.960 | 97,950,250 | -18,454 | 2.14% | 387,884,378 |
| 2016-06-28 | 2016-06-24 | 3.823 | 97,968,704 | +435,657 | 2.14% | 374,579,613 |
| 2016-06-27 | 2016-06-23 | 3.899 | 97,533,047 | +466,635 | 2.13% | 380,312,980 |
| 2016-06-24 | 2016-06-22 | 3.975 | 97,066,412 | -570,771 | 2.12% | 385,857,104 |
| 2016-06-23 | 2016-06-21 | 3.778 | 97,637,183 | -1,318 | 2.13% | 368,867,864 |
| 2016-06-22 | 2016-06-20 | 3.672 | 97,638,501 | -51,409 | 2.13% | 358,502,924 |
| 2016-06-21 | 2016-06-17 | 3.641 | 97,689,910 | -867,360 | 2.13% | 355,727,290 |
| 2016-06-20 | 2016-06-16 | 3.505 | 98,557,270 | +117,317 | 2.15% | 345,427,475 |
| 2016-06-17 | 2016-06-15 | 3.641 | 98,439,953 | +659 | 2.15% | 358,458,491 |
| 2016-06-16 | 2016-06-14 | 3.596 | 98,439,294 | +150,273 | 2.15% | 353,975,390 |
| 2016-06-15 | 2016-06-13 | 3.626 | 98,289,021 | +1,523,812 | 2.15% | 356,417,601 |
| 2016-06-14 | 2016-06-10 | 3.778 | 96,765,209 | +577,362 | 2.11% | 365,573,594 |
| 2016-06-13 | 2016-06-08 | 3.930 | 96,187,847 | -1,865,221 | 2.10% | 377,986,423 |
| 2016-06-10 | 2016-06-07 | 4.051 | 98,053,068 | -1,139,593 | 2.14% | 397,217,781 |
| 2016-06-08 | 2016-06-06 | 3.930 | 99,192,661 | -1,022,246 | 2.17% | 389,794,348 |
| 2016-06-07 | 2016-06-03 | 3.975 | 100,214,907 | -809,361 | 2.19% | 398,372,959 |
| 2016-06-06 | 2016-06-02 | 3.793 | 101,024,268 | -406,657 | 2.21% | 383,196,871 |
| 2016-06-03 | 2016-06-01 | 3.732 | 101,430,925 | -380,295 | 2.21% | 378,583,538 |
| 2016-06-02 | 2016-05-31 | 3.763 | 101,811,220 | -1,546,221 | 2.22% | 383,092,417 |
| 2016-06-01 | 2016-05-30 | 3.581 | 103,357,441 | +919,428 | 2.26% | 370,092,244 |
| 2016-05-31 | 2016-05-27 | 3.566 | 102,438,013 | -243,863 | 2.24% | 365,245,809 |
| 2016-05-30 | 2016-05-26 | 3.277 | 102,681,876 | -121,272 | 2.24% | 336,514,497 |
| 2016-05-27 | 2016-05-25 | 3.353 | 102,803,148 | -1,147,473 | 2.25% | 344,710,824 |
| 2016-05-26 | 2016-05-24 | 3.459 | 103,950,621 | -1,683,312 | 2.27% | 359,598,745 |
| 2016-05-25 | 2016-05-23 | 3.657 | 105,633,933 | -1,023,565 | 2.31% | 386,257,322 |
| 2016-05-24 | 2016-05-20 | 3.764 | 106,657,498 | -724,997 | 2.33% | 401,435,740 |
| 2016-05-23 | 2016-05-19 | 3.718 | 107,382,495 | +1,386,309 | 2.35% | 399,195,237 |
| 2016-05-20 | 2016-05-18 | 3.779 | 105,996,186 | -3,247,882 | 2.35% | 400,581,732 |
| 2016-05-19 | 2016-05-17 | 3.949 | 109,244,068 | -160,516 | 2.43% | 431,392,556 |
| 2016-05-18 | 2016-05-16 | 3.887 | 109,404,584 | -656,711 | 2.43% | 425,276,003 |
| 2016-05-17 | 2016-05-13 | 3.810 | 110,061,295 | -987,336 | 2.44% | 419,340,095 |
| 2016-05-16 | 2016-05-12 | 3.887 | 111,048,631 | -759,789 | 2.47% | 431,666,720 |
| 2016-05-13 | 2016-05-11 | 3.949 | 111,808,420 | -161,423 | 2.48% | 441,518,894 |
| 2016-05-12 | 2016-05-10 | 3.918 | 111,969,843 | -523,165 | 2.49% | 438,701,989 |
| 2016-05-11 | 2016-05-09 | 3.779 | 112,493,008 | -28,524 | 2.50% | 425,134,580 |
| 2016-05-10 | 2016-05-06 | 3.933 | 112,521,532 | +964,584 | 2.50% | 442,599,210 |
| 2016-05-09 | 2016-05-05 | 4.119 | 111,556,948 | +2,333,973 | 2.48% | 459,454,705 |
| 2016-05-06 | 2016-05-04 | 4.057 | 109,222,975 | -107,615 | 2.43% | 443,102,875 |
| 2016-05-05 | 2016-05-03 | 3.933 | 109,330,590 | -2,583,411 | 2.43% | 430,047,760 |
| 2016-05-04 | 2016-04-29 | 4.011 | 111,914,001 | -1,094,303 | 2.49% | 448,841,069 |
| 2016-05-03 | 2016-04-28 | 4.072 | 113,008,304 | +865,865 | 2.51% | 460,202,636 |
| 2016-04-29 | 2016-04-27 | 4.134 | 112,142,439 | +70,663 | 2.49% | 463,595,924 |
| 2016-04-28 | 2016-04-26 | 4.211 | 112,071,776 | -6,378,465 | 2.49% | 471,947,531 |
| 2016-04-27 | 2016-04-25 | 4.257 | 118,450,241 | -2,431,712 | 2.63% | 504,289,410 |
| 2016-04-26 | 2016-04-22 | 4.427 | 120,881,953 | -2,644,998 | 2.69% | 535,153,268 |
| 2016-04-25 | 2016-04-21 | 4.335 | 123,526,951 | +58,993 | 2.75% | 535,430,195 |
| 2016-04-22 | 2016-04-20 | 4.211 | 123,467,958 | -8,867 | 2.74% | 519,938,204 |
| 2016-04-21 | 2016-04-19 | 4.335 | 123,476,825 | +254,183 | 2.74% | 535,212,923 |
| 2016-04-20 | 2016-04-18 | 4.304 | 123,222,642 | +5,835 | 2.74% | 530,309,658 |
| 2016-04-19 | 2016-04-15 | 4.365 | 123,216,807 | +5,186 | 2.74% | 537,887,192 |
| 2016-04-18 | 2016-04-14 | 4.427 | 123,211,621 | -49,474 | 2.74% | 545,466,879 |
| 2016-04-15 | 2016-04-13 | 4.350 | 123,261,095 | +4,243,200 | 2.74% | 536,179,181 |
| 2016-04-14 | 2016-04-12 | 4.103 | 119,017,895 | -21,393 | 2.64% | 488,347,219 |
| 2016-04-13 | 2016-04-11 | 4.057 | 119,039,288 | -6,483 | 2.65% | 482,926,332 |
| 2016-04-12 | 2016-04-08 | 3.903 | 119,045,771 | +783,775 | 2.65% | 464,589,415 |
| 2016-04-11 | 2016-04-07 | 3.949 | 118,261,996 | +827,858 | 2.63% | 467,003,341 |
| 2016-04-08 | 2016-04-06 | 4.026 | 117,434,138 | +483,620 | 2.61% | 472,791,532 |
| 2016-04-07 | 2016-04-05 | 3.949 | 116,950,518 | -47,973 | 2.60% | 461,824,461 |
| 2016-04-06 | 2016-04-01 | 4.026 | 116,998,491 | -1,833,346 | 2.60% | 471,037,610 |
| 2016-04-05 | 2016-03-31 | 4.196 | 118,831,837 | +3,549,428 | 2.64% | 498,581,928 |
| 2016-04-01 | 2016-03-30 | 4.149 | 115,282,409 | -265,148 | 2.56% | 478,354,805 |
| 2016-03-31 | 2016-03-29 | 3.964 | 115,547,557 | -67,422 | 2.57% | 458,066,687 |
| 2016-03-30 | 2016-03-24 | 3.918 | 115,614,979 | -1,566,253 | 2.57% | 452,983,767 |
| 2016-03-29 | 2016-03-23 | 4.165 | 117,181,232 | +2,938,022 | 2.60% | 488,041,374 |
| 2016-03-24 | 2016-03-22 | 4.134 | 114,243,210 | +3,284,206 | 2.54% | 472,280,494 |
| 2016-03-23 | 2016-03-21 | 4.149 | 110,959,004 | +2,397,353 | 2.47% | 460,415,194 |
| 2016-03-22 | 2016-03-18 | 3.795 | 108,561,651 | -8,427 | 2.41% | 411,951,761 |
| 2016-03-21 | 2016-03-17 | 3.579 | 108,570,078 | -81,036 | 2.41% | 388,537,510 |
| 2016-03-18 | 2016-03-16 | 3.471 | 108,651,114 | +43,435 | 2.41% | 377,095,647 |
| 2016-03-17 | 2016-03-15 | 3.579 | 108,607,679 | +1,297 | 2.41% | 388,672,072 |
| 2016-03-16 | 2016-03-14 | 3.671 | 108,606,382 | +7,131 | 2.41% | 398,719,174 |
| 2016-03-15 | 2016-03-11 | 3.563 | 108,599,251 | +648 | 2.41% | 386,966,730 |
| 2016-03-14 | 2016-03-10 | 3.471 | 108,598,603 | -3,241 | 2.41% | 376,913,397 |
| 2016-03-11 | 2016-03-09 | 3.486 | 108,601,844 | +2,593 | 2.41% | 378,599,866 |
| 2016-03-10 | 2016-03-08 | 3.563 | 108,599,251 | +47,325 | 2.41% | 386,966,730 |
| 2016-03-09 | 2016-03-07 | 3.610 | 108,551,926 | +855,734 | 2.41% | 391,821,451 |
| 2016-03-08 | 2016-03-04 | 3.594 | 107,696,192 | -712,464 | 2.39% | 387,071,402 |
| 2016-03-07 | 2016-03-03 | 3.378 | 108,408,656 | -76,497 | 2.41% | 366,220,703 |
| 2016-03-04 | 2016-03-02 | 3.409 | 108,485,153 | -36,952 | 2.41% | 369,825,963 |
| 2016-03-03 | 2016-03-01 | 3.116 | 108,522,105 | -119,285 | 2.41% | 338,146,110 |
| 2016-03-02 | 2016-02-29 | 3.023 | 108,641,390 | +1,442,338 | 2.41% | 328,462,809 |
| 2016-03-01 | 2016-02-26 | 3.178 | 107,199,052 | -91,389 | 2.38% | 340,637,912 |
| 2016-02-29 | 2016-02-25 | 3.100 | 107,290,441 | -35,655 | 2.39% | 332,653,353 |
| 2016-02-26 | 2016-02-24 | 3.255 | 107,326,096 | -12,318 | 2.39% | 349,319,319 |
| 2016-02-25 | 2016-02-23 | 3.301 | 107,338,414 | -397,349 | 2.39% | 354,326,606 |
| 2016-02-24 | 2016-02-22 | 3.347 | 107,735,763 | +73,856 | 2.40% | 360,623,848 |
| 2016-02-23 | 2016-02-19 | 3.193 | 107,661,907 | +53,159 | 2.39% | 343,769,412 |
| 2016-02-22 | 2016-02-18 | 3.178 | 107,608,748 | -667,084 | 2.39% | 341,939,771 |
| 2016-02-19 | 2016-02-17 | 3.116 | 108,275,832 | -117,339 | 2.41% | 337,378,744 |
| 2016-02-18 | 2016-02-16 | 3.131 | 108,393,171 | -110,209 | 2.41% | 339,416,364 |
| 2016-02-17 | 2016-02-15 | 2.946 | 108,503,380 | -259,313 | 2.41% | 319,677,045 |
| 2016-02-16 | 2016-02-12 | 2.777 | 108,762,693 | -7,279,928 | 2.42% | 301,986,324 |
| 2016-02-15 | 2016-02-11 | 2.869 | 116,042,621 | +7,168,074 | 2.58% | 332,939,476 |
| 2016-02-12 | 2016-02-05 | 3.085 | 108,874,547 | +167,324 | 2.42% | 335,885,437 |
| 2016-02-11 | 2016-02-04 | 3.085 | 108,707,223 | +101,132 | 2.42% | 335,369,231 |
| 2016-02-05 | 2016-02-03 | 3.054 | 108,606,091 | +68,718 | 2.42% | 331,706,659 |
| 2016-02-04 | 2016-02-02 | 3.147 | 108,537,373 | +73,281 | 2.41% | 341,542,136 |
| 2016-02-03 | 2016-02-01 | 3.070 | 108,464,092 | -106,444 | 2.41% | 332,946,059 |
| 2016-02-02 | 2016-01-29 | 3.162 | 108,570,536 | -109,177 | 2.41% | 343,321,230 |
| 2016-01-29 | 2016-01-27 | 2.885 | 108,679,713 | +19,449 | 2.42% | 313,490,877 |
| 2016-01-28 | 2016-01-26 | 2.885 | 108,660,264 | -110,209 | 2.42% | 313,434,776 |
| 2016-01-27 | 2016-01-25 | 3.039 | 108,770,473 | -67,421 | 2.42% | 330,530,896 |
| 2016-01-26 | 2016-01-22 | 3.008 | 108,837,894 | -53,808 | 2.42% | 327,378,051 |
| 2016-01-25 | 2016-01-21 | 2.823 | 108,891,702 | +132,250 | 2.42% | 307,383,600 |
| 2016-01-22 | 2016-01-20 | 2.993 | 108,759,452 | -1,645,023 | 2.42% | 325,464,450 |
| 2016-01-21 | 2016-01-19 | 3.239 | 110,404,475 | -68,391 | 2.46% | 357,635,638 |
| 2016-01-20 | 2016-01-18 | 2.962 | 110,472,866 | +1,277,768 | 2.46% | 327,183,706 |
| 2016-01-19 | 2016-01-15 | 3.100 | 109,195,098 | -50,567 | 2.43% | 338,558,730 |
| 2016-01-18 | 2016-01-14 | 3.270 | 109,245,665 | +162,071 | 2.43% | 357,252,183 |
| 2016-01-15 | 2016-01-13 | 3.270 | 109,083,594 | -1,078,096 | 2.43% | 356,722,183 |
| 2016-01-14 | 2016-01-12 | 3.301 | 110,161,690 | +914,081 | 2.45% | 363,646,306 |
| 2016-01-13 | 2016-01-11 | 3.332 | 109,247,609 | -998,358 | 2.43% | 363,999,267 |
| 2016-01-12 | 2016-01-08 | 3.548 | 110,245,967 | +269,687 | 2.45% | 391,133,816 |
| 2016-01-11 | 2016-01-07 | 3.502 | 109,976,280 | -324,142 | 2.45% | 385,087,747 |
| 2016-01-08 | 2016-01-06 | 3.841 | 110,300,422 | +292,033 | 2.45% | 423,654,027 |
| 2016-01-07 | 2016-01-05 | 3.887 | 110,008,389 | +69,061 | 2.45% | 427,623,105 |
| 2016-01-06 | 2016-01-04 | 3.964 | 109,939,328 | +453,150 | 2.45% | 435,833,911 |
| 2016-01-05 | 2015-12-31 | 4.196 | 109,486,178 | +48,621 | 2.44% | 459,370,410 |
| 2016-01-04 | 2015-12-29 | 4.196 | 109,437,557 | +586,697 | 2.43% | 459,166,411 |
| 2015-12-30 | 2015-12-28 | 4.196 | 108,850,860 | -511,985 | 2.42% | 456,704,811 |
| 2015-12-29 | 2015-12-24 | 4.335 | 109,362,845 | +1,138 | 2.43% | 474,035,577 |
| 2015-12-28 | 2015-12-22 | 4.026 | 109,361,707 | -80,388 | 2.43% | 440,291,808 |
| 2015-12-23 | 2015-12-21 | 4.072 | 109,442,095 | +210,350 | 2.43% | 445,679,997 |
| 2015-12-22 | 2015-12-18 | 4.041 | 109,231,745 | +16,550 | 2.43% | 441,453,516 |
| 2015-12-21 | 2015-12-17 | 4.041 | 109,215,195 | -258,666 | 2.43% | 441,386,630 |
| 2015-12-18 | 2015-12-16 | 3.949 | 109,473,861 | +259,314 | 2.44% | 432,299,983 |
| 2015-12-17 | 2015-12-15 | 3.748 | 109,214,547 | -685,884 | 2.43% | 409,375,247 |
| 2015-12-16 | 2015-12-14 | 3.841 | 109,900,431 | +419,439 | 2.44% | 422,117,697 |
| 2015-12-15 | 2015-12-11 | 3.733 | 109,480,992 | +11,021 | 2.44% | 408,685,197 |
| 2015-12-14 | 2015-12-10 | 3.872 | 109,469,971 | +2,593 | 2.44% | 423,841,562 |
| 2015-12-11 | 2015-12-09 | 3.933 | 109,467,378 | +341,112 | 2.44% | 430,585,810 |
| 2015-12-10 | 2015-12-08 | 3.903 | 109,126,266 | -283,927 | 2.43% | 425,877,439 |
| 2015-12-09 | 2015-12-07 | 4.041 | 109,410,193 | -103,861 | 2.43% | 442,174,703 |
| 2015-12-08 | 2015-12-04 | 4.119 | 109,514,054 | -4,279,970 | 2.44% | 451,040,910 |
| 2015-12-07 | 2015-12-03 | 4.227 | 113,794,024 | -534,151 | 2.53% | 480,955,434 |
| 2015-12-04 | 2015-12-02 | 4.288 | 114,328,175 | +1,881,658 | 2.54% | 490,267,251 |
| 2015-12-03 | 2015-12-01 | 4.180 | 112,446,517 | -386,750 | 2.50% | 470,056,558 |
| 2015-12-02 | 2015-11-30 | 4.149 | 112,833,267 | +316,362 | 2.51% | 468,192,293 |
| 2015-12-01 | 2015-11-27 | 4.057 | 112,516,905 | -5,928,555 | 2.50% | 456,465,904 |
| 2015-11-30 | 2015-11-26 | 4.381 | 118,445,460 | -2,545,163 | 2.63% | 518,885,550 |
| 2015-11-27 | 2015-11-25 | 4.535 | 120,990,623 | -307,934 | 2.69% | 548,698,611 |
| 2015-11-26 | 2015-11-24 | 4.504 | 121,298,557 | +954,273 | 2.70% | 546,352,964 |
| 2015-11-25 | 2015-11-23 | 4.396 | 120,344,284 | -8,343,412 | 2.68% | 529,060,265 |
| 2015-11-24 | 2015-11-20 | 5.013 | 128,687,696 | +136,139 | 2.86% | 645,141,833 |
| 2015-11-23 | 2015-11-19 | 4.952 | 128,551,557 | -11,021 | 2.86% | 636,527,529 |
| 2015-11-20 | 2015-11-18 | 4.890 | 128,562,578 | -335,162 | 2.86% | 628,649,613 |
| 2015-11-19 | 2015-11-17 | 4.952 | 128,897,740 | +200,215 | 2.87% | 638,241,666 |
| 2015-11-18 | 2015-11-16 | 4.797 | 128,697,525 | -137,980 | 2.86% | 617,398,260 |
| 2015-11-17 | 2015-11-13 | 5.044 | 128,835,505 | -377,301 | 2.87% | 649,857,498 |
| 2015-11-16 | 2015-11-12 | 5.198 | 129,212,806 | -992,523 | 2.87% | 671,692,155 |
| 2015-11-13 | 2015-11-11 | 5.075 | 130,205,329 | +1,033,365 | 2.90% | 660,783,933 |
| 2015-11-12 | 2015-11-10 | 5.198 | 129,171,964 | +167,905 | 2.87% | 671,479,845 |
| 2015-11-11 | 2015-11-09 | 5.183 | 129,004,059 | +960,108 | 2.87% | 668,617,085 |
| 2015-11-10 | 2015-11-06 | 5.167 | 128,043,951 | -965,942 | 2.85% | 661,665,805 |
| 2015-11-09 | 2015-11-05 | 4.921 | 129,009,893 | +727,374 | 2.87% | 634,816,952 |
| 2015-11-06 | 2015-11-04 | 4.890 | 128,282,519 | +949,736 | 2.85% | 627,280,171 |
| 2015-11-05 | 2015-11-03 | 4.489 | 127,332,783 | -184,113 | 2.83% | 571,568,173 |
| 2015-11-04 | 2015-11-02 | 4.335 | 127,516,896 | -2,520,527 | 2.84% | 552,724,697 |
| 2015-11-03 | 2015-10-30 | 4.442 | 130,037,423 | +3,918,875 | 2.89% | 577,691,077 |
| 2015-11-02 | 2015-10-29 | 4.381 | 126,118,548 | +1,137,090 | 2.81% | 552,499,793 |
| 2015-10-30 | 2015-10-28 | 4.304 | 124,981,458 | -999,005 | 2.78% | 537,879,023 |
| 2015-10-29 | 2015-10-27 | 4.581 | 125,980,463 | +326,735 | 2.80% | 577,157,664 |
| 2015-10-28 | 2015-10-26 | 4.566 | 125,653,728 | +8,798,508 | 2.80% | 573,722,532 |
| 2015-10-27 | 2015-10-23 | 4.597 | 116,855,220 | +14,262 | 2.60% | 537,154,476 |
| 2015-10-26 | 2015-10-22 | 4.504 | 116,840,958 | -6,483 | 2.60% | 526,275,046 |
| 2015-10-23 | 2015-10-20 | 4.581 | 116,847,441 | -1,765,277 | 2.60% | 535,316,306 |
| 2015-10-22 | 2015-10-19 | 4.674 | 118,612,718 | -1,222,253 | 2.64% | 554,381,468 |
| 2015-10-20 | 2015-10-16 | 4.720 | 119,834,971 | +5,838,683 | 2.67% | 565,639,616 |
| 2015-10-19 | 2015-10-15 | 4.381 | 113,996,288 | +42,138 | 2.54% | 499,394,629 |
| 2015-10-16 | 2015-10-14 | 4.211 | 113,954,150 | +171,795 | 2.53% | 479,874,431 |
| 2015-10-15 | 2015-10-13 | 4.335 | 113,782,355 | +2,595,080 | 2.53% | 493,192,037 |
| 2015-10-14 | 2015-10-12 | 4.365 | 111,187,275 | +3,635,576 | 2.47% | 485,373,811 |
| 2015-10-13 | 2015-10-09 | 4.072 | 107,551,699 | -1,094,542 | 2.39% | 437,981,755 |
| 2015-10-12 | 2015-10-08 | 4.165 | 108,646,241 | +9,126,779 | 2.42% | 452,494,481 |
| 2015-10-09 | 2015-10-07 | 4.134 | 99,519,462 | -171,796 | 2.21% | 411,412,640 |
| 2015-10-08 | 2015-10-06 | 3.764 | 99,691,258 | +1,974,673 | 2.22% | 375,216,320 |
| 2015-10-07 | 2015-10-05 | 3.872 | 97,716,585 | +4,864,719 | 2.17% | 378,335,261 |
| 2015-10-06 | 2015-10-02 | 3.563 | 92,851,866 | +2,435,605 | 2.07% | 330,854,795 |
| 2015-10-05 | 2015-09-30 | 3.378 | 90,416,261 | +1,688,779 | 2.01% | 305,439,694 |
| 2015-10-02 | 2015-09-29 | 3.301 | 88,727,482 | +156,885 | 1.97% | 292,891,486 |
| 2015-09-30 | 2015-09-25 | 3.471 | 88,570,597 | +1,050,358 | 1.97% | 307,402,155 |
| 2015-09-29 | 2015-09-24 | 3.471 | 87,520,239 | +4,513,214 | 1.95% | 303,756,675 |
| 2015-09-25 | 2015-09-23 | 3.517 | 83,007,025 | +4,919,826 | 1.85% | 291,933,889 |
| 2015-09-24 | 2015-09-22 | 3.378 | 78,087,199 | -816,838 | 1.74% | 263,790,273 |
| 2015-09-23 | 2015-09-21 | 3.363 | 78,904,037 | +1,485,867 | 1.76% | 265,332,552 |
| 2015-09-22 | 2015-09-18 | 3.440 | 77,418,170 | -165,313 | 1.72% | 266,307,000 |
| 2015-09-21 | 2015-09-17 | 3.316 | 77,583,483 | +378,569 | 1.73% | 257,301,637 |
| 2015-09-18 | 2015-09-16 | 3.332 | 77,204,914 | +219,797 | 1.72% | 257,237,045 |
| 2015-09-17 | 2015-09-15 | 3.147 | 76,985,117 | -34,359 | 1.71% | 242,254,448 |
| 2015-09-16 | 2015-09-14 | 3.131 | 77,019,476 | -2,106,274 | 1.71% | 241,174,516 |
| 2015-09-15 | 2015-09-11 | 3.224 | 79,125,750 | +1,608,392 | 1.76% | 255,093,236 |
| 2015-09-14 | 2015-09-10 | 3.224 | 77,517,358 | +176,333 | 1.72% | 249,907,947 |
| 2015-09-11 | 2015-09-09 | 3.378 | 77,341,025 | +493,344 | 1.72% | 261,269,585 |
| 2015-09-10 | 2015-09-08 | 3.131 | 76,847,681 | +768,217 | 1.71% | 240,636,566 |
| 2015-09-09 | 2015-09-07 | 2.900 | 76,079,464 | -691,071 | 1.69% | 220,627,737 |
| 2015-09-08 | 2015-09-04 | 2.946 | 76,770,535 | +520,572 | 1.71% | 226,184,454 |
| 2015-09-07 | 2015-09-02 | 2.900 | 76,249,963 | -18,152 | 1.70% | 221,122,178 |
| 2015-09-04 | 2015-09-01 | 3.039 | 76,268,115 | +3,890 | 1.70% | 231,762,975 |
| 2015-09-02 | 2015-08-31 | 3.131 | 76,264,225 | +7,131 | 1.70% | 238,809,565 |
| 2015-09-01 | 2015-08-28 | 3.394 | 76,257,094 | -461,578 | 1.70% | 258,784,195 |
| 2015-08-31 | 2015-08-27 | 3.340 | 76,718,672 | -531,593 | 1.71% | 256,277,851 |
| 2015-08-28 | 2015-08-26 | 3.011 | 77,250,265 | +1,581,603 | 1.72% | 232,611,724 |
| 2015-08-27 | 2015-08-25 | 2.995 | 75,668,662 | +967,925 | 1.71% | 226,662,574 |
| 2015-08-26 | 2015-08-24 | 2.995 | 74,700,737 | +436,346 | 1.69% | 223,763,191 |
| 2015-08-25 | 2015-08-21 | 3.419 | 74,264,391 | -1,874,636 | 1.68% | 253,902,812 |
| 2015-08-24 | 2015-08-20 | 3.591 | 76,139,027 | -761,332 | 1.72% | 273,447,022 |
| 2015-08-21 | 2015-08-19 | 3.905 | 76,900,359 | -127,526 | 1.74% | 300,301,919 |
| 2015-08-20 | 2015-08-18 | 3.921 | 77,027,885 | +1,018,935 | 1.74% | 302,007,950 |
| 2015-08-19 | 2015-08-17 | 4.219 | 76,008,950 | -83,530 | 1.72% | 320,661,933 |
| 2015-08-18 | 2015-08-14 | 4.219 | 76,092,480 | +24,230 | 1.72% | 321,014,325 |
| 2015-08-17 | 2015-08-13 | 4.219 | 76,068,250 | -1,057,830 | 1.72% | 320,912,105 |
| 2015-08-14 | 2015-08-12 | 4.219 | 77,126,080 | +96,920 | 1.75% | 325,374,813 |
| 2015-08-13 | 2015-08-11 | 4.423 | 77,029,160 | +945,607 | 1.74% | 340,670,607 |
| 2015-08-12 | 2015-08-10 | 4.579 | 76,083,553 | -463,558 | 1.72% | 348,420,765 |
| 2015-08-11 | 2015-08-07 | 4.078 | 76,547,111 | +156,220 | 1.73% | 312,127,868 |
| 2015-08-10 | 2015-08-06 | 3.968 | 76,390,891 | -1,475,726 | 1.73% | 303,104,574 |
| 2015-08-07 | 2015-08-05 | 3.983 | 77,866,617 | -330,684 | 1.76% | 310,181,161 |
| 2015-08-06 | 2015-08-04 | 3.999 | 78,197,301 | +1,648,277 | 1.77% | 312,724,810 |
| 2015-08-05 | 2015-08-03 | 4.046 | 76,549,024 | -63,763 | 1.73% | 309,734,625 |
| 2015-08-04 | 2015-07-31 | 4.234 | 76,612,787 | +346,234 | 1.73% | 324,410,886 |
| 2015-08-03 | 2015-07-30 | 4.266 | 76,266,553 | +81,617 | 1.73% | 325,336,969 |
| 2015-07-31 | 2015-07-29 | 4.360 | 76,184,936 | -2,257,463 | 1.72% | 332,157,679 |
| 2015-07-30 | 2015-07-28 | 4.250 | 78,442,399 | +502,701 | 1.78% | 333,388,451 |
| 2015-07-29 | 2015-07-27 | 4.250 | 77,939,698 | +818,081 | 1.76% | 331,251,919 |
| 2015-07-28 | 2015-07-24 | 4.768 | 77,121,617 | +751,130 | 1.75% | 367,688,548 |
| 2015-07-27 | 2015-07-23 | 5.066 | 76,370,487 | -912,488 | 1.73% | 386,864,141 |
| 2015-07-24 | 2015-07-22 | 5.050 | 77,282,975 | -61,691 | 1.75% | 390,274,429 |
| 2015-07-23 | 2015-07-21 | 5.270 | 77,344,666 | -1,011,133 | 1.75% | 407,567,963 |
| 2015-07-22 | 2015-07-20 | 5.332 | 78,355,799 | +545,860 | 1.77% | 417,811,562 |
| 2015-07-21 | 2015-07-17 | 5.458 | 77,809,939 | +477,531 | 1.76% | 424,663,283 |
| 2015-07-20 | 2015-07-16 | 5.238 | 77,332,408 | -326,732 | 1.75% | 405,077,755 |
| 2015-07-17 | 2015-07-15 | 5.097 | 77,659,140 | +461,731 | 1.76% | 395,827,835 |
| 2015-07-16 | 2015-07-14 | 5.473 | 77,197,409 | -281,285 | 1.75% | 422,530,968 |
| 2015-07-15 | 2015-07-13 | 5.787 | 77,478,694 | -461,959 | 1.75% | 448,372,586 |
| 2015-07-14 | 2015-07-10 | 5.787 | 77,940,653 | -2,131,226 | 1.76% | 451,045,963 |
| 2015-07-13 | 2015-07-09 | 5.818 | 80,071,879 | -2,230,434 | 1.81% | 465,891,002 |
| 2015-07-10 | 2015-07-08 | 4.329 | 82,302,313 | +3,466,801 | 1.86% | 356,247,247 |
| 2015-07-09 | 2015-07-07 | 5.160 | 78,835,512 | +48,111,457 | 1.78% | 406,769,315 |
| 2015-07-08 | 2015-07-06 | 5.960 | 30,724,055 | +5,939,320 | 2.09% | 183,101,762 |
| 2015-07-07 | 2015-07-03 | 6.901 | 24,784,735 | +207,445 | 1.68% | 171,028,052 |
| 2015-07-06 | 2015-07-02 | 7.371 | 24,577,290 | -290,645 | 1.67% | 181,159,972 |
| 2015-07-03 | 2015-06-30 | 7.920 | 24,867,935 | +85,307 | 1.69% | 196,952,499 |
| 2015-07-02 | 2015-06-29 | 7.575 | 24,782,628 | +3,685,800 | 1.68% | 187,726,197 |
| 2015-06-30 | 2015-06-26 | 8.124 | 21,096,828 | +110,448 | 1.43% | 171,386,778 |
| 2015-06-29 | 2015-06-25 | 8.657 | 20,986,380 | +483,110 | 1.43% | 181,679,951 |
| 2015-06-26 | 2015-06-24 | 8.908 | 20,503,270 | -3,775,629 | 1.39% | 182,642,507 |
| 2015-06-25 | 2015-06-23 | 71.515 | 24,278,899 | +192,565 | 1.65% | 1,736,297,839 |
| 2015-06-24 | 2015-06-22 | 70.386 | 24,086,334 | +16,834,544 | 1.64% | 1,695,328,825 |
| 2015-06-23 | 2015-06-19 | 71.044 | 7,251,790 | -15,309 | 1.48% | 515,197,580 |
| 2015-06-22 | 2015-06-18 | 71.985 | 7,267,099 | +1,699 | 1.48% | 523,123,411 |
| 2015-06-19 | 2015-06-17 | 72.456 | 7,265,400 | -31,027 | 1.48% | 526,419,416 |
| 2015-06-18 | 2015-06-16 | 70.386 | 7,296,427 | -53,614 | 1.49% | 513,562,712 |
| 2015-06-17 | 2015-06-15 | 72.362 | 7,350,041 | +16,161 | 1.50% | 531,860,510 |
| 2015-06-16 | 2015-06-12 | 69.350 | 7,333,880 | -520,985 | 1.49% | 508,607,701 |
| 2015-06-15 | 2015-06-11 | 66.904 | 7,854,865 | +634,236 | 1.60% | 525,520,873 |
| 2015-06-12 | 2015-06-10 | 64.081 | 7,220,629 | -193,428 | 1.47% | 462,704,568 |
| 2015-06-11 | 2015-06-09 | 66.057 | 7,414,057 | +706,162 | 1.51% | 489,750,262 |
| 2015-06-10 | 2015-06-08 | 70.480 | 6,707,895 | -65,723 | 1.37% | 472,769,790 |
| 2015-06-09 | 2015-06-05 | 70.856 | 6,773,618 | -89,079 | 1.38% | 479,951,464 |
| 2015-06-08 | 2015-06-04 | 71.044 | 6,862,697 | +180,123 | 1.40% | 487,554,782 |
| 2015-06-05 | 2015-06-03 | 68.974 | 6,682,574 | -55,965 | 1.36% | 460,924,078 |
| 2015-06-04 | 2015-06-02 | 69.539 | 6,738,539 | +213,871 | 1.37% | 468,588,719 |
| 2015-06-03 | 2015-06-01 | 70.574 | 6,524,668 | -111,373 | 1.33% | 460,469,984 |
| 2015-06-02 | 2015-05-29 | 70.009 | 6,636,041 | +2,933 | 1.35% | 464,583,349 |
| 2015-06-01 | 2015-05-28 | 68.221 | 6,633,108 | +697,186 | 1.35% | 452,518,896 |
| 2015-05-29 | 2015-05-27 | 71.421 | 5,935,922 | -9,990 | 1.21% | 423,947,038 |
| 2015-05-28 | 2015-05-26 | 73.208 | 5,945,912 | +10,415 | 1.21% | 435,291,030 |
| 2015-05-27 | 2015-05-22 | 69.162 | 5,935,497 | +74,178 | 1.21% | 410,512,204 |
| 2015-05-26 | 2015-05-21 | 64.322 | 5,861,319 | -52,073 | 1.20% | 377,012,333 |
| 2015-05-22 | 2015-05-20 | 65.272 | 5,913,392 | +215,284 | 1.21% | 385,980,120 |
| 2015-05-21 | 2015-05-19 | 64.607 | 5,698,108 | +53,047 | 1.17% | 368,138,399 |
| 2015-05-20 | 2015-05-18 | 62.422 | 5,645,061 | +214,618 | 1.16% | 352,375,365 |
| 2015-05-19 | 2015-05-15 | 63.657 | 5,430,443 | -519,427 | 1.12% | 345,685,842 |
| 2015-05-18 | 2015-05-14 | 62.802 | 5,949,870 | +507,480 | 1.23% | 373,663,319 |
| 2015-05-15 | 2015-05-13 | 62.802 | 5,442,390 | +555,528 | 1.12% | 341,792,595 |
| 2015-05-14 | 2015-05-12 | 63.562 | 4,886,862 | +166,297 | 1.01% | 310,618,790 |
| 2015-05-13 | 2015-05-11 | 65.747 | 4,720,565 | -294,460 | 0.97% | 310,364,190 |
| 2015-05-12 | 2015-05-08 | 65.557 | 5,015,025 | +466,867 | 1.03% | 328,771,167 |
| 2015-05-11 | 2015-05-07 | 57.481 | 4,548,158 | +47,849 | 0.94% | 261,434,229 |
| 2015-05-08 | 2015-05-06 | 59.382 | 4,500,309 | +191,768 | 0.93% | 267,235,335 |
| 2015-05-07 | 2015-05-05 | 58.907 | 4,308,541 | +1,195,542 | 0.89% | 253,801,071 |
| 2015-05-06 | 2015-05-04 | 64.037 | 3,112,999 | +301,201 | 0.64% | 199,347,323 |
| 2015-05-05 | 2015-04-30 | 60.902 | 2,811,798 | -592,059 | 0.58% | 171,243,335 |
| 2015-05-04 | 2015-04-29 | 56.531 | 3,403,857 | +829,697 | 0.70% | 192,424,250 |
| 2015-04-30 | 2015-04-28 | 55.106 | 2,574,160 | +365,132 | 0.53% | 141,851,869 |
| 2015-04-29 | 2015-04-27 | 56.056 | 2,209,028 | +218,721 | 0.46% | 123,829,683 |
| 2015-04-28 | 2015-04-24 | 52.351 | 1,990,307 | +710,448 | 0.41% | 104,194,117 |
| 2015-04-27 | 2015-04-23 | 53.491 | 1,279,859 | +429,848 | 0.26% | 68,460,813 |
| 2015-04-24 | 2015-04-22 | 53.301 | 850,011 | +560,990 | 0.18% | 45,306,336 |
| 2015-04-23 | 2015-04-21 | 48.835 | 289,021 | +93,253 | 0.06% | 14,114,453 |
| 2015-04-22 | 2015-04-20 | 44.132 | 195,768 | -24,062 | 0.04% | 8,639,706 |
| 2015-04-21 | 2015-04-17 | 47.600 | 219,830 | +44,626 | 0.05% | 10,463,964 |
| 2015-04-20 | 2015-04-16 | 49.690 | 175,204 | -280,179 | 0.04% | 8,705,971 |
| 2015-04-17 | 2015-04-15 | 46.888 | 455,383 | +111,745 | 0.09% | 21,351,850 |
| 2015-04-16 | 2015-04-14 | 47.220 | 343,638 | -755,441 | 0.07% | 16,226,659 |
| 2015-04-15 | 2015-04-13 | 51.781 | 1,099,079 | +540,880 | 0.23% | 56,911,095 |
| 2015-04-14 | 2015-04-10 | 46.983 | 558,199 | -115,200 | 0.12% | 26,225,687 |
| 2015-04-13 | 2015-04-09 | 45.795 | 673,399 | -485,673 | 0.14% | 30,838,343 |
| 2015-04-10 | 2015-04-08 | 42.565 | 1,159,072 | +365,896 | 0.24% | 49,335,548 |
| 2015-04-09 | 2015-04-02 | 34.489 | 793,176 | +431,111 | 0.17% | 27,355,693 |
| 2015-04-08 | 2015-04-01 | 34.299 | 362,065 | -50,732 | 0.08% | 12,418,389 |
| 2015-04-02 | 2015-03-31 | 32.779 | 412,797 | -187,137 | 0.09% | 13,530,915 |
| 2015-04-01 | 2015-03-30 | 33.301 | 599,934 | +225,870 | 0.13% | 19,978,507 |
| 2015-03-31 | 2015-03-27 | 31.163 | 374,064 | -48,837 | 0.08% | 11,657,121 |
| 2015-03-30 | 2015-03-26 | 31.163 | 422,901 | +6,526 | 0.09% | 13,179,049 |
| 2015-03-27 | 2015-03-25 | 31.591 | 416,375 | +14,484 | 0.09% | 13,153,697 |
| 2015-03-26 | 2015-03-24 | 31.734 | 401,891 | -77,635 | 0.08% | 12,753,409 |
| 2015-03-25 | 2015-03-23 | 31.734 | 479,526 | +68,583 | 0.10% | 15,217,039 |
| 2015-03-24 | 2015-03-20 | 31.448 | 410,943 | -9,262 | 0.09% | 12,923,529 |
| 2015-03-23 | 2015-03-19 | 31.068 | 420,205 | -91,949 | 0.09% | 13,055,109 |
| 2015-03-20 | 2015-03-18 | 31.781 | 512,154 | -1,015,888 | 0.11% | 16,276,770 |
| 2015-03-19 | 2015-03-17 | 30.641 | 1,528,042 | +972,620 | 0.32% | 46,820,553 |
| 2015-03-18 | 2015-03-16 | 29.501 | 555,422 | -597,157 | 0.12% | 16,385,369 |
| 2015-03-17 | 2015-03-13 | 27.981 | 1,152,579 | -2,526 | 0.24% | 32,249,838 |
| 2015-03-16 | 2015-03-12 | 28.456 | 1,155,105 | -194,294 | 0.24% | 32,869,252 |
| 2015-03-13 | 2015-03-11 | 28.123 | 1,349,399 | +17,682 | 0.28% | 37,949,287 |
| 2015-03-12 | 2015-03-10 | 28.313 | 1,331,717 | +1,759 | 0.28% | 37,705,069 |
| 2015-03-11 | 2015-03-09 | 28.503 | 1,329,958 | +286,528 | 0.28% | 37,907,986 |
| 2015-03-10 | 2015-03-06 | 27.791 | 1,043,430 | +50,100 | 0.22% | 28,997,511 |
| 2015-03-09 | 2015-03-05 | 28.693 | 993,330 | +1,474 | 0.21% | 28,501,783 |
| 2015-03-06 | 2015-03-04 | 28.836 | 991,856 | -8,210 | 0.21% | 28,600,844 |
| 2015-03-05 | 2015-03-03 | 28.456 | 1,000,066 | -2,316 | 0.21% | 28,457,518 |
| 2015-03-04 | 2015-03-02 | 29.121 | 1,002,382 | -42,100 | 0.21% | 29,190,079 |
| 2015-03-03 | 2015-02-27 | 27.838 | 1,044,482 | +31,154 | 0.22% | 29,076,365 |
| 2015-03-02 | 2015-02-26 | 28.076 | 1,013,328 | -93,042 | 0.21% | 28,449,790 |
| 2015-02-27 | 2015-02-25 | 27.553 | 1,106,370 | +26,313 | 0.23% | 30,483,857 |
| 2015-02-25 | 2015-02-23 | 27.506 | 1,080,057 | -127,144 | 0.23% | 29,707,546 |
| 2015-02-24 | 2015-02-18 | 27.553 | 1,207,201 | +55,573 | 0.25% | 33,262,058 |
| 2015-02-23 | 2015-02-16 | 26.603 | 1,151,628 | +21,261 | 0.24% | 30,636,685 |
| 2015-02-16 | 2015-02-12 | 25.985 | 1,130,367 | +1,052 | 0.24% | 29,373,002 |
| 2015-02-13 | 2015-02-11 | 26.413 | 1,129,315 | +6,526 | 0.24% | 29,828,501 |
| 2015-02-12 | 2015-02-10 | 26.033 | 1,122,789 | -122,513 | 0.23% | 29,229,423 |
| 2015-02-11 | 2015-02-09 | 26.175 | 1,245,302 | +2,947 | 0.26% | 32,596,263 |
| 2015-02-10 | 2015-02-06 | 26.460 | 1,242,355 | +21,261 | 0.26% | 32,873,235 |
| 2015-02-09 | 2015-02-05 | 26.555 | 1,221,094 | -40,324 | 0.26% | 32,426,677 |
| 2015-02-06 | 2015-02-04 | 26.223 | 1,261,418 | +23,997 | 0.26% | 33,078,030 |
| 2015-02-05 | 2015-02-03 | 26.460 | 1,237,421 | -112,409 | 0.26% | 32,742,679 |
| 2015-02-04 | 2015-02-02 | 26.128 | 1,349,830 | +59,783 | 0.28% | 35,268,200 |
| 2015-02-03 | 2015-01-30 | 26.080 | 1,290,047 | -69,255 | 0.27% | 33,644,913 |
| 2015-02-02 | 2015-01-29 | 26.508 | 1,359,302 | +643,297 | 0.28% | 36,032,276 |
| 2015-01-30 | 2015-01-28 | 27.363 | 716,005 | +35,786 | 0.15% | 19,592,059 |
| 2015-01-29 | 2015-01-27 | 26.888 | 680,219 | -421 | 0.14% | 18,289,706 |
| 2015-01-28 | 2015-01-26 | 27.411 | 680,640 | +9,510 | 0.14% | 18,656,699 |
| 2015-01-27 | 2015-01-23 | 27.648 | 671,130 | -50,311 | 0.14% | 18,555,436 |
| 2015-01-26 | 2015-01-22 | 27.221 | 721,441 | -108,994 | 0.15% | 19,637,987 |
| 2015-01-23 | 2015-01-21 | 27.221 | 830,435 | +15,578 | 0.17% | 22,604,859 |
| 2015-01-22 | 2015-01-20 | 26.555 | 814,857 | -6,947 | 0.17% | 21,638,878 |
| 2015-01-21 | 2015-01-19 | 25.273 | 821,804 | +193,873 | 0.17% | 20,769,279 |
| 2015-01-20 | 2015-01-16 | 27.933 | 627,931 | -33,680 | 0.13% | 17,540,048 |
| 2015-01-19 | 2015-01-15 | 28.123 | 661,611 | +14,314 | 0.14% | 18,606,554 |
| 2015-01-16 | 2015-01-14 | 28.028 | 647,297 | +14,946 | 0.14% | 18,142,500 |
| 2015-01-14 | 2015-01-12 | 28.313 | 632,351 | -22,945 | 0.13% | 17,903,832 |
| 2015-01-13 | 2015-01-09 | 29.121 | 655,296 | +42,522 | 0.14% | 19,082,687 |
| 2015-01-12 | 2015-01-08 | 28.931 | 612,774 | +3,157 | 0.13% | 17,727,976 |
| 2015-01-09 | 2015-01-07 | 29.406 | 609,617 | +8,631 | 0.13% | 17,926,242 |
| 2015-01-08 | 2015-01-06 | 28.408 | 600,986 | +143,984 | 0.13% | 17,072,891 |
| 2015-01-06 | 2015-01-02 | 28.503 | 457,002 | -2,526 | 0.10% | 13,025,994 |
| 2015-01-05 | 2014-12-31 | 28.028 | 459,528 | -23,787 | 0.10% | 12,879,693 |
| 2015-01-02 | 2014-12-29 | 26.983 | 483,315 | +1,473 | 0.10% | 13,041,278 |
| 2014-12-30 | 2014-12-24 | 25.225 | 481,842 | +2,316 | 0.10% | 12,154,601 |
| 2014-12-29 | 2014-12-22 | 25.748 | 479,526 | +26,102 | 0.10% | 12,346,759 |
| 2014-12-23 | 2014-12-19 | 25.843 | 453,424 | +6,400 | 0.09% | 11,717,769 |
| 2014-12-22 | 2014-12-18 | 26.460 | 447,024 | -23,998 | 0.09% | 11,828,443 |
| 2014-12-19 | 2014-12-17 | 27.030 | 471,022 | +127 | 0.10% | 12,731,952 |
| 2014-12-16 | 2014-12-12 | 29.263 | 470,895 | -3,142,433 | 0.10% | 13,779,908 |
| 2014-12-15 | 2014-12-11 | 28.456 | 3,613,328 | -401,218 | 0.76% | 102,819,561 |
| 2014-12-12 | 2014-12-10 | 29.786 | 4,014,546 | +3,233,790 | 0.84% | 119,576,411 |
| 2014-12-11 | 2014-12-09 | 30.356 | 780,756 | -125,595 | 0.16% | 23,700,512 |
| 2014-12-10 | 2014-12-08 | 34.726 | 906,351 | -13,682 | 0.19% | 31,474,246 |
| 2014-12-09 | 2014-12-05 | 33.064 | 920,033 | -170,718 | 0.19% | 30,419,648 |
| 2014-12-08 | 2014-12-04 | 32.114 | 1,090,751 | -205,919 | 0.23% | 35,027,880 |
| 2014-12-05 | 2014-12-03 | 27.268 | 1,296,670 | -3,448 | 0.27% | 35,357,609 |
| 2014-12-04 | 2014-12-02 | 26.983 | 1,300,118 | +7,157 | 0.27% | 35,081,055 |
| 2014-12-03 | 2014-12-01 | 25.510 | 1,292,961 | -48,913 | 0.27% | 32,983,842 |
| 2014-12-02 | 2014-11-28 | 27.363 | 1,341,874 | +19,366 | 0.28% | 36,717,724 |
| 2014-12-01 | 2014-11-27 | 26.698 | 1,322,508 | +10,736 | 0.28% | 35,308,247 |
| 2014-11-28 | 2014-11-26 | 27.268 | 1,311,772 | +2,105 | 0.27% | 35,769,411 |
| 2014-11-27 | 2014-11-25 | 26.793 | 1,309,667 | -418,059 | 0.27% | 35,089,851 |
| 2014-11-26 | 2014-11-24 | 27.030 | 1,727,726 | +432,794 | 0.36% | 46,701,268 |
| 2014-11-25 | 2014-11-21 | 25.605 | 1,294,932 | -4,210 | 0.27% | 33,157,155 |
| 2014-11-24 | 2014-11-20 | 25.083 | 1,299,142 | -274,158 | 0.27% | 32,586,077 |
| 2014-11-21 | 2014-11-19 | 25.130 | 1,573,300 | +303,601 | 0.33% | 39,537,459 |
| 2014-11-20 | 2014-11-18 | 25.273 | 1,269,699 | -173,847 | 0.27% | 32,088,835 |
| 2014-11-19 | 2014-11-17 | 25.415 | 1,443,546 | +60,330 | 0.30% | 36,688,161 |
| 2014-11-18 | 2014-11-14 | 27.316 | 1,383,216 | -20,208 | 0.29% | 37,783,256 |
| 2014-11-17 | 2014-11-13 | 27.363 | 1,403,424 | +23,059 | 0.29% | 38,401,918 |
| 2014-11-14 | 2014-11-12 | 27.601 | 1,380,365 | -12,561 | 0.29% | 38,098,827 |
| 2014-11-13 | 2014-11-11 | 26.698 | 1,392,926 | -227,926 | 0.29% | 37,188,263 |
| 2014-11-12 | 2014-11-10 | 27.553 | 1,620,852 | -259,579 | 0.34% | 44,659,401 |
| 2014-11-11 | 2014-11-07 | 26.745 | 1,880,431 | +475,052 | 0.39% | 50,292,976 |
| 2014-11-10 | 2014-11-06 | 25.605 | 1,405,379 | +27,154 | 0.29% | 35,985,187 |
| 2014-11-07 | 2014-11-05 | 25.463 | 1,378,225 | -95,529 | 0.29% | 35,093,481 |
| 2014-11-06 | 2014-11-04 | 25.700 | 1,473,754 | +104,409 | 0.31% | 37,875,973 |
| 2014-11-05 | 2014-11-03 | 25.415 | 1,369,345 | -213,240 | 0.29% | 34,802,320 |
| 2014-11-04 | 2014-10-31 | 25.748 | 1,582,585 | +235,553 | 0.33% | 40,748,147 |
| 2014-11-03 | 2014-10-30 | 24.893 | 1,347,032 | -106,789 | 0.28% | 33,531,327 |
| 2014-10-31 | 2014-10-29 | 25.130 | 1,453,821 | +80,920 | 0.30% | 36,534,919 |
| 2014-10-30 | 2014-10-28 | 24.988 | 1,372,901 | -14,314 | 0.29% | 34,305,717 |
| 2014-10-29 | 2014-10-27 | 24.370 | 1,387,215 | -69,677 | 0.29% | 33,806,692 |
| 2014-10-28 | 2014-10-24 | 25.510 | 1,456,892 | +842 | 0.30% | 37,165,774 |
| 2014-10-27 | 2014-10-23 | 25.938 | 1,456,050 | +20,629 | 0.30% | 37,766,824 |
| 2014-10-24 | 2014-10-22 | 26.080 | 1,435,421 | -99,146 | 0.30% | 37,436,322 |
| 2014-10-23 | 2014-10-21 | 25.890 | 1,534,567 | +41,469 | 0.32% | 39,730,487 |
| 2014-10-22 | 2014-10-20 | 25.605 | 1,493,098 | +30,944 | 0.31% | 38,231,260 |
| 2014-10-21 | 2014-10-17 | 25.368 | 1,462,154 | +68,203 | 0.31% | 37,091,629 |
| 2014-10-20 | 2014-10-16 | 25.843 | 1,393,951 | -84,202 | 0.29% | 36,023,669 |
| 2014-10-17 | 2014-10-15 | 25.938 | 1,478,153 | +84,117 | 0.31% | 38,340,129 |
| 2014-10-15 | 2014-10-13 | 25.843 | 1,394,036 | +30,102 | 0.29% | 36,025,866 |
| 2014-10-14 | 2014-10-10 | 25.558 | 1,363,934 | -7,388 | 0.29% | 34,859,180 |
| 2014-10-13 | 2014-10-09 | 26.033 | 1,371,322 | -48,205 | 0.29% | 35,699,451 |
| 2014-10-10 | 2014-10-08 | 26.080 | 1,419,527 | +210 | 0.30% | 37,021,801 |
| 2014-10-09 | 2014-10-07 | 26.318 | 1,419,317 | +35 | 0.30% | 37,353,449 |
| 2014-10-08 | 2014-10-06 | 26.318 | 1,419,282 | -62,884 | 0.30% | 37,352,528 |
| 2014-10-07 | 2014-10-03 | 25.130 | 1,482,166 | +72,090 | 0.31% | 37,247,236 |
| 2014-10-06 | 2014-09-30 | 25.415 | 1,410,076 | -27,997 | 0.29% | 35,837,511 |
| 2014-10-03 | 2014-09-29 | 25.843 | 1,438,073 | -872,420 | 0.30% | 37,163,907 |
| 2014-09-30 | 2014-09-26 | 26.745 | 2,310,493 | +699,460 | 0.48% | 61,795,178 |
| 2014-09-29 | 2014-09-25 | 26.793 | 1,611,033 | +194,926 | 0.40% | 43,164,337 |
| 2014-09-26 | 2014-09-24 | 27.125 | 1,416,107 | +4,631 | 0.36% | 38,412,601 |
| 2014-09-25 | 2014-09-23 | 26.603 | 1,411,476 | +33,312 | 0.35% | 37,549,405 |
| 2014-09-24 | 2014-09-22 | 26.223 | 1,378,164 | +632 | 0.35% | 36,139,448 |
| 2014-09-23 | 2014-09-19 | 27.078 | 1,377,532 | -28,629 | 0.35% | 37,300,795 |
| 2014-09-19 | 2014-09-17 | 26.983 | 1,406,161 | -638,666 | 0.35% | 37,942,411 |
| 2014-09-18 | 2014-09-16 | 26.745 | 2,044,827 | +20,023 | 0.51% | 54,689,821 |
| 2014-09-17 | 2014-09-15 | 27.078 | 2,024,804 | -96,857 | 0.51% | 54,827,618 |
| 2014-09-16 | 2014-09-12 | 27.221 | 2,121,661 | +178,297 | 0.53% | 57,752,681 |
| 2014-09-15 | 2014-09-11 | 27.458 | 1,943,364 | +91,358 | 0.49% | 53,360,947 |
| 2014-09-12 | 2014-09-10 | 27.506 | 1,852,006 | +21,121 | 0.46% | 50,940,416 |
| 2014-09-11 | 2014-09-08 | 27.933 | 1,830,885 | +25,190 | 0.46% | 51,142,261 |
| 2014-09-10 | 2014-09-05 | 27.838 | 1,805,695 | -75,641 | 0.45% | 50,267,067 |
| 2014-09-08 | 2014-09-04 | 27.933 | 1,881,336 | -105,603 | 0.47% | 52,551,513 |
| 2014-09-05 | 2014-09-03 | 27.601 | 1,986,939 | -842 | 0.50% | 54,840,600 |
| 2014-09-03 | 2014-09-01 | 26.460 | 1,987,781 | -543,940 | 0.50% | 52,597,520 |
| 2014-09-02 | 2014-08-29 | 26.413 | 2,531,721 | +12,631 | 0.64% | 66,870,130 |
| 2014-08-29 | 2014-08-27 | 26.685 | 2,519,090 | +225,837 | 0.63% | 67,222,374 |
| 2014-08-28 | 2014-08-26 | 27.020 | 2,293,253 | +600,759 | 0.58% | 61,963,563 |
| 2014-08-27 | 2014-08-25 | 27.163 | 1,692,494 | +32,829 | 0.43% | 45,973,910 |
| 2014-08-26 | 2014-08-22 | 27.498 | 1,659,665 | +33,248 | 0.42% | 45,637,752 |
| 2014-08-25 | 2014-08-21 | 27.498 | 1,626,417 | +321,494 | 0.41% | 44,723,493 |
| 2014-08-22 | 2014-08-20 | 27.546 | 1,304,923 | -292,437 | 0.33% | 35,945,401 |
| 2014-08-21 | 2014-08-19 | 26.876 | 1,597,360 | -4,600 | 0.40% | 42,931,403 |
| 2014-08-19 | 2014-08-15 | 28.412 | 1,601,960 | +209 | 0.41% | 45,515,050 |
| 2014-08-18 | 2014-08-14 | 28.461 | 1,601,751 | -245,434 | 0.41% | 45,586,773 |
| 2014-08-15 | 2014-08-13 | 29.042 | 1,847,185 | -3,093 | 0.47% | 53,646,693 |
| 2014-08-14 | 2014-08-12 | 29.042 | 1,850,278 | +2,483 | 0.47% | 53,736,521 |
| 2014-08-13 | 2014-08-11 | 28.509 | 1,847,795 | -185,625 | 0.47% | 52,678,919 |
| 2014-08-12 | 2014-08-08 | 28.364 | 2,033,420 | -201,507 | 0.52% | 57,675,146 |
| 2014-08-11 | 2014-08-07 | 28.558 | 2,234,927 | -41,868 | 0.57% | 63,824,053 |
| 2014-08-08 | 2014-08-06 | 29.673 | 2,276,795 | -73,425 | 0.58% | 67,558,670 |
| 2014-08-07 | 2014-08-05 | 28.170 | 2,350,220 | +21,243 | 0.60% | 66,204,939 |
| 2014-08-06 | 2014-08-04 | 28.606 | 2,328,977 | -116,531 | 0.60% | 66,622,811 |
| 2014-08-05 | 2014-08-01 | 27.297 | 2,445,508 | +2,063 | 0.63% | 66,754,912 |
| 2014-08-04 | 2014-07-31 | 28.121 | 2,443,445 | +1,856 | 0.63% | 68,712,588 |
| 2014-08-01 | 2014-07-30 | 27.055 | 2,441,589 | +2,681 | 0.63% | 66,056,035 |
| 2014-07-31 | 2014-07-29 | 28.170 | 2,438,908 | -423,638 | 0.63% | 68,703,252 |
| 2014-07-30 | 2014-07-28 | 27.394 | 2,862,546 | +255,132 | 0.73% | 78,416,357 |
| 2014-07-29 | 2014-07-25 | 25.406 | 2,607,414 | +314,531 | 0.67% | 66,244,072 |
| 2014-07-28 | 2014-07-24 | 25.115 | 2,292,883 | -48,469 | 0.59% | 57,586,064 |
| 2014-07-25 | 2014-07-23 | 24.727 | 2,341,352 | +69,094 | 0.60% | 57,895,209 |
| 2014-07-24 | 2014-07-22 | 24.242 | 2,272,258 | +608,232 | 0.58% | 55,085,004 |
| 2014-07-23 | 2014-07-21 | 24.097 | 1,664,026 | +5,363 | 0.43% | 40,097,956 |
| 2014-07-22 | 2014-07-18 | 23.321 | 1,658,663 | +3,918 | 0.43% | 38,682,005 |
| 2014-07-21 | 2014-07-17 | 23.661 | 1,654,745 | +2,475 | 0.42% | 39,152,243 |
| 2014-07-18 | 2014-07-16 | 23.661 | 1,652,270 | -18,150 | 0.42% | 39,093,683 |
| 2014-07-17 | 2014-07-15 | 24.194 | 1,670,420 | +21,038 | 0.43% | 40,414,012 |
| 2014-07-16 | 2014-07-14 | 24.194 | 1,649,382 | +35,062 | 0.42% | 39,905,021 |
| 2014-07-14 | 2014-07-10 | 24.097 | 1,614,320 | -619 | 0.41% | 38,900,193 |
| 2014-07-11 | 2014-07-09 | 23.758 | 1,614,939 | +7,838 | 0.41% | 38,367,009 |
| 2014-07-10 | 2014-07-08 | 23.515 | 1,607,101 | -165,413 | 0.41% | 37,791,197 |
| 2014-07-09 | 2014-07-07 | 23.709 | 1,772,514 | +69,919 | 0.45% | 42,024,667 |
| 2014-07-08 | 2014-07-04 | 23.370 | 1,702,595 | -94,462 | 0.44% | 39,789,102 |
| 2014-07-07 | 2014-07-03 | 22.836 | 1,797,057 | -59,607 | 0.46% | 41,038,219 |
| 2014-07-04 | 2014-07-02 | 22.158 | 1,856,664 | -7,631 | 0.48% | 41,139,145 |
| 2014-07-03 | 2014-06-30 | 21.333 | 1,864,295 | +7,631 | 0.48% | 39,771,599 |
| 2014-07-02 | 2014-06-27 | 21.091 | 1,856,664 | -825 | 0.48% | 39,158,705 |
| 2014-06-27 | 2014-06-25 | 21.091 | 1,857,489 | -3,094 | 0.48% | 39,176,105 |
| 2014-06-26 | 2014-06-24 | 21.333 | 1,860,583 | -206 | 0.48% | 39,692,410 |
| 2014-06-25 | 2014-06-23 | 20.848 | 1,860,789 | -196,969 | 0.48% | 38,794,604 |
| 2014-06-24 | 2014-06-20 | 20.994 | 2,057,758 | +193,050 | 0.53% | 43,200,417 |
| 2014-06-23 | 2014-06-19 | 20.945 | 1,864,708 | +619 | 0.48% | 39,057,130 |
| 2014-06-20 | 2014-06-18 | 21.430 | 1,864,089 | +1,031 | 0.48% | 39,947,965 |
| 2014-06-19 | 2014-06-17 | 21.236 | 1,863,058 | -96,112 | 0.48% | 39,564,550 |
| 2014-06-18 | 2014-06-16 | 21.430 | 1,959,170 | +242,963 | 0.50% | 41,985,578 |
| 2014-06-17 | 2014-06-13 | 21.139 | 1,716,207 | +22,275 | 0.44% | 36,279,551 |
| 2014-06-16 | 2014-06-12 | 20.994 | 1,693,932 | +41,662 | 0.43% | 35,562,281 |
| 2014-06-13 | 2014-06-11 | 20.848 | 1,652,270 | -206 | 0.42% | 34,447,302 |
| 2014-06-12 | 2014-06-10 | 20.994 | 1,652,476 | -235,950 | 0.42% | 34,691,957 |
| 2014-06-11 | 2014-06-09 | 21.139 | 1,888,426 | +66,825 | 0.48% | 39,920,154 |
| 2014-06-10 | 2014-06-06 | 20.703 | 1,821,601 | +230,175 | 0.47% | 37,712,635 |
| 2014-06-09 | 2014-06-05 | 20.024 | 1,591,426 | -206 | 0.41% | 31,867,078 |
| 2014-06-06 | 2014-06-04 | 19.830 | 1,591,632 | -207 | 0.41% | 31,562,523 |
| 2014-06-05 | 2014-06-03 | 20.024 | 1,591,839 | -171,806 | 0.41% | 31,875,348 |
| 2014-06-04 | 2014-05-30 | 20.170 | 1,763,645 | +200,269 | 0.45% | 35,572,161 |
| 2014-06-03 | 2014-05-29 | 19.782 | 1,563,376 | -43,725 | 0.40% | 30,926,398 |
| 2014-05-30 | 2014-05-28 | 19.782 | 1,607,101 | +91,987 | 0.41% | 31,791,358 |
| 2014-05-29 | 2014-05-27 | 19.685 | 1,515,114 | -5,156 | 0.39% | 29,824,769 |
| 2014-05-28 | 2014-05-26 | 19.636 | 1,520,270 | +1,238 | 0.39% | 29,852,554 |
| 2014-05-27 | 2014-05-23 | 19.394 | 1,519,032 | +1,443 | 0.39% | 29,459,994 |
| 2014-05-26 | 2014-05-22 | 19.055 | 1,517,589 | +67,857 | 0.39% | 28,916,949 |
| 2014-05-23 | 2014-05-21 | 18.909 | 1,449,732 | +14,025 | 0.37% | 27,413,095 |
| 2014-05-22 | 2014-05-20 | 18.958 | 1,435,707 | -11,550 | 0.37% | 27,217,505 |
| 2014-05-21 | 2014-05-19 | 19.200 | 1,447,257 | +22,687 | 0.37% | 27,787,315 |
| 2014-05-20 | 2014-05-16 | 20.045 | 1,424,570 | +144,375 | 0.37% | 28,556,078 |
| 2014-05-19 | 2014-05-15 | 20.246 | 1,280,195 | +169,317 | 0.33% | 25,918,643 |
| 2014-05-16 | 2014-05-14 | 20.346 | 1,110,878 | +33,923 | 0.29% | 22,602,016 |
| 2014-05-15 | 2014-05-13 | 20.146 | 1,076,955 | +141,678 | 0.29% | 21,695,935 |
| 2014-05-14 | 2014-05-12 | 20.045 | 935,277 | -453,096 | 0.25% | 18,748,003 |
| 2014-05-13 | 2014-05-09 | 19.394 | 1,388,373 | -523,686 | 0.37% | 26,926,003 |
| 2014-05-12 | 2014-05-08 | 19.394 | 1,912,059 | -6,985 | 0.51% | 37,082,331 |
| 2014-05-09 | 2014-05-07 | 19.895 | 1,919,044 | +141,080 | 0.51% | 38,179,497 |
| 2014-05-08 | 2014-05-05 | 20.045 | 1,777,964 | +152,254 | 0.47% | 35,640,002 |
| 2014-05-07 | 2014-05-02 | 20.246 | 1,625,710 | +126,314 | 0.43% | 32,913,890 |
| 2014-05-05 | 2014-04-30 | 19.995 | 1,499,396 | +242,649 | 0.40% | 29,980,855 |
| 2014-05-02 | 2014-04-29 | 19.895 | 1,256,747 | +969,599 | 0.33% | 25,003,058 |
| 2014-04-30 | 2014-04-28 | 20.045 | 287,148 | +39,909 | 0.08% | 5,755,997 |
| 2014-04-29 | 2014-04-25 | 21.198 | 247,239 | -117,533 | 0.07% | 5,240,975 |
| 2014-04-28 | 2014-04-24 | 21.449 | 364,772 | +120,327 | 0.10% | 7,823,841 |
| 2014-04-25 | 2014-04-23 | 21.549 | 244,445 | -94,785 | 0.06% | 5,267,498 |
| 2014-04-24 | 2014-04-22 | 21.148 | 339,230 | -509,475 | 0.10% | 7,174,002 |
| 2014-04-23 | 2014-04-17 | 20.998 | 848,705 | +539,531 | 0.25% | 17,820,733 |
| 2014-04-22 | 2014-04-16 | 20.947 | 309,174 | -797,330 | 0.09% | 6,476,405 |
| 2014-04-17 | 2014-04-15 | 21.499 | 1,106,504 | +969,200 | 0.32% | 23,788,390 |
| 2014-04-15 | 2014-04-11 | 23.353 | 137,304 | -46,279 | 0.04% | 3,206,446 |
| 2014-04-14 | 2014-04-10 | 24.856 | 183,583 | +15,165 | 0.05% | 4,563,194 |
| 2014-04-11 | 2014-04-09 | 21.849 | 168,418 | +4,590 | 0.05% | 3,679,847 |
| 2014-04-10 | 2014-04-08 | 22.250 | 163,828 | -188,372 | 0.05% | 3,645,238 |
| 2014-04-09 | 2014-04-07 | 22.050 | 352,200 | +241,651 | 0.10% | 7,765,989 |
| 2014-04-08 | 2014-04-04 | 21.549 | 110,549 | -58,866 | 0.03% | 2,382,199 |
| 2014-04-07 | 2014-04-03 | 22.651 | 169,415 | +53,678 | 0.05% | 3,837,471 |
| 2014-04-04 | 2014-04-02 | 23.203 | 115,737 | -3,393 | 0.03% | 2,685,394 |
| 2014-04-03 | 2014-04-01 | 20.847 | 119,130 | +3,393 | 0.03% | 2,483,529 |
| 2014-04-02 | 2014-03-31 | 20.847 | 115,737 | +82,014 | 0.03% | 2,412,794 |
| 2014-04-01 | 2014-03-28 | 20.797 | 33,723 | -3,592 | 0.01% | 701,341 |
| 2014-03-31 | 2014-03-27 | 20.947 | 37,315 | +4,390 | 0.01% | 781,654 |
| 2014-03-28 | 2014-03-26 | 21.148 | 32,925 | -13,769 | 0.01% | 696,295 |
| 2014-03-27 | 2014-03-25 | 20.396 | 46,694 | -4,789 | 0.01% | 952,380 |
| 2014-03-26 | 2014-03-24 | 21.248 | 51,483 | -6,984 | 0.01% | 1,093,917 |
| 2014-03-25 | 2014-03-21 | 20.597 | 58,467 | +18,757 | 0.02% | 1,204,224 |
| 2014-03-24 | 2014-03-20 | 20.597 | 39,710 | -6,385 | 0.01% | 817,893 |
| 2014-03-21 | 2014-03-19 | 20.597 | 46,095 | +15,165 | 0.01% | 949,403 |
| 2014-03-20 | 2014-03-18 | 20.647 | 30,930 | -161,433 | 0.01% | 638,604 |
| 2014-03-19 | 2014-03-17 | 20.697 | 192,363 | +154,449 | 0.06% | 3,981,313 |
| 2014-03-18 | 2014-03-14 | 20.847 | 37,914 | -14,766 | 0.01% | 790,401 |
| 2014-03-17 | 2014-03-13 | 23.002 | 52,680 | +1,796 | 0.02% | 1,211,751 |
| 2014-03-14 | 2014-03-12 | 22.701 | 50,884 | +19,954 | 0.01% | 1,155,139 |
| 2014-03-13 | 2014-03-11 | 23.152 | 30,930 | -17,959 | 0.01% | 716,105 |
| 2014-03-12 | 2014-03-10 | 22.501 | 48,889 | +17,959 | 0.01% | 1,100,050 |
| 2014-03-10 | 2014-03-06 | 19.895 | 30,930 | -3,991 | 0.01% | 615,354 |
| 2014-03-07 | 2014-03-05 | 20.196 | 34,921 | +3,592 | 0.01% | 705,256 |
| 2014-03-06 | 2014-03-04 | 19.995 | 31,329 | -51,898 | 0.01% | 626,432 |
| 2014-03-05 | 2014-03-03 | 19.895 | 83,227 | -4,190 | 0.02% | 1,655,806 |
| 2014-03-04 | 2014-02-28 | 20.096 | 87,417 | +798 | 0.03% | 1,756,690 |
| 2014-03-03 | 2014-02-27 | 20.096 | 86,619 | +40,125 | 0.03% | 1,740,653 |
| 2014-02-28 | 2014-02-26 | 19.845 | 46,494 | +12,571 | 0.01% | 922,671 |
| 2014-02-27 | 2014-02-25 | 19.795 | 33,923 | -1,956,359 | 0.01% | 671,500 |
| 2014-02-26 | 2014-02-24 | 19.895 | 1,990,282 | -2,794 | 0.58% | 39,596,782 |
| 2014-02-25 | 2014-02-21 | 20.296 | 1,993,076 | -6,186 | 0.58% | 40,451,409 |
| 2014-02-24 | 2014-02-20 | 20.246 | 1,999,262 | +1,957,158 | 0.58% | 40,476,770 |
| 2014-02-21 | 2014-02-19 | 20.446 | 42,104 | -882,455 | 0.01% | 860,871 |
| 2014-02-20 | 2014-02-18 | 20.246 | 924,559 | +11,175 | 0.27% | 18,718,488 |
| 2014-02-19 | 2014-02-17 | 20.096 | 913,384 | -2,994 | 0.26% | 18,354,922 |
| 2014-02-18 | 2014-02-14 | 19.644 | 916,378 | +182,714 | 0.27% | 18,001,782 |
| 2014-02-17 | 2014-02-13 | 19.294 | 733,664 | +214,035 | 0.21% | 14,155,092 |
| 2014-02-14 | 2014-02-12 | 19.795 | 519,629 | -355,917 | 0.15% | 10,285,970 |
| 2014-02-13 | 2014-02-11 | 19.795 | 875,546 | +9,778 | 0.25% | 17,331,288 |
| 2014-02-12 | 2014-02-10 | 19.394 | 865,768 | +85,606 | 0.25% | 16,790,641 |
| 2014-02-11 | 2014-02-07 | 19.945 | 780,162 | -1,317,476 | 0.23% | 15,560,467 |
| 2014-02-10 | 2014-02-06 | 19.995 | 2,097,638 | +20,952 | 0.61% | 41,942,876 |
| 2014-02-07 | 2014-02-05 | 19.895 | 2,076,686 | +2,794 | 0.60% | 41,315,795 |
| 2014-02-06 | 2014-02-04 | 20.045 | 2,073,892 | +40,707 | 0.60% | 41,571,998 |
| 2014-02-05 | 2014-01-30 | 20.346 | 2,033,185 | +86,803 | 0.59% | 41,367,350 |
| 2014-02-04 | 2014-01-28 | 20.396 | 1,946,382 | +1,714,109 | 0.56% | 39,698,789 |
| 2014-01-29 | 2014-01-27 | 20.547 | 232,273 | +4,590 | 0.07% | 4,772,406 |
| 2014-01-28 | 2014-01-24 | 20.797 | 227,683 | -165,624 | 0.07% | 4,735,147 |
| 2014-01-27 | 2014-01-23 | 21.549 | 393,307 | -93,787 | 0.11% | 8,475,296 |
| 2014-01-24 | 2014-01-22 | 21.348 | 487,094 | -5,588 | 0.14% | 10,398,654 |
| 2014-01-23 | 2014-01-21 | 20.897 | 492,682 | +14,368 | 0.14% | 10,295,739 |
| 2014-01-22 | 2014-01-20 | 19.895 | 478,314 | +81,814 | 0.14% | 9,516,086 |
| 2014-01-21 | 2014-01-17 | 19.594 | 396,500 | -4,390 | 0.12% | 7,769,172 |
| 2014-01-20 | 2014-01-16 | 19.845 | 400,890 | +4,590 | 0.12% | 7,955,641 |
| 2014-01-17 | 2014-01-15 | 19.995 | 396,300 | +4,190 | 0.11% | 7,924,133 |
| 2014-01-16 | 2014-01-14 | 19.695 | 392,110 | +183,783 | 0.11% | 7,722,452 |
| 2014-01-15 | 2014-01-13 | 19.895 | 208,327 | -218,305 | 0.06% | 4,144,678 |
| 2014-01-14 | 2014-01-10 | 19.143 | 426,632 | +35,719 | 0.12% | 8,167,169 |
| 2014-01-13 | 2014-01-09 | 18.642 | 390,913 | -468,137 | 0.11% | 7,287,487 |
| 2014-01-10 | 2014-01-08 | 19.093 | 859,050 | +47,093 | 0.25% | 16,402,052 |
| 2014-01-09 | 2014-01-07 | 18.692 | 811,957 | +137,089 | 0.24% | 15,177,374 |
| 2014-01-08 | 2014-01-06 | 18.542 | 674,868 | -168,817 | 0.20% | 12,513,400 |
| 2014-01-07 | 2014-01-03 | 19.294 | 843,685 | -220,300 | 0.24% | 16,277,804 |
| 2014-01-06 | 2014-01-02 | 19.845 | 1,063,985 | -176,998 | 0.31% | 21,114,726 |
| 2014-01-03 | 2013-12-31 | 19.745 | 1,240,983 | -102,966 | 0.36% | 24,502,862 |
| 2014-01-02 | 2013-12-27 | 19.895 | 1,343,949 | -798 | 0.39% | 26,737,947 |
| 2013-12-30 | 2013-12-24 | 19.394 | 1,344,747 | -1,198 | 0.39% | 26,079,924 |
| 2013-12-27 | 2013-12-20 | 18.793 | 1,345,945 | -2,793 | 0.39% | 25,293,757 |
| 2013-12-23 | 2013-12-19 | 19.093 | 1,348,738 | -56,273 | 0.39% | 25,751,785 |
| 2013-12-20 | 2013-12-18 | 19.494 | 1,405,011 | +22,749 | 0.41% | 27,389,499 |
| 2013-12-19 | 2013-12-17 | 19.344 | 1,382,262 | +33,923 | 0.40% | 26,738,217 |
| 2013-12-18 | 2013-12-16 | 18.943 | 1,348,339 | -335,736 | 0.39% | 25,541,457 |
| 2013-12-17 | 2013-12-13 | 19.294 | 1,684,075 | -99,676 | 0.49% | 32,492,036 |
| 2013-12-16 | 2013-12-12 | 18.993 | 1,783,751 | +715,177 | 0.52% | 33,878,815 |
| 2013-12-13 | 2013-12-11 | 19.143 | 1,068,574 | +18,159 | 0.31% | 20,456,095 |
| 2013-12-12 | 2013-12-10 | 19.845 | 1,050,415 | -161,059 | 0.30% | 20,845,431 |
| 2013-12-11 | 2013-12-09 | 19.995 | 1,211,474 | -365,531 | 0.35% | 24,223,772 |
| 2013-12-10 | 2013-12-06 | 19.995 | 1,577,005 | +301,701 | 0.46% | 31,532,669 |
| 2013-12-09 | 2013-12-05 | 19.795 | 1,275,304 | +426,032 | 0.37% | 25,244,431 |
| 2013-12-06 | 2013-12-04 | 19.945 | 849,272 | -26,606 | 0.25% | 16,938,878 |
| 2013-12-05 | 2013-12-03 | 19.845 | 875,878 | +789,607 | 0.25% | 17,381,753 |
| 2013-12-04 | 2013-12-02 | 19.294 | 86,271 | -507,476 | 0.03% | 1,664,487 |
| 2013-12-03 | 2013-11-29 | 18.492 | 593,747 | -208,033 | 0.17% | 10,979,500 |
| 2013-12-02 | 2013-11-28 | 18.542 | 801,780 | +2,794 | 0.23% | 14,866,602 |
| 2013-11-29 | 2013-11-27 | 18.692 | 798,986 | -3,792 | 0.23% | 14,934,916 |
| 2013-11-28 | 2013-11-26 | 18.392 | 802,778 | +7,783 | 0.23% | 14,764,417 |
| 2013-11-27 | 2013-11-25 | 18.592 | 794,995 | +598 | 0.23% | 14,780,634 |
| 2013-11-26 | 2013-11-22 | 18.993 | 794,397 | -798 | 0.23% | 15,087,996 |
| 2013-11-25 | 2013-11-21 | 19.193 | 795,195 | -2,794 | 0.23% | 15,262,553 |
| 2013-11-22 | 2013-11-20 | 18.392 | 797,989 | +403,485 | 0.23% | 14,676,339 |
| 2013-11-21 | 2013-11-19 | 18.291 | 394,504 | +1,795 | 0.11% | 7,216,042 |
| 2013-11-20 | 2013-11-18 | 18.542 | 392,709 | -409,670 | 0.11% | 7,281,609 |
| 2013-11-19 | 2013-11-15 | 16.938 | 802,379 | +4,989 | 0.23% | 13,590,988 |
| 2013-11-18 | 2013-11-14 | 15.936 | 797,390 | +399 | 0.23% | 12,707,282 |
| 2013-11-15 | 2013-11-13 | 15.886 | 796,991 | +798 | 0.23% | 12,660,984 |
| 2013-11-14 | 2013-11-12 | 16.137 | 796,193 | +110,549 | 0.23% | 12,847,807 |
| 2013-11-13 | 2013-11-11 | 16.237 | 685,644 | -3,192 | 0.20% | 11,132,648 |
| 2013-11-12 | 2013-11-08 | 16.237 | 688,836 | +2,594 | 0.20% | 11,184,475 |
| 2013-11-11 | 2013-11-07 | 16.237 | 686,242 | +311,692 | 0.20% | 11,142,357 |
| 2013-11-08 | 2013-11-06 | 16.287 | 374,550 | +340,028 | 0.11% | 6,100,254 |
| 2013-11-07 | 2013-11-05 | 16.287 | 34,522 | -2,195 | 0.01% | 562,256 |
| 2013-11-06 | 2013-11-04 | 16.287 | 36,717 | +3,592 | 0.01% | 598,006 |
| 2013-11-05 | 2013-11-01 | 16.337 | 33,125 | +1,397 | 0.01% | 541,163 |
| 2013-11-04 | 2013-10-31 | 16.638 | 31,728 | +798 | 0.01% | 527,880 |
| 2013-10-31 | 2013-10-29 | 16.036 | 30,930 | -598 | 0.01% | 496,003 |
| 2013-10-29 | 2013-10-25 | 16.036 | 31,528 | +598 | 0.01% | 505,593 |
| 2013-10-28 | 2013-10-24 | 16.337 | 30,930 | -1,197 | 0.01% | 505,303 |
| 2013-10-25 | 2013-10-23 | 16.437 | 32,127 | -599 | 0.01% | 528,079 |
| 2013-10-24 | 2013-10-22 | 16.788 | 32,726 | +399 | 0.01% | 549,405 |
| 2013-10-23 | 2013-10-21 | 17.089 | 32,327 | -1,796 | 0.01% | 552,427 |
| 2013-10-22 | 2013-10-18 | 16.036 | 34,123 | -398,096 | 0.01% | 547,207 |
| 2013-10-21 | 2013-10-17 | 16.137 | 432,219 | +2,195 | 0.13% | 6,974,523 |
| 2013-10-18 | 2013-10-16 | 16.036 | 430,024 | -266,196 | 0.12% | 6,896,003 |
| 2013-10-17 | 2013-10-15 | 16.086 | 696,220 | +400,691 | 0.20% | 11,199,698 |
| 2013-10-16 | 2013-10-11 | 16.036 | 295,529 | -94,585 | 0.09% | 4,739,198 |
| 2013-10-15 | 2013-10-10 | 15.936 | 390,114 | +90,594 | 0.11% | 6,216,893 |
| 2013-10-11 | 2013-10-09 | 16.287 | 299,520 | +399 | 0.09% | 4,878,249 |
| 2013-10-10 | 2013-10-08 | 16.337 | 299,121 | +998 | 0.09% | 4,886,740 |
| 2013-10-09 | 2013-10-07 | 16.437 | 298,123 | +190,966 | 0.09% | 4,900,316 |
| 2013-10-08 | 2013-10-04 | 16.437 | 107,157 | +20,953 | 0.03% | 1,761,364 |
| 2013-10-07 | 2013-10-03 | 16.036 | 86,204 | +3,192 | 0.03% | 1,382,395 |
| 2013-10-04 | 2013-10-02 | 15.635 | 83,012 | -145,868 | 0.02% | 1,297,927 |
| 2013-10-03 | 2013-09-30 | 15.635 | 228,880 | +103,365 | 0.07% | 3,578,633 |
| 2013-10-02 | 2013-09-27 | 15.836 | 125,515 | +14,567 | 0.04% | 1,987,639 |
| 2013-09-30 | 2013-09-26 | 15.635 | 110,948 | -89,796 | 0.03% | 1,734,718 |
| 2013-09-27 | 2013-09-25 | 15.585 | 200,744 | +35,719 | 0.06% | 3,128,655 |
| 2013-09-26 | 2013-09-24 | 15.936 | 165,025 | -69,243 | 0.05% | 2,629,854 |
| 2013-09-25 | 2013-09-23 | 16.086 | 234,268 | +170,413 | 0.07% | 3,768,537 |
| 2013-09-24 | 2013-09-19 | 16.437 | 63,855 | -399 | 0.02% | 1,049,599 |
| 2013-09-23 | 2013-09-18 | 16.086 | 64,254 | -1,197 | 0.02% | 1,033,618 |
| 2013-09-19 | 2013-09-17 | 16.036 | 65,451 | -799 | 0.02% | 1,049,593 |
| 2013-09-18 | 2013-09-16 | 16.437 | 66,250 | +998 | 0.02% | 1,088,966 |
| 2013-09-17 | 2013-09-13 | 16.137 | 65,252 | -32,326 | 0.02% | 1,052,942 |
| 2013-09-16 | 2013-09-12 | 16.537 | 97,578 | -200 | 0.03% | 1,613,692 |
| 2013-09-13 | 2013-09-11 | 16.187 | 97,778 | -1,596 | 0.03% | 1,582,699 |
| 2013-09-12 | 2013-09-10 | 16.638 | 99,374 | -128,110 | 0.03% | 1,653,353 |
| 2013-09-11 | 2013-09-09 | 16.086 | 227,484 | +31,928 | 0.07% | 3,659,407 |
| 2013-09-10 | 2013-09-06 | 15.184 | 195,556 | +31,329 | 0.06% | 2,969,399 |
| 2013-09-09 | 2013-09-05 | 15.285 | 164,227 | +1,197 | 0.05% | 2,510,147 |
| 2013-09-06 | 2013-09-04 | 15.034 | 163,030 | +599 | 0.05% | 2,451,001 |
| 2013-09-05 | 2013-09-03 | 15.286 | 162,431 | -399 | 0.05% | 2,482,941 |
| 2013-09-04 | 2013-09-02 | 15.236 | 162,830 | -206,221 | 0.05% | 2,480,798 |
| 2013-09-03 | 2013-08-30 | 15.387 | 369,051 | +78,236 | 0.11% | 5,678,720 |
| 2013-09-02 | 2013-08-29 | 14.628 | 290,815 | +49,786 | 0.09% | 4,254,075 |
| 2013-08-30 | 2013-08-28 | 14.527 | 241,029 | +72,111 | 0.07% | 3,501,400 |
| 2013-08-29 | 2013-08-27 | 14.881 | 168,918 | +790 | 0.05% | 2,513,702 |
| 2013-08-28 | 2013-08-26 | 15.134 | 168,128 | -1,383 | 0.05% | 2,544,496 |
| 2013-08-27 | 2013-08-23 | 14.679 | 169,511 | -790 | 0.05% | 2,488,206 |
| 2013-08-26 | 2013-08-22 | 14.881 | 170,301 | -2,371 | 0.05% | 2,534,283 |
| 2013-08-23 | 2013-08-21 | 14.932 | 172,672 | +142,049 | 0.05% | 2,578,306 |
| 2013-08-22 | 2013-08-20 | 14.831 | 30,623 | -209,813 | 0.01% | 454,157 |
| 2013-08-21 | 2013-08-19 | 15.438 | 240,436 | +80,606 | 0.07% | 3,711,845 |
| 2013-08-19 | 2013-08-15 | 15.843 | 159,830 | +2,964 | 0.05% | 2,532,172 |
| 2013-08-16 | 2013-08-13 | 15.640 | 156,866 | +71,518 | 0.05% | 2,453,453 |
| 2013-08-15 | 2013-08-12 | 15.387 | 85,348 | +25,166 | 0.03% | 1,313,280 |
| 2013-08-13 | 2013-08-09 | 14.679 | 60,182 | +987 | 0.02% | 883,395 |
| 2013-08-12 | 2013-08-08 | 14.577 | 59,195 | -197 | 0.02% | 862,915 |
| 2013-08-09 | 2013-08-07 | 14.577 | 59,392 | -395 | 0.02% | 865,787 |
| 2013-08-08 | 2013-08-06 | 14.932 | 59,787 | -46,626 | 0.02% | 892,728 |
| 2013-08-07 | 2013-08-05 | 14.932 | 106,413 | +6,323 | 0.03% | 1,588,939 |
| 2013-08-06 | 2013-08-02 | 14.932 | 100,090 | +6,124 | 0.03% | 1,494,525 |
| 2013-08-05 | 2013-08-01 | 14.729 | 93,966 | -80,681 | 0.03% | 1,384,058 |
| 2013-08-02 | 2013-07-31 | 14.577 | 174,647 | +395 | 0.05% | 2,545,916 |
| 2013-08-01 | 2013-07-30 | 14.780 | 174,252 | -198 | 0.05% | 2,575,438 |
| 2013-07-31 | 2013-07-29 | 14.729 | 174,450 | +1,778 | 0.05% | 2,569,535 |
| 2013-07-30 | 2013-07-26 | 15.236 | 172,672 | +2,964 | 0.05% | 2,630,746 |
| 2013-07-29 | 2013-07-25 | 15.438 | 169,708 | +139,085 | 0.05% | 2,619,948 |
| 2013-07-26 | 2013-07-24 | 15.489 | 30,623 | -209,418 | 0.01% | 474,307 |
| 2013-07-25 | 2013-07-23 | 15.792 | 240,041 | +1,185 | 0.07% | 3,790,797 |
| 2013-07-24 | 2013-07-22 | 15.033 | 238,856 | +2,766 | 0.07% | 3,590,733 |
| 2013-07-23 | 2013-07-19 | 15.185 | 236,090 | -3,951 | 0.07% | 3,585,002 |
| 2013-07-22 | 2013-07-18 | 15.792 | 240,041 | +3,951 | 0.07% | 3,790,797 |
| 2013-07-19 | 2013-07-17 | 16.197 | 236,090 | -197 | 0.07% | 3,824,002 |
| 2013-07-18 | 2013-07-16 | 16.197 | 236,287 | -988 | 0.07% | 3,827,193 |
| 2013-07-17 | 2013-07-15 | 16.096 | 237,275 | -37,538 | 0.07% | 3,819,176 |
| 2013-07-16 | 2013-07-12 | 15.742 | 274,813 | +593 | 0.08% | 4,326,017 |
| 2013-07-15 | 2013-07-11 | 16.096 | 274,220 | -2,371 | 0.08% | 4,413,842 |
| 2013-07-12 | 2013-07-10 | 15.185 | 276,591 | -42,674 | 0.08% | 4,200,005 |
| 2013-07-11 | 2013-07-09 | 14.729 | 319,265 | +1,778 | 0.09% | 4,702,565 |
| 2013-07-10 | 2013-07-08 | 14.932 | 317,487 | -14,027 | 0.09% | 4,740,656 |
| 2013-07-09 | 2013-07-05 | 15.286 | 331,514 | -197 | 0.10% | 5,067,565 |
| 2013-07-08 | 2013-07-04 | 14.780 | 331,711 | -198 | 0.10% | 4,902,677 |
| 2013-07-05 | 2013-07-03 | 14.628 | 331,909 | -3,358 | 0.10% | 4,855,203 |
| 2013-07-04 | 2013-07-02 | 15.337 | 335,267 | -29,438 | 0.10% | 5,141,904 |
| 2013-07-03 | 2013-06-28 | 15.691 | 364,705 | -69,937 | 0.11% | 5,722,607 |
| 2013-07-02 | 2013-06-27 | 15.590 | 434,642 | +6,914 | 0.13% | 6,775,993 |
| 2013-06-28 | 2013-06-26 | 14.932 | 427,728 | +395 | 0.13% | 6,386,754 |
| 2013-06-27 | 2013-06-25 | 14.476 | 427,333 | -40,895 | 0.13% | 6,186,186 |
| 2013-06-26 | 2013-06-24 | 14.375 | 468,228 | -39,316 | 0.14% | 6,730,793 |
| 2013-06-25 | 2013-06-21 | 15.286 | 507,544 | -3,358 | 0.15% | 7,758,382 |
| 2013-06-24 | 2013-06-20 | 15.590 | 510,902 | -3,161 | 0.15% | 7,964,873 |
| 2013-06-21 | 2013-06-19 | 16.552 | 514,063 | -15,806 | 0.15% | 8,508,532 |
| 2013-06-20 | 2013-06-18 | 16.197 | 529,869 | -800,081 | 0.16% | 8,582,405 |
| 2013-06-19 | 2013-06-17 | 16.349 | 1,329,950 | -2,174 | 0.39% | 21,743,445 |
| 2013-06-18 | 2013-06-14 | 15.944 | 1,332,124 | +593 | 0.39% | 21,239,570 |
| 2013-06-17 | 2013-06-13 | 16.450 | 1,331,531 | -593 | 0.39% | 21,904,088 |
| 2013-06-14 | 2013-06-11 | 16.703 | 1,332,124 | +3,754 | 0.39% | 22,250,979 |
| 2013-06-13 | 2013-06-10 | 17.007 | 1,328,370 | -3,556 | 0.39% | 22,591,697 |
| 2013-06-11 | 2013-06-07 | 17.058 | 1,331,926 | +11,854 | 0.39% | 22,719,592 |
| 2013-06-10 | 2013-06-06 | 17.260 | 1,320,072 | +55,713 | 0.39% | 22,784,658 |
| 2013-06-07 | 2013-06-05 | 17.665 | 1,264,359 | +28,449 | 0.37% | 22,335,020 |
| 2013-06-06 | 2013-06-04 | 17.614 | 1,235,910 | +1,976 | 0.36% | 21,769,909 |
| 2013-06-05 | 2013-06-03 | 17.361 | 1,233,934 | +395 | 0.36% | 21,422,817 |
| 2013-06-04 | 2013-05-31 | 17.614 | 1,233,539 | +988 | 0.36% | 21,728,145 |
| 2013-06-03 | 2013-05-30 | 17.513 | 1,232,551 | -1,778 | 0.36% | 21,585,968 |
| 2013-05-31 | 2013-05-29 | 17.564 | 1,234,329 | +3,951 | 0.36% | 21,679,583 |
| 2013-05-30 | 2013-05-28 | 17.969 | 1,230,378 | -2,371 | 0.36% | 22,108,406 |
| 2013-05-29 | 2013-05-27 | 17.210 | 1,232,749 | -40,500 | 0.36% | 21,215,052 |
| 2013-05-28 | 2013-05-24 | 16.906 | 1,273,249 | +592 | 0.37% | 21,525,356 |
| 2013-05-24 | 2013-05-22 | 17.564 | 1,272,657 | -25,090 | 0.37% | 22,352,771 |
| 2013-05-23 | 2013-05-21 | 18.222 | 1,297,747 | +592 | 0.38% | 23,647,382 |
| 2013-05-22 | 2013-05-20 | 18.475 | 1,297,155 | -475,933 | 0.38% | 23,964,880 |
| 2013-05-21 | 2013-05-16 | 17.716 | 1,773,088 | -402,835 | 0.52% | 31,411,513 |
| 2013-05-20 | 2013-05-15 | 18.121 | 2,175,923 | -2,963 | 0.64% | 39,429,119 |
| 2013-05-16 | 2013-05-14 | 17.513 | 2,178,886 | -2,964 | 0.64% | 38,159,364 |
| 2013-05-15 | 2013-05-13 | 18.533 | 2,181,850 | -54,725 | 0.64% | 40,435,391 |
| 2013-05-14 | 2013-05-10 | 19.359 | 2,236,575 | +42,254 | 0.66% | 43,296,924 |
| 2013-05-13 | 2013-05-09 | 19.359 | 2,194,321 | -7,361 | 0.66% | 42,478,946 |
| 2013-05-10 | 2013-05-08 | 18.842 | 2,201,682 | +84,071 | 0.66% | 41,484,873 |
| 2013-05-09 | 2013-05-07 | 18.894 | 2,117,611 | +721,967 | 0.63% | 40,010,095 |
| 2013-05-08 | 2013-05-06 | 18.481 | 1,395,644 | -70,318 | 0.42% | 25,792,889 |
| 2013-05-07 | 2013-05-03 | 17.603 | 1,465,962 | -2,712 | 0.44% | 25,805,923 |
| 2013-05-06 | 2013-05-02 | 16.416 | 1,468,674 | +5,618 | 0.44% | 24,109,868 |
| 2013-05-03 | 2013-04-30 | 16.881 | 1,463,056 | +66,249 | 0.44% | 24,697,387 |
| 2013-05-02 | 2013-04-29 | 16.055 | 1,396,807 | +1,163 | 0.42% | 22,425,343 |
| 2013-04-30 | 2013-04-26 | 15.745 | 1,395,644 | +6,005 | 0.42% | 21,974,389 |
| 2013-04-29 | 2013-04-25 | 15.900 | 1,389,639 | -61,407 | 0.42% | 22,095,052 |
| 2013-04-26 | 2013-04-24 | 16.158 | 1,451,046 | -3,874 | 0.43% | 23,445,950 |
| 2013-04-25 | 2013-04-23 | 16.106 | 1,454,920 | -775 | 0.44% | 23,433,438 |
| 2013-04-24 | 2013-04-22 | 16.364 | 1,455,695 | +10,073 | 0.44% | 23,821,657 |
| 2013-04-23 | 2013-04-19 | 16.519 | 1,445,622 | +64,894 | 0.43% | 23,880,699 |
| 2013-04-22 | 2013-04-18 | 14.867 | 1,380,728 | +29,056 | 0.41% | 20,527,825 |
| 2013-04-19 | 2013-04-17 | 15.384 | 1,351,672 | -19,177 | 0.40% | 20,793,610 |
| 2013-04-18 | 2013-04-16 | 15.642 | 1,370,849 | -62,430 | 0.41% | 21,442,457 |
| 2013-04-17 | 2013-04-15 | 15.332 | 1,433,279 | -968 | 0.43% | 21,975,031 |
| 2013-04-16 | 2013-04-12 | 16.003 | 1,434,247 | +28,669 | 0.43% | 22,952,392 |
| 2013-04-15 | 2013-04-11 | 16.313 | 1,405,578 | +18,403 | 0.42% | 22,928,959 |
| 2013-04-12 | 2013-04-10 | 15.951 | 1,387,175 | -3,100 | 0.42% | 22,127,484 |
| 2013-04-11 | 2013-04-09 | 15.590 | 1,390,275 | +55,208 | 0.42% | 21,674,544 |
| 2013-04-10 | 2013-04-08 | 15.384 | 1,335,067 | -387 | 0.40% | 20,538,165 |
| 2013-04-09 | 2013-04-05 | 14.816 | 1,335,454 | +93,176 | 0.40% | 19,785,778 |
| 2013-04-08 | 2013-04-03 | 15.951 | 1,242,278 | +65,281 | 0.37% | 19,816,164 |
| 2013-04-05 | 2013-04-02 | 16.726 | 1,176,997 | +2,324 | 0.35% | 19,686,235 |
| 2013-04-03 | 2013-03-28 | 17.449 | 1,174,673 | +1,744 | 0.35% | 20,496,325 |
| 2013-04-02 | 2013-03-27 | 18.171 | 1,172,929 | +1,356 | 0.35% | 21,313,594 |
| 2013-03-27 | 2013-03-25 | 18.584 | 1,171,573 | +2,518 | 0.35% | 21,772,794 |
| 2013-03-26 | 2013-03-22 | 18.842 | 1,169,055 | -45,329 | 0.35% | 22,027,749 |
| 2013-03-25 | 2013-03-21 | 18.997 | 1,214,384 | +46,879 | 0.36% | 23,069,924 |
| 2013-03-22 | 2013-03-20 | 19.049 | 1,167,505 | +581 | 0.35% | 22,239,623 |
| 2013-03-21 | 2013-03-19 | 18.429 | 1,166,924 | +968 | 0.35% | 21,505,676 |
| 2013-03-20 | 2013-03-18 | 18.429 | 1,165,956 | -193 | 0.35% | 21,487,836 |
| 2013-03-19 | 2013-03-15 | 19.049 | 1,166,149 | +387 | 0.35% | 22,213,793 |
| 2013-03-18 | 2013-03-14 | 18.997 | 1,165,762 | +71,093 | 0.35% | 22,146,241 |
| 2013-03-14 | 2013-03-12 | 19.049 | 1,094,669 | +167,561 | 0.33% | 20,852,181 |
| 2013-03-13 | 2013-03-11 | 19.513 | 927,108 | +1,743 | 0.28% | 18,091,078 |
| 2013-03-12 | 2013-03-08 | 19.720 | 925,365 | -1,162 | 0.28% | 18,248,146 |
| 2013-03-11 | 2013-03-07 | 19.410 | 926,527 | -1,550 | 0.28% | 17,984,080 |
| 2013-03-08 | 2013-03-06 | 19.204 | 928,077 | +22,665 | 0.28% | 17,822,526 |
| 2013-03-07 | 2013-03-05 | 19.720 | 905,412 | +47,847 | 0.27% | 17,854,674 |
| 2013-03-06 | 2013-03-04 | 19.204 | 857,565 | +34,287 | 0.26% | 16,468,434 |
| 2013-03-05 | 2013-03-01 | 19.823 | 823,278 | -47,072 | 0.25% | 16,319,996 |
| 2013-03-04 | 2013-02-28 | 20.081 | 870,350 | +1,356 | 0.26% | 17,477,763 |
| 2013-03-01 | 2013-02-27 | 18.584 | 868,994 | -161,750 | 0.26% | 16,149,593 |
| 2013-02-28 | 2013-02-26 | 18.533 | 1,030,744 | +141,410 | 0.31% | 19,102,384 |
| 2013-02-27 | 2013-02-25 | 19.204 | 889,334 | -143,347 | 0.27% | 17,078,517 |
| 2013-02-26 | 2013-02-22 | 19.100 | 1,032,681 | +142,572 | 0.31% | 19,724,691 |
| 2013-02-25 | 2013-02-21 | 19.255 | 890,109 | -141,023 | 0.27% | 17,139,349 |
| 2013-02-22 | 2013-02-20 | 19.978 | 1,031,132 | -499,391 | 0.31% | 20,600,015 |
| 2013-02-21 | 2013-02-19 | 19.823 | 1,530,523 | -247,371 | 0.46% | 30,339,847 |
| 2013-02-20 | 2013-02-18 | 21.372 | 1,777,894 | +141,023 | 0.53% | 37,996,930 |
| 2013-02-19 | 2013-02-15 | 21.940 | 1,636,871 | +20,340 | 0.49% | 35,912,504 |
| 2013-02-18 | 2013-02-14 | 21.578 | 1,616,531 | +581 | 0.48% | 34,882,100 |
| 2013-02-15 | 2013-02-08 | 20.443 | 1,615,950 | -775 | 0.48% | 33,034,323 |
| 2013-02-14 | 2013-02-07 | 19.875 | 1,616,725 | +194 | 0.48% | 32,132,106 |
| 2013-02-08 | 2013-02-06 | 20.443 | 1,616,531 | -47,266 | 0.48% | 33,046,200 |
| 2013-02-07 | 2013-02-05 | 20.081 | 1,663,797 | -92,207 | 0.50% | 33,411,213 |
| 2013-02-06 | 2013-02-04 | 20.030 | 1,756,004 | -1,937 | 0.53% | 35,172,200 |
| 2013-02-05 | 2013-02-01 | 20.185 | 1,757,941 | +968 | 0.53% | 35,483,248 |
| 2013-02-04 | 2013-01-31 | 19.823 | 1,756,973 | -193 | 0.53% | 34,828,809 |
| 2013-02-01 | 2013-01-30 | 20.030 | 1,757,166 | +1,260,875 | 0.53% | 35,195,475 |
| 2013-01-31 | 2013-01-29 | 18.946 | 496,291 | +62,569 | 0.15% | 9,402,531 |
| 2013-01-30 | 2013-01-28 | 18.120 | 433,722 | -581 | 0.13% | 7,858,884 |
| 2013-01-29 | 2013-01-25 | 18.068 | 434,303 | +69,736 | 0.13% | 7,846,992 |
| 2013-01-28 | 2013-01-24 | 18.223 | 364,567 | -122,039 | 0.11% | 6,643,461 |
| 2013-01-25 | 2013-01-23 | 18.946 | 486,606 | +92,014 | 0.15% | 9,219,043 |
| 2013-01-24 | 2013-01-22 | 19.152 | 394,592 | +195,649 | 0.12% | 7,557,262 |
| 2013-01-23 | 2013-01-21 | 18.584 | 198,943 | +44,554 | 0.06% | 3,697,204 |
| 2013-01-22 | 2013-01-18 | 18.842 | 154,389 | -2,712 | 0.05% | 2,909,052 |
| 2013-01-21 | 2013-01-17 | 18.481 | 157,101 | -581 | 0.05% | 2,903,383 |
| 2013-01-18 | 2013-01-16 | 19.100 | 157,682 | -97,437 | 0.05% | 3,011,800 |
| 2013-01-17 | 2013-01-15 | 18.997 | 255,119 | +101,505 | 0.08% | 4,846,553 |
| 2013-01-16 | 2013-01-14 | 19.617 | 153,614 | +1,356 | 0.05% | 3,013,399 |
| 2013-01-15 | 2013-01-11 | 17.500 | 152,258 | +775 | 0.05% | 2,664,539 |
| 2013-01-11 | 2013-01-09 | 17.345 | 151,483 | -775 | 0.05% | 2,627,517 |
| 2013-01-10 | 2013-01-08 | 16.984 | 152,258 | -1,356 | 0.05% | 2,585,939 |
| 2013-01-09 | 2013-01-07 | 17.036 | 153,614 | -1,162 | 0.05% | 2,616,900 |
| 2013-01-08 | 2013-01-04 | 16.829 | 154,776 | +2,712 | 0.05% | 2,604,735 |
| 2013-01-07 | 2013-01-03 | 17.242 | 152,064 | -1,356 | 0.05% | 2,621,894 |
| 2013-01-04 | 2013-01-02 | 17.242 | 153,420 | +3,099 | 0.05% | 2,645,275 |
| 2013-01-03 | 2012-12-31 | 16.416 | 150,321 | +117,584 | 0.04% | 2,467,681 |
| 2013-01-02 | 2012-12-27 | 16.003 | 32,737 | -117,196 | 0.01% | 523,893 |
| 2012-12-28 | 2012-12-24 | 14.609 | 149,933 | +2,711 | 0.05% | 2,190,413 |
| 2012-12-27 | 2012-12-20 | 13.732 | 147,222 | +388 | 0.05% | 2,021,607 |
| 2012-12-21 | 2012-12-19 | 14.041 | 146,834 | -7,361 | 0.05% | 2,061,759 |
| 2012-12-20 | 2012-12-18 | 13.887 | 154,195 | +387 | 0.05% | 2,141,238 |
| 2012-12-19 | 2012-12-17 | 14.093 | 153,808 | -154,389 | 0.05% | 2,167,624 |
| 2012-12-18 | 2012-12-14 | 13.887 | 308,197 | -371,734 | 0.10% | 4,279,795 |
| 2012-12-17 | 2012-12-13 | 13.112 | 679,931 | +140,635 | 0.21% | 8,915,401 |
| 2012-12-14 | 2012-12-12 | 12.957 | 539,296 | +305,872 | 0.17% | 6,987,844 |
| 2012-12-13 | 2012-12-11 | 12.080 | 233,424 | +388 | 0.07% | 2,819,705 |
| 2012-12-12 | 2012-12-10 | 11.925 | 233,036 | +1,743 | 0.07% | 2,778,928 |
| 2012-12-11 | 2012-12-07 | 11.925 | 231,293 | +73,805 | 0.07% | 2,758,143 |
| 2012-12-10 | 2012-12-06 | 11.202 | 157,488 | -165,237 | 0.05% | 1,764,207 |
| 2012-12-07 | 2012-12-05 | 11.409 | 322,725 | -581 | 0.10% | 3,681,859 |
| 2012-12-06 | 2012-12-04 | 10.789 | 323,306 | +97,050 | 0.10% | 3,488,208 |
| 2012-12-05 | 2012-12-03 | 10.789 | 226,256 | +59,470 | 0.07% | 2,441,118 |
| 2012-12-04 | 2012-11-30 | 10.944 | 166,786 | -277,009 | 0.05% | 1,825,315 |
| 2012-11-30 | 2012-11-28 | 10.892 | 443,795 | +38,936 | 0.14% | 4,834,006 |
| 2012-11-29 | 2012-11-27 | 11.099 | 404,859 | +193,712 | 0.13% | 4,493,498 |
| 2012-11-28 | 2012-11-26 | 11.099 | 211,147 | +58,114 | 0.07% | 2,343,504 |
| 2012-11-26 | 2012-11-22 | 11.099 | 153,033 | +388 | 0.05% | 1,698,501 |
| 2012-11-23 | 2012-11-21 | 10.996 | 152,645 | +2,324 | 0.05% | 1,678,435 |
| 2012-11-22 | 2012-11-20 | 10.841 | 150,321 | -3,487 | 0.05% | 1,629,601 |
| 2012-11-21 | 2012-11-19 | 10.892 | 153,808 | +3,681 | 0.05% | 1,675,343 |
| 2012-11-20 | 2012-11-16 | 10.789 | 150,127 | +387 | 0.05% | 1,619,748 |
| 2012-11-19 | 2012-11-15 | 11.047 | 149,740 | -968 | 0.05% | 1,654,222 |
| 2012-11-16 | 2012-11-14 | 11.099 | 150,708 | +775 | 0.05% | 1,672,696 |
| 2012-11-14 | 2012-11-12 | 11.305 | 149,933 | +193 | 0.05% | 1,695,054 |
| 2012-11-13 | 2012-11-09 | 11.512 | 149,740 | +775 | 0.05% | 1,723,793 |
| 2012-11-12 | 2012-11-08 | 11.460 | 148,965 | -1,937 | 0.05% | 1,707,181 |
| 2012-11-08 | 2012-11-06 | 11.667 | 150,902 | -775 | 0.05% | 1,760,539 |
| 2012-11-07 | 2012-11-05 | 11.873 | 151,677 | -194 | 0.05% | 1,800,901 |
| 2012-11-02 | 2012-10-31 | 11.873 | 151,871 | +5,424 | 0.05% | 1,803,205 |
| 2012-11-01 | 2012-10-30 | 11.873 | 146,447 | -3,680 | 0.05% | 1,738,804 |
| 2012-10-30 | 2012-10-26 | 12.028 | 150,127 | -775 | 0.05% | 1,805,748 |
| 2012-10-29 | 2012-10-25 | 12.183 | 150,902 | -581 | 0.05% | 1,838,439 |
| 2012-10-26 | 2012-10-24 | 12.596 | 151,483 | -388 | 0.05% | 1,908,078 |
| 2012-10-25 | 2012-10-22 | 12.441 | 151,871 | +969 | 0.05% | 1,889,445 |
| 2012-10-24 | 2012-10-19 | 12.389 | 150,902 | -775 | 0.05% | 1,869,599 |
| 2012-10-22 | 2012-10-18 | 12.338 | 151,677 | +969 | 0.05% | 1,871,371 |
| 2012-10-19 | 2012-10-17 | 11.305 | 150,708 | -194 | 0.05% | 1,703,816 |
| 2012-10-18 | 2012-10-16 | 11.409 | 150,902 | -1,937 | 0.05% | 1,721,589 |
| 2012-10-17 | 2012-10-15 | 11.202 | 152,839 | -194 | 0.05% | 1,712,128 |
| 2012-10-16 | 2012-10-12 | 11.202 | 153,033 | +1,744 | 0.05% | 1,714,301 |
| 2012-10-15 | 2012-10-11 | 11.151 | 151,289 | -388 | 0.05% | 1,686,955 |
| 2012-10-12 | 2012-10-10 | 11.202 | 151,677 | -5,230 | 0.05% | 1,699,111 |
| 2012-10-11 | 2012-10-09 | 11.305 | 156,907 | -1,162 | 0.05% | 1,773,898 |
| 2012-10-10 | 2012-10-08 | 10.996 | 158,069 | +3,486 | 0.05% | 1,738,075 |
| 2012-10-09 | 2012-10-05 | 11.615 | 154,583 | +388 | 0.05% | 1,795,505 |
| 2012-10-05 | 2012-10-03 | 10.634 | 154,195 | -4,649 | 0.05% | 1,639,758 |
| 2012-10-04 | 2012-09-28 | 10.634 | 158,844 | -969 | 0.05% | 1,689,197 |
| 2012-09-27 | 2012-09-25 | 10.325 | 159,813 | +2,325 | 0.05% | 1,650,002 |
| 2012-09-24 | 2012-09-20 | 10.531 | 157,488 | +1,356 | 0.05% | 1,658,517 |
| 2012-09-21 | 2012-09-19 | 10.996 | 156,132 | -194 | 0.05% | 1,716,777 |
| 2012-09-20 | 2012-09-18 | 10.583 | 156,326 | +581 | 0.05% | 1,654,350 |
| 2012-09-19 | 2012-09-17 | 10.789 | 155,745 | -387 | 0.05% | 1,680,361 |
| 2012-09-18 | 2012-09-14 | 11.047 | 156,132 | -2,906 | 0.05% | 1,724,837 |
| 2012-09-17 | 2012-09-13 | 10.428 | 159,038 | +581 | 0.05% | 1,658,420 |
| 2012-09-14 | 2012-09-12 | 10.325 | 158,457 | +3,293 | 0.05% | 1,636,002 |
| 2012-09-13 | 2012-09-11 | 10.221 | 155,164 | -1,743 | 0.05% | 1,585,983 |
| 2012-09-12 | 2012-09-10 | 10.273 | 156,907 | +387 | 0.05% | 1,611,899 |
| 2012-09-11 | 2012-09-07 | 10.428 | 156,520 | -3,680 | 0.05% | 1,632,163 |
| 2012-09-10 | 2012-09-06 | 9.757 | 160,200 | -1,744 | 0.05% | 1,563,028 |
| 2012-09-07 | 2012-09-05 | 9.808 | 161,944 | -387 | 0.05% | 1,588,403 |
| 2012-09-06 | 2012-09-04 | 10.637 | 162,331 | +5,036 | 0.05% | 1,726,656 |
| 2012-09-05 | 2012-09-03 | 10.951 | 157,295 | +2,898 | 0.05% | 1,722,541 |
| 2012-09-04 | 2012-08-31 | 11.423 | 154,397 | -2,100 | 0.05% | 1,763,615 |
| 2012-09-03 | 2012-08-30 | 11.423 | 156,497 | -382 | 0.05% | 1,787,602 |
| 2012-08-31 | 2012-08-29 | 11.475 | 156,879 | +1,146 | 0.05% | 1,800,186 |
| 2012-08-29 | 2012-08-27 | 11.527 | 155,733 | -764 | 0.05% | 1,795,195 |
| 2012-08-28 | 2012-08-24 | 11.737 | 156,497 | -2,481 | 0.05% | 1,836,802 |
| 2012-08-27 | 2012-08-23 | 11.999 | 158,978 | -1,145 | 0.05% | 1,907,572 |
| 2012-08-24 | 2012-08-22 | 11.999 | 160,123 | -1,527 | 0.05% | 1,921,310 |
| 2012-08-23 | 2012-08-21 | 11.999 | 161,650 | -1,717 | 0.05% | 1,939,633 |
| 2012-08-22 | 2012-08-20 | 11.842 | 163,367 | -191 | 0.05% | 1,934,555 |
| 2012-08-21 | 2012-08-17 | 11.789 | 163,558 | +763 | 0.05% | 1,928,247 |
| 2012-08-17 | 2012-08-15 | 11.685 | 162,795 | +191 | 0.05% | 1,902,192 |
| 2012-08-16 | 2012-08-14 | 11.737 | 162,604 | -1,336 | 0.05% | 1,908,480 |
| 2012-08-15 | 2012-08-13 | 11.789 | 163,940 | +763 | 0.05% | 1,932,751 |
| 2012-08-13 | 2012-08-09 | 12.313 | 163,177 | +191 | 0.05% | 2,009,255 |
| 2012-08-09 | 2012-08-07 | 12.261 | 162,986 | +764 | 0.05% | 1,998,364 |
| 2012-08-06 | 2012-08-02 | 12.051 | 162,222 | +191 | 0.05% | 1,954,996 |
| 2012-08-03 | 2012-08-01 | 12.156 | 162,031 | -1,718 | 0.05% | 1,969,674 |
| 2012-08-02 | 2012-07-31 | 11.842 | 163,749 | +4,771 | 0.05% | 1,939,079 |
| 2012-08-01 | 2012-07-30 | 11.842 | 158,978 | +573 | 0.05% | 1,882,582 |
| 2012-07-31 | 2012-07-27 | 11.789 | 158,405 | +572 | 0.05% | 1,867,496 |
| 2012-07-30 | 2012-07-26 | 11.685 | 157,833 | +191 | 0.05% | 1,844,213 |
| 2012-07-25 | 2012-07-23 | 12.366 | 157,642 | +191 | 0.05% | 1,949,361 |
| 2012-07-24 | 2012-07-20 | 12.837 | 157,451 | +572 | 0.05% | 2,021,249 |
| 2012-07-23 | 2012-07-19 | 12.942 | 156,879 | +382 | 0.05% | 2,030,346 |
| 2012-07-20 | 2012-07-18 | 12.628 | 156,497 | -2,099 | 0.05% | 1,976,202 |
| 2012-07-19 | 2012-07-17 | 12.785 | 158,596 | +29,963 | 0.05% | 2,027,638 |
| 2012-07-18 | 2012-07-16 | 12.837 | 128,633 | +1,909 | 0.04% | 1,651,303 |
| 2012-07-17 | 2012-07-13 | 13.361 | 126,724 | -573 | 0.04% | 1,693,197 |
| 2012-07-16 | 2012-07-12 | 13.152 | 127,297 | +573 | 0.04% | 1,674,173 |
| 2012-07-13 | 2012-07-11 | 13.047 | 126,724 | +763 | 0.04% | 1,653,357 |
| 2012-07-12 | 2012-07-10 | 13.256 | 125,961 | +27,101 | 0.04% | 1,669,802 |
| 2012-07-11 | 2012-07-09 | 12.942 | 98,860 | -21,757 | 0.03% | 1,279,458 |
| 2012-07-10 | 2012-07-06 | 13.256 | 120,617 | +76,340 | 0.04% | 1,598,959 |
| 2012-07-09 | 2012-07-05 | 13.780 | 44,277 | +2,099 | 0.01% | 610,158 |
| 2012-07-06 | 2012-07-04 | 14.042 | 42,178 | +573 | 0.01% | 592,283 |
| 2012-07-05 | 2012-07-03 | 14.724 | 41,605 | +572 | 0.01% | 612,576 |
| 2012-07-04 | 2012-06-29 | 14.671 | 41,033 | -1,526 | 0.01% | 602,004 |
| 2012-07-03 | 2012-06-28 | 14.462 | 42,559 | +2,099 | 0.01% | 615,473 |
| 2012-06-29 | 2012-06-27 | 15.143 | 40,460 | -1,527 | 0.01% | 612,678 |
| 2012-06-28 | 2012-06-26 | 15.300 | 41,987 | +2,099 | 0.01% | 642,401 |
| 2012-06-27 | 2012-06-25 | 15.510 | 39,888 | +955 | 0.01% | 618,646 |
| 2012-06-26 | 2012-06-22 | 15.510 | 38,933 | -1,909 | 0.01% | 603,835 |
| 2012-06-25 | 2012-06-21 | 15.248 | 40,842 | -191 | 0.01% | 622,742 |
| 2012-06-22 | 2012-06-20 | 15.981 | 41,033 | -763 | 0.01% | 655,755 |
| 2012-06-21 | 2012-06-19 | 16.191 | 41,796 | -142,947 | 0.01% | 676,708 |
| 2012-06-20 | 2012-06-18 | 16.034 | 184,743 | +80,348 | 0.06% | 2,962,087 |
| 2012-06-19 | 2012-06-15 | 15.876 | 104,395 | -1,336 | 0.03% | 1,657,413 |
| 2012-06-18 | 2012-06-14 | 14.671 | 105,731 | +1,718 | 0.03% | 1,551,203 |
| 2012-06-15 | 2012-06-13 | 14.200 | 104,013 | -573 | 0.03% | 1,476,948 |
| 2012-06-12 | 2012-06-08 | 13.676 | 104,586 | +1,336 | 0.03% | 1,430,284 |
| 2012-06-11 | 2012-06-07 | 13.623 | 103,250 | +573 | 0.03% | 1,406,604 |
| 2012-06-08 | 2012-06-06 | 13.466 | 102,677 | -2,481 | 0.03% | 1,382,658 |
| 2012-06-07 | 2012-06-05 | 13.466 | 105,158 | +9,733 | 0.03% | 1,416,067 |
| 2012-06-06 | 2012-06-04 | 13.623 | 95,425 | +3,435 | 0.03% | 1,300,002 |
| 2012-06-05 | 2012-06-01 | 14.252 | 91,990 | -2,862 | 0.03% | 1,311,046 |
| 2012-06-04 | 2012-05-31 | 14.200 | 94,852 | +191 | 0.03% | 1,346,865 |
| 2012-06-01 | 2012-05-30 | 13.990 | 94,661 | -78,821 | 0.03% | 1,324,313 |
| 2012-05-31 | 2012-05-29 | 14.462 | 173,482 | -1,909 | 0.06% | 2,508,834 |
| 2012-05-30 | 2012-05-28 | 14.304 | 175,391 | +382 | 0.06% | 2,508,871 |
| 2012-05-29 | 2012-05-25 | 14.514 | 175,009 | +191 | 0.06% | 2,540,086 |
| 2012-05-28 | 2012-05-24 | 14.409 | 174,818 | +14,886 | 0.06% | 2,518,994 |
| 2012-05-23 | 2012-05-21 | 14.042 | 159,932 | -3,054 | 0.05% | 2,245,838 |
| 2012-05-22 | 2012-05-18 | 13.676 | 162,986 | +764 | 0.05% | 2,228,944 |
| 2012-05-21 | 2012-05-17 | 14.566 | 162,222 | -955 | 0.05% | 2,362,996 |
| 2012-05-18 | 2012-05-16 | 13.676 | 163,177 | +9,352 | 0.05% | 2,231,556 |
| 2012-05-17 | 2012-05-15 | 14.566 | 153,825 | +19,276 | 0.05% | 2,240,681 |
| 2012-05-16 | 2012-05-14 | 13.676 | 134,549 | -191 | 0.04% | 1,840,049 |
| 2012-05-15 | 2012-05-11 | 13.780 | 134,740 | +954 | 0.04% | 1,856,781 |
| 2012-05-14 | 2012-05-10 | 13.676 | 133,786 | +6,489 | 0.04% | 1,829,614 |
| 2012-05-11 | 2012-05-09 | 13.833 | 127,297 | +8,588 | 0.04% | 1,760,883 |
| 2012-05-10 | 2012-05-08 | 14.881 | 118,709 | +20,040 | 0.04% | 1,766,487 |
| 2012-05-09 | 2012-05-07 | 14.514 | 98,669 | +1,336 | 0.03% | 1,432,085 |
| 2012-05-08 | 2012-05-04 | 15.195 | 97,333 | -1,909 | 0.03% | 1,478,994 |
| 2012-05-07 | 2012-05-03 | 14.671 | 99,242 | -382 | 0.03% | 1,456,002 |
| 2012-05-04 | 2012-05-02 | 14.619 | 99,624 | +573 | 0.03% | 1,456,386 |
| 2012-05-03 | 2012-04-30 | 13.780 | 99,051 | -3,817 | 0.03% | 1,364,970 |
| 2012-05-02 | 2012-04-27 | 13.361 | 102,868 | +1,718 | 0.03% | 1,374,450 |
| 2012-04-30 | 2012-04-26 | 13.833 | 101,150 | -573 | 0.03% | 1,399,195 |
| 2012-04-27 | 2012-04-25 | 13.571 | 101,723 | -2,481 | 0.03% | 1,380,471 |
| 2012-04-26 | 2012-04-24 | 13.099 | 104,204 | -2,481 | 0.03% | 1,365,000 |
| 2012-04-25 | 2012-04-23 | 13.474 | 106,685 | +1,145 | 0.03% | 1,437,451 |
| 2012-04-24 | 2012-04-20 | 13.689 | 105,540 | +2,150 | 0.03% | 1,444,685 |
| 2012-04-23 | 2012-04-19 | 13.152 | 103,390 | +73,025 | 0.03% | 1,359,755 |
| 2012-04-20 | 2012-04-18 | 12.937 | 30,365 | -1,863 | 0.01% | 392,832 |
| 2012-04-19 | 2012-04-17 | 12.454 | 32,228 | +1,863 | 0.01% | 401,363 |
| 2012-04-17 | 2012-04-13 | 12.937 | 30,365 | -559 | 0.01% | 392,832 |
| 2012-04-16 | 2012-04-12 | 12.776 | 30,924 | -2,980 | 0.01% | 395,083 |
| 2012-04-13 | 2012-04-11 | 12.615 | 33,904 | +559 | 0.01% | 427,696 |
| 2012-04-12 | 2012-04-10 | 12.830 | 33,345 | +2,235 | 0.01% | 427,804 |
| 2012-04-11 | 2012-04-05 | 13.098 | 31,110 | -3,726 | 0.01% | 407,480 |
| 2012-04-10 | 2012-04-03 | 12.722 | 34,836 | +745 | 0.01% | 443,193 |
| 2012-04-05 | 2012-04-02 | 12.346 | 34,091 | -3,353 | 0.01% | 420,904 |
| 2012-04-03 | 2012-03-30 | 12.615 | 37,444 | +5,589 | 0.01% | 472,352 |
| 2012-04-02 | 2012-03-29 | 12.615 | 31,855 | +931 | 0.01% | 401,848 |
| 2012-03-30 | 2012-03-28 | 12.937 | 30,924 | +559 | 0.01% | 400,063 |
| 2012-03-29 | 2012-03-27 | 13.205 | 30,365 | -2,049 | 0.01% | 400,982 |
| 2012-03-28 | 2012-03-26 | 12.991 | 32,414 | -186 | 0.01% | 421,079 |
| 2012-03-26 | 2012-03-22 | 13.313 | 32,600 | +931 | 0.01% | 433,996 |
| 2012-03-23 | 2012-03-21 | 12.883 | 31,669 | +373 | 0.01% | 408,001 |
| 2012-03-22 | 2012-03-20 | 13.044 | 31,296 | +559 | 0.01% | 408,236 |
| 2012-03-21 | 2012-03-19 | 13.313 | 30,737 | +372 | 0.01% | 409,194 |
| 2012-03-20 | 2012-03-16 | 13.689 | 30,365 | -2,422 | 0.01% | 415,652 |
| 2012-03-19 | 2012-03-15 | 13.313 | 32,787 | +1,491 | 0.01% | 436,485 |
| 2012-03-16 | 2012-03-14 | 13.420 | 31,296 | -1,677 | 0.01% | 419,996 |
| 2012-03-15 | 2012-03-13 | 13.420 | 32,973 | -1,676 | 0.01% | 442,501 |
| 2012-03-13 | 2012-03-09 | 13.098 | 34,649 | +2,049 | 0.01% | 453,833 |
| 2012-03-12 | 2012-03-08 | 13.098 | 32,600 | +2,049 | 0.01% | 426,996 |
| 2012-03-09 | 2012-03-07 | 12.776 | 30,551 | -1,490 | 0.01% | 390,318 |
| 2012-03-08 | 2012-03-06 | 13.098 | 32,041 | +1,676 | 0.01% | 419,674 |
| 2012-03-06 | 2012-03-02 | 13.903 | 30,365 | -1,118 | 0.01% | 422,172 |
| 2012-03-05 | 2012-03-01 | 13.259 | 31,483 | -372 | 0.01% | 417,435 |
| 2012-03-02 | 2012-02-29 | 13.366 | 31,855 | -700,270 | 0.01% | 425,788 |
| 2012-03-01 | 2012-02-28 | 13.420 | 732,125 | +699,338 | 0.24% | 9,825,196 |
| 2012-02-28 | 2012-02-24 | 13.689 | 32,787 | +2,422 | 0.01% | 448,805 |
| 2012-02-27 | 2012-02-23 | 13.635 | 30,365 | -69,489 | 0.01% | 414,022 |
| 2012-02-24 | 2012-02-22 | 12.883 | 99,854 | -2,608 | 0.03% | 1,286,449 |
| 2012-02-23 | 2012-02-21 | 12.615 | 102,462 | -2,236 | 0.03% | 1,292,548 |
| 2012-02-22 | 2012-02-20 | 12.293 | 104,698 | +3,167 | 0.03% | 1,287,034 |
| 2012-02-21 | 2012-02-17 | 12.239 | 101,531 | +373 | 0.03% | 1,242,652 |
| 2012-02-20 | 2012-02-16 | 12.293 | 101,158 | +186 | 0.03% | 1,243,517 |
| 2012-02-17 | 2012-02-15 | 12.346 | 100,972 | -3,167 | 0.03% | 1,246,651 |
| 2012-02-16 | 2012-02-14 | 11.863 | 104,139 | -372 | 0.03% | 1,235,440 |
| 2012-02-15 | 2012-02-13 | 12.078 | 104,511 | +2,794 | 0.03% | 1,262,294 |
| 2012-02-14 | 2012-02-10 | 12.132 | 101,717 | +3,912 | 0.03% | 1,234,008 |
| 2012-02-13 | 2012-02-09 | 12.776 | 97,805 | +62,410 | 0.03% | 1,249,551 |
| 2012-02-10 | 2012-02-08 | 12.132 | 35,395 | -530,781 | 0.01% | 429,404 |
| 2012-02-09 | 2012-02-07 | 11.380 | 566,176 | +194,770 | 0.19% | 6,443,225 |
| 2012-02-08 | 2012-02-06 | 11.595 | 371,406 | +347,747 | 0.12% | 4,306,443 |
| 2012-02-07 | 2012-02-03 | 11.380 | 23,659 | +187 | 0.01% | 269,245 |
| 2012-02-06 | 2012-02-02 | 11.595 | 23,472 | +186 | 0.01% | 272,157 |
| 2012-02-03 | 2012-02-01 | 11.380 | 23,286 | +186 | 0.01% | 265,001 |
| 2012-02-02 | 2012-01-31 | 11.380 | 23,100 | +4,099 | 0.01% | 262,884 |
| 2012-02-01 | 2012-01-30 | 11.166 | 19,001 | -131,290 | 0.01% | 212,156 |
| 2012-01-31 | 2012-01-27 | 11.863 | 150,291 | +131,290 | 0.05% | 1,782,959 |
| 2012-01-30 | 2012-01-26 | 11.702 | 19,001 | +186 | 0.01% | 222,356 |
| 2012-01-26 | 2012-01-19 | 11.058 | 18,815 | -2,608 | 0.01% | 208,059 |
| 2012-01-20 | 2012-01-18 | 10.360 | 21,423 | -373 | 0.01% | 221,949 |
| 2012-01-19 | 2012-01-17 | 10.468 | 21,796 | +1,863 | 0.01% | 228,154 |
| 2012-01-18 | 2012-01-16 | 9.877 | 19,933 | +745 | 0.01% | 196,882 |
| 2012-01-17 | 2012-01-13 | 10.038 | 19,188 | -2,608 | 0.01% | 192,614 |
| 2012-01-12 | 2012-01-10 | 10.307 | 21,796 | -5,961 | 0.01% | 224,644 |
| 2012-01-11 | 2012-01-09 | 9.716 | 27,757 | +19,560 | 0.01% | 269,691 |
| 2012-01-10 | 2012-01-06 | 9.501 | 8,197 | -559 | 0.00% | 77,883 |
| 2012-01-09 | 2012-01-05 | 9.824 | 8,756 | +5,589 | 0.00% | 86,015 |
| 2012-01-06 | 2012-01-04 | 10.253 | 3,167 | -1,863 | 0.00% | 32,471 |
| 2012-01-05 | 2012-01-03 | 10.682 | 5,030 | -559 | 0.00% | 53,733 |
| 2012-01-04 | 2011-12-30 | 10.468 | 5,589 | +2,981 | 0.00% | 58,504 |
| 2012-01-03 | 2011-12-29 | 10.360 | 2,608 | -18,815 | 0.00% | 27,020 |
| 2011-12-30 | 2011-12-28 | 10.468 | 21,423 | +372 | 0.01% | 224,249 |
| 2011-12-29 | 2011-12-23 | 11.166 | 21,051 | +15,835 | 0.01% | 235,046 |
| 2011-12-28 | 2011-12-22 | 11.058 | 5,216 | -1,677 | 0.00% | 57,679 |
| 2011-12-23 | 2011-12-21 | 10.897 | 6,893 | +2,422 | 0.00% | 75,114 |
| 2011-12-22 | 2011-12-20 | 10.736 | 4,471 | +2,236 | 0.00% | 48,001 |
| 2011-12-21 | 2011-12-19 | 10.736 | 2,235 | +186 | 0.00% | 23,995 |
| 2011-12-16 | 2011-12-14 | 10.253 | 2,049 | -1,863 | 0.00% | 21,008 |
| 2011-12-15 | 2011-12-13 | 10.307 | 3,912 | +186 | 0.00% | 40,320 |
| 2011-12-13 | 2011-12-09 | 10.414 | 3,726 | +373 | 0.00% | 38,803 |
| 2011-12-12 | 2011-12-08 | 10.575 | 3,353 | +745 | 0.00% | 35,458 |
| 2011-12-09 | 2011-12-07 | 10.736 | 2,608 | -967,205 | 0.00% | 28,000 |
| 2011-12-08 | 2011-12-06 | 10.468 | 969,813 | -187 | 0.32% | 10,151,696 |
| 2011-12-07 | 2011-12-05 | 10.843 | 970,000 | -1,117 | 0.32% | 10,518,144 |
| 2011-12-06 | 2011-12-02 | 10.736 | 971,117 | -373 | 0.32% | 10,425,996 |
| 2011-12-05 | 2011-12-01 | 10.736 | 971,490 | +2,422 | 0.32% | 10,430,000 |
| 2011-12-02 | 2011-11-30 | 10.468 | 969,068 | +965,342 | 0.32% | 10,143,897 |
| 2011-12-01 | 2011-11-29 | 10.843 | 3,726 | +1,677 | 0.00% | 40,403 |
| 2011-11-30 | 2011-11-28 | 10.521 | 2,049 | -4,657 | 0.00% | 21,558 |
| 2011-11-28 | 2011-11-24 | 10.629 | 6,706 | -187 | 0.00% | 71,276 |
| 2011-11-25 | 2011-11-23 | 10.414 | 6,893 | -186 | 0.00% | 71,784 |
| 2011-11-24 | 2011-11-22 | 10.521 | 7,079 | +1,863 | 0.00% | 74,481 |
| 2011-11-23 | 2011-11-21 | 10.736 | 5,216 | +931 | 0.00% | 55,999 |
| 2011-11-22 | 2011-11-18 | 10.843 | 4,285 | -1,117 | 0.00% | 46,464 |
| 2011-11-21 | 2011-11-17 | 11.219 | 5,402 | +1,863 | 0.00% | 60,606 |
| 2011-11-18 | 2011-11-16 | 11.595 | 3,539 | +1,490 | 0.00% | 41,035 |
| 2011-11-17 | 2011-11-15 | 11.863 | 2,049 | -2,236 | 0.00% | 24,308 |
| 2011-11-16 | 2011-11-14 | 12.024 | 4,285 | -372 | 0.00% | 51,525 |
| 2011-11-15 | 2011-11-11 | 11.810 | 4,657 | +2,608 | 0.00% | 54,998 |
| 2011-11-14 | 2011-11-10 | 11.649 | 2,049 | -2,236 | 0.00% | 23,868 |
| 2011-11-11 | 2011-11-09 | 12.669 | 4,285 | -2,235 | 0.00% | 54,285 |
| 2011-11-09 | 2011-11-07 | 12.508 | 6,520 | +1,118 | 0.00% | 81,549 |
| 2011-11-08 | 2011-11-04 | 12.239 | 5,402 | +559 | 0.00% | 66,116 |
| 2011-11-07 | 2011-11-03 | 11.917 | 4,843 | -187 | 0.00% | 57,714 |
| 2011-11-04 | 2011-11-02 | 11.810 | 5,030 | +1,304 | 0.00% | 59,403 |
| 2011-11-03 | 2011-11-01 | 11.649 | 3,726 | -4,098 | 0.00% | 43,403 |
| 2011-11-02 | 2011-10-31 | 11.917 | 7,824 | +2,422 | 0.00% | 93,239 |
| 2011-11-01 | 2011-10-28 | 11.219 | 5,402 | -4,285 | 0.00% | 60,606 |
| 2011-10-28 | 2011-10-26 | 9.824 | 9,687 | +3,353 | 0.00% | 95,160 |
| 2011-10-27 | 2011-10-25 | 9.287 | 6,334 | -559 | 0.00% | 58,822 |
| 2011-10-26 | 2011-10-24 | 9.233 | 6,893 | +1,304 | 0.00% | 63,643 |
| 2011-10-25 | 2011-10-21 | 8.482 | 5,589 | +1,491 | 0.00% | 47,403 |
| 2011-10-24 | 2011-10-20 | 8.320 | 4,098 | -6,520 | 0.00% | 34,097 |
| 2011-10-21 | 2011-10-19 | 8.374 | 10,618 | +1,117 | 0.00% | 88,917 |
| 2011-10-20 | 2011-10-18 | 8.589 | 9,501 | +2,608 | 0.00% | 81,603 |
| 2011-10-18 | 2011-10-14 | 9.340 | 6,893 | +1,118 | 0.00% | 64,383 |
| 2011-10-17 | 2011-10-13 | 9.716 | 5,775 | +1,118 | 0.00% | 56,111 |
| 2011-10-14 | 2011-10-12 | 9.287 | 4,657 | -3,912 | 0.00% | 43,248 |
| 2011-10-13 | 2011-10-11 | 8.696 | 8,569 | +2,980 | 0.00% | 74,518 |
| 2011-10-12 | 2011-10-10 | 8.374 | 5,589 | +1,118 | 0.00% | 46,803 |
| 2011-10-11 | 2011-10-07 | 8.213 | 4,471 | +559 | 0.00% | 36,721 |
| 2011-10-10 | 2011-10-06 | 7.623 | 3,912 | -3,912 | 0.00% | 29,820 |
| 2011-10-07 | 2011-10-04 | 7.515 | 7,824 | +2,422 | 0.00% | 58,799 |
| 2011-10-06 | 2011-10-03 | 7.891 | 5,402 | -745 | 0.00% | 42,627 |
| 2011-10-04 | 2011-09-30 | 8.535 | 6,147 | +1,676 | 0.00% | 52,466 |
| 2011-10-03 | 2011-09-28 | 8.804 | 4,471 | -2,608 | 0.00% | 39,361 |
| 2011-09-30 | 2011-09-27 | 9.126 | 7,079 | -373 | 0.00% | 64,601 |
| 2011-09-28 | 2011-09-26 | 8.482 | 7,452 | -931 | 0.00% | 63,204 |
| 2011-09-27 | 2011-09-23 | 9.126 | 8,383 | -559 | 0.00% | 76,501 |
| 2011-09-26 | 2011-09-22 | 9.287 | 8,942 | +3,353 | 0.00% | 83,042 |
| 2011-09-23 | 2011-09-21 | 10.199 | 5,589 | -1,863 | 0.00% | 57,004 |
| 2011-09-22 | 2011-09-20 | 9.931 | 7,452 | +559 | 0.00% | 74,005 |
| 2011-09-21 | 2011-09-19 | 10.092 | 6,893 | +2,236 | 0.00% | 69,564 |
| 2011-09-20 | 2011-09-16 | 10.897 | 4,657 | +186 | 0.00% | 50,748 |
| 2011-09-19 | 2011-09-15 | 10.629 | 4,471 | +186 | 0.00% | 47,521 |
| 2011-09-16 | 2011-09-14 | 10.521 | 4,285 | -558 | 0.00% | 45,084 |
| 2011-09-15 | 2011-09-12 | 11.058 | 4,843 | -1,491 | 0.00% | 53,555 |
| 2011-09-14 | 2011-09-09 | 11.434 | 6,334 | +745 | 0.00% | 72,423 |
| 2011-09-12 | 2011-09-08 | 11.434 | 5,589 | -1,304 | 0.00% | 63,904 |
| 2011-09-09 | 2011-09-07 | 11.273 | 6,893 | +3,354 | 0.00% | 77,704 |
| 2011-09-08 | 2011-09-06 | 11.380 | 3,539 | +558 | 0.00% | 40,275 |
| 2011-09-07 | 2011-09-05 | 11.702 | 2,981 | -2,235 | 0.00% | 34,885 |
| 2011-09-06 | 2011-09-02 | 12.239 | 5,216 | +3,167 | 0.00% | 63,839 |
| 2011-09-05 | 2011-09-01 | 12.883 | 2,049 | -1,490 | 0.00% | 26,398 |
| 2011-09-02 | 2011-08-31 | 13.100 | 3,539 | -187 | 0.00% | 46,361 |
| 2011-09-01 | 2011-08-30 | 13.263 | 3,726 | -1,793 | 0.00% | 49,418 |
| 2011-08-30 | 2011-08-26 | 13.263 | 5,519 | +4,047 | 0.00% | 73,199 |
| 2011-08-29 | 2011-08-25 | 13.535 | 1,472 | -3,127 | 0.00% | 19,923 |
| 2011-08-25 | 2011-08-23 | 13.752 | 4,599 | -1,104 | 0.00% | 63,247 |
| 2011-08-24 | 2011-08-22 | 13.752 | 5,703 | +4,231 | 0.00% | 78,430 |
| 2011-08-23 | 2011-08-19 | 15.166 | 1,472 | -3,679 | 0.00% | 22,324 |
| 2011-08-22 | 2011-08-18 | 15.437 | 5,151 | +920 | 0.00% | 79,518 |
| 2011-08-19 | 2011-08-17 | 15.655 | 4,231 | -552 | 0.00% | 66,236 |
| 2011-08-18 | 2011-08-16 | 14.242 | 4,783 | +2,391 | 0.00% | 68,117 |
| 2011-08-17 | 2011-08-15 | 13.970 | 2,392 | +736 | 0.00% | 33,416 |
| 2011-08-16 | 2011-08-12 | 13.426 | 1,656 | +184 | 0.00% | 22,234 |
| 2011-08-12 | 2011-08-10 | 13.535 | 1,472 | -4,231 | 0.00% | 19,923 |
| 2011-08-11 | 2011-08-09 | 13.372 | 5,703 | +4,047 | 0.00% | 76,260 |
| 2011-08-10 | 2011-08-08 | 13.752 | 1,656 | -2,759 | 0.00% | 22,774 |
| 2011-08-08 | 2011-08-04 | 15.329 | 4,415 | -184 | 0.00% | 67,676 |
| 2011-08-04 | 2011-08-02 | 16.144 | 4,599 | +184 | 0.00% | 74,246 |
| 2011-07-29 | 2011-07-27 | 17.177 | 4,415 | +368 | 0.00% | 75,836 |
| 2011-07-27 | 2011-07-25 | 17.068 | 4,047 | -368 | 0.00% | 69,075 |
| 2011-07-26 | 2011-07-22 | 17.122 | 4,415 | +2,575 | 0.00% | 75,596 |
| 2011-07-22 | 2011-07-20 | 15.981 | 1,840 | -1,655 | 0.00% | 29,405 |
| 2011-07-21 | 2011-07-19 | 16.144 | 3,495 | -552 | 0.00% | 56,423 |
| 2011-07-14 | 2011-07-12 | 16.198 | 4,047 | -38,450 | 0.00% | 65,555 |
| 2011-07-13 | 2011-07-11 | 16.905 | 42,497 | +2,208 | 0.01% | 718,414 |
| 2011-07-12 | 2011-07-08 | 17.612 | 40,289 | +4,967 | 0.01% | 709,557 |
| 2011-07-11 | 2011-07-07 | 17.666 | 35,322 | +31,091 | 0.01% | 624,000 |
| 2011-07-08 | 2011-07-06 | 17.666 | 4,231 | -38,266 | 0.00% | 74,745 |
| 2011-07-07 | 2011-07-05 | 17.992 | 42,497 | +19,317 | 0.01% | 764,614 |
| 2011-07-06 | 2011-07-04 | 17.829 | 23,180 | +14,533 | 0.01% | 413,279 |
| 2011-07-05 | 2011-06-30 | 17.829 | 8,647 | +5,520 | 0.00% | 154,168 |
| 2011-06-30 | 2011-06-28 | 16.633 | 3,127 | +1,103 | 0.00% | 52,012 |
| 2011-06-29 | 2011-06-27 | 16.851 | 2,024 | -368 | 0.00% | 34,106 |
| 2011-06-28 | 2011-06-24 | 16.742 | 2,392 | +184 | 0.00% | 40,047 |
| 2011-06-27 | 2011-06-23 | 16.307 | 2,208 | +1,288 | 0.00% | 36,006 |
| 2011-06-24 | 2011-06-22 | 16.742 | 920 | -3,127 | 0.00% | 15,403 |
| 2011-06-23 | 2011-06-21 | 16.851 | 4,047 | +2,391 | 0.00% | 68,195 |
| 2011-06-22 | 2011-06-20 | 17.231 | 1,656 | +184 | 0.00% | 28,535 |
| 2011-06-21 | 2011-06-17 | 19.025 | 1,472 | -368 | 0.00% | 28,005 |
| 2011-06-20 | 2011-06-16 | 16.905 | 1,840 | -920 | 0.00% | 31,105 |
| 2011-06-17 | 2011-06-15 | 17.068 | 2,760 | -367 | 0.00% | 47,108 |
| 2011-06-14 | 2011-06-10 | 17.666 | 3,127 | +2,575 | 0.00% | 55,242 |
| 2011-06-13 | 2011-06-09 | 17.503 | 552 | -1,104 | 0.00% | 9,662 |
| 2011-06-08 | 2011-06-03 | 18.373 | 1,656 | -736 | 0.00% | 30,425 |
| 2011-06-02 | 2011-05-31 | 18.481 | 2,392 | -368 | 0.00% | 44,208 |
| 2011-05-31 | 2011-05-27 | 17.612 | 2,760 | +1,656 | 0.00% | 48,608 |
| 2011-05-30 | 2011-05-26 | 18.264 | 1,104 | -920 | 0.00% | 20,163 |
| 2011-05-27 | 2011-05-25 | 18.155 | 2,024 | +368 | 0.00% | 36,746 |
| 2011-05-26 | 2011-05-24 | 18.916 | 1,656 | +368 | 0.00% | 31,325 |
| 2011-05-25 | 2011-05-23 | 18.862 | 1,288 | -184 | 0.00% | 24,294 |
| 2011-05-24 | 2011-05-20 | 19.025 | 1,472 | -184 | 0.00% | 28,005 |
| 2011-05-23 | 2011-05-19 | 19.297 | 1,656 | +368 | 0.00% | 31,955 |
| 2011-05-20 | 2011-05-18 | 19.351 | 1,288 | +1,288 | 0.00% | 24,924 |
| 2011-05-19 | 2011-05-17 | 19.460 | 0 | -1,104 | ||
| 2011-05-18 | 2011-05-16 | 19.242 | 1,104 | +552 | 0.00% | 21,244 |
| 2011-05-13 | 2011-05-11 | 19.514 | 552 | -1,840 | 0.00% | 10,772 |
| 2011-05-12 | 2011-05-09 | 19.460 | 2,392 | -551 | 0.00% | 46,548 |
| 2011-05-11 | 2011-05-06 | 20.058 | 2,943 | +1,471 | 0.00% | 59,030 |
| 2011-05-06 | 2011-05-04 | 19.351 | 1,472 | -920 | 0.00% | 28,485 |
| 2011-05-05 | 2011-05-03 | 18.808 | 2,392 | +920 | 0.00% | 44,988 |
| 2011-05-04 | 2011-04-29 | 19.297 | 1,472 | +368 | 0.00% | 28,405 |
| 2011-05-03 | 2011-04-28 | 19.405 | 1,104 | -368 | 0.00% | 21,424 |
| 2011-04-29 | 2011-04-27 | 19.134 | 1,472 | -184 | 0.00% | 28,165 |
| 2011-04-27 | 2011-04-21 | 19.514 | 1,656 | +1,656 | 0.00% | 32,315 |
| 2011-04-20 | 2011-04-18 | 20.547 | 0 | -4,231 | ||
| 2011-04-18 | 2011-04-14 | 21.096 | 4,231 | +55 | 0.00% | 89,259 |
| 2011-04-14 | 2011-04-12 | 20.601 | 4,176 | +182 | 0.00% | 86,028 |
| 2011-04-13 | 2011-04-11 | 20.876 | 3,994 | +3,994 | 0.00% | 83,379 |
| 2011-04-11 | 2011-04-07 | 20.876 | 0 | -73,345 | ||
| 2011-04-08 | 2011-04-06 | 21.151 | 73,345 | +29,229 | 0.02% | 1,551,351 |
| 2011-04-07 | 2011-04-04 | 21.317 | 44,116 | +43,208 | 0.01% | 940,406 |
| 2011-04-06 | 2011-04-01 | 20.711 | 908 | +726 | 0.00% | 18,805 |
| 2011-04-01 | 2011-03-30 | 19.940 | 182 | +182 | 0.00% | 3,629 |
| 2011-03-31 | 2011-03-29 | 19.995 | 0 | -173,015 | ||
| 2011-03-30 | 2011-03-28 | 19.829 | 173,015 | +172,470 | 0.06% | 3,430,794 |
| 2011-03-29 | 2011-03-25 | 19.774 | 545 | +545 | 0.00% | 10,777 |
| 2011-03-25 | 2011-03-23 | 19.774 | 0 | -363 | ||
| 2011-03-23 | 2011-03-21 | 20.105 | 363 | -545 | 0.00% | 7,298 |
| 2011-03-22 | 2011-03-18 | 19.279 | 908 | +908 | 0.00% | 17,505 |
| 2011-03-21 | 2011-03-17 | 19.113 | 0 | -23,238 | ||
| 2011-03-18 | 2011-03-16 | 20.050 | 23,238 | -13,253 | 0.01% | 465,917 |
| 2011-03-17 | 2011-03-15 | 20.105 | 36,491 | +31,589 | 0.01% | 733,647 |
| 2011-03-16 | 2011-03-14 | 20.876 | 4,902 | -130,170 | 0.00% | 102,334 |
| 2011-03-15 | 2011-03-11 | 20.601 | 135,072 | +89,503 | 0.05% | 2,782,565 |
| 2011-03-14 | 2011-03-10 | 21.151 | 45,569 | -18,154 | 0.02% | 963,849 |
| 2011-03-11 | 2011-03-09 | 24.071 | 63,723 | -727 | 0.02% | 1,533,861 |
| 2011-03-10 | 2011-03-08 | 24.016 | 64,450 | +364 | 0.02% | 1,547,811 |
| 2011-03-09 | 2011-03-07 | 24.566 | 64,086 | +17,973 | 0.02% | 1,574,369 |
| 2011-03-08 | 2011-03-04 | 23.850 | 46,113 | +9,440 | 0.02% | 1,099,815 |
| 2011-03-07 | 2011-03-03 | 23.079 | 36,673 | +182 | 0.01% | 846,387 |
| 2011-03-04 | 2011-03-02 | 23.024 | 36,491 | -72,619 | 0.01% | 840,176 |
| 2011-03-03 | 2011-03-01 | 23.685 | 109,110 | +108,928 | 0.04% | 2,584,291 |
| 2011-03-02 | 2011-02-28 | 23.520 | 182 | -45,023 | 0.00% | 4,281 |
| 2011-02-28 | 2011-02-24 | 23.134 | 45,205 | -545 | 0.02% | 1,045,789 |
| 2011-02-24 | 2011-02-22 | 23.300 | 45,750 | -182 | 0.02% | 1,065,957 |
| 2011-02-22 | 2011-02-18 | 23.850 | 45,932 | -363 | 0.02% | 1,095,498 |
| 2011-02-16 | 2011-02-14 | 24.126 | 46,295 | +182 | 0.02% | 1,116,906 |
| 2011-02-15 | 2011-02-11 | 23.630 | 46,113 | -182 | 0.02% | 1,089,655 |
| 2011-02-14 | 2011-02-10 | 23.906 | 46,295 | +726 | 0.02% | 1,106,706 |
| 2011-02-11 | 2011-02-09 | 24.566 | 45,569 | +42,846 | 0.02% | 1,119,471 |
| 2011-02-07 | 2011-01-31 | 23.961 | 2,723 | -182 | 0.00% | 65,245 |
| 2011-01-31 | 2011-01-27 | 24.677 | 2,905 | +2,542 | 0.00% | 71,686 |
| 2011-01-28 | 2011-01-26 | 24.566 | 363 | -72,801 | 0.00% | 8,918 |
| 2011-01-27 | 2011-01-25 | 25.062 | 73,164 | +18,336 | 0.02% | 1,833,653 |
| 2011-01-26 | 2011-01-24 | 24.952 | 54,828 | +53,739 | 0.02% | 1,368,072 |
| 2011-01-25 | 2011-01-21 | 25.778 | 1,089 | -182 | 0.00% | 28,073 |
| 2011-01-24 | 2011-01-20 | 25.888 | 1,271 | +363 | 0.00% | 32,904 |
| 2011-01-21 | 2011-01-19 | 26.219 | 908 | -1,089 | 0.00% | 23,807 |
| 2011-01-19 | 2011-01-17 | 23.245 | 1,997 | -25,780 | 0.00% | 46,419 |
| 2011-01-17 | 2011-01-13 | 23.575 | 27,777 | +27,595 | 0.01% | 654,843 |
| 2011-01-14 | 2011-01-12 | 24.071 | 182 | -33,586 | 0.00% | 4,381 |
| 2011-01-06 | 2011-01-04 | 24.016 | 33,768 | +33,042 | 0.01% | 810,961 |
| 2011-01-03 | 2010-12-29 | 22.584 | 726 | -182 | 0.00% | 16,396 |
| 2010-12-30 | 2010-12-28 | 22.143 | 908 | +182 | 0.00% | 20,106 |
| 2010-12-29 | 2010-12-24 | 22.859 | 726 | -545 | 0.00% | 16,596 |
| 2010-12-23 | 2010-12-21 | 23.465 | 1,271 | -363 | 0.00% | 29,824 |
| 2010-12-22 | 2010-12-20 | 22.914 | 1,634 | -363 | 0.00% | 37,442 |
| 2010-12-21 | 2010-12-17 | 23.685 | 1,997 | -908 | 0.00% | 47,299 |
| 2010-12-20 | 2010-12-16 | 23.189 | 2,905 | +1,271 | 0.00% | 67,365 |
| 2010-12-17 | 2010-12-15 | 24.842 | 1,634 | +545 | 0.00% | 40,592 |
| 2010-12-16 | 2010-12-14 | 25.393 | 1,089 | +544 | 0.00% | 27,653 |
| 2010-12-15 | 2010-12-13 | 25.117 | 545 | -1,815 | 0.00% | 13,689 |
| 2010-12-14 | 2010-12-10 | 24.291 | 2,360 | +1,634 | 0.00% | 57,327 |
| 2010-12-13 | 2010-12-09 | 25.448 | 726 | -22,331 | 0.00% | 18,475 |
| 2010-12-10 | 2010-12-08 | 24.732 | 23,057 | +363 | 0.01% | 570,240 |
| 2010-12-09 | 2010-12-07 | 24.952 | 22,694 | +20,697 | 0.01% | 566,262 |
| 2010-12-08 | 2010-12-06 | 25.558 | 1,997 | +726 | 0.00% | 51,039 |
| 2010-12-07 | 2010-12-03 | 26.329 | 1,271 | +182 | 0.00% | 33,464 |
| 2010-12-06 | 2010-12-02 | 27.100 | 1,089 | +907 | 0.00% | 29,512 |
| 2010-12-03 | 2010-12-01 | 26.329 | 182 | -150,684 | 0.00% | 4,792 |
| 2010-12-02 | 2010-11-30 | 26.274 | 150,866 | +147,780 | 0.05% | 3,963,859 |
| 2010-12-01 | 2010-11-29 | 26.054 | 3,086 | -363 | 0.00% | 80,402 |
| 2010-11-30 | 2010-11-26 | 25.999 | 3,449 | +544 | 0.00% | 89,669 |
| 2010-11-29 | 2010-11-25 | 26.715 | 2,905 | +1,453 | 0.00% | 77,606 |
| 2010-11-26 | 2010-11-24 | 26.384 | 1,452 | -363 | 0.00% | 38,310 |
| 2010-11-25 | 2010-11-23 | 24.897 | 1,815 | +1,089 | 0.00% | 45,188 |
| 2010-11-24 | 2010-11-22 | 26.770 | 726 | -143,060 | 0.00% | 19,435 |
| 2010-11-23 | 2010-11-19 | 27.596 | 143,786 | -2,179 | 0.05% | 3,967,918 |
| 2010-11-22 | 2010-11-18 | 26.384 | 145,965 | -726 | 0.05% | 3,851,170 |
| 2010-11-19 | 2010-11-17 | 24.952 | 146,691 | -172,470 | 0.05% | 3,660,244 |
| 2010-11-18 | 2010-11-16 | 26.164 | 319,161 | -31,953 | 0.11% | 8,350,487 |
| 2010-11-17 | 2010-11-15 | 27.045 | 351,114 | -11,437 | 0.12% | 9,495,942 |
| 2010-11-16 | 2010-11-12 | 27.761 | 362,551 | -4,902 | 0.12% | 10,064,867 |
| 2010-11-15 | 2010-11-11 | 29.359 | 367,453 | +726 | 0.12% | 10,787,912 |
| 2010-11-12 | 2010-11-10 | 29.744 | 366,727 | -1,089 | 0.12% | 10,907,998 |
| 2010-11-11 | 2010-11-09 | 29.909 | 367,816 | +726 | 0.12% | 11,001,169 |
| 2010-11-10 | 2010-11-08 | 31.066 | 367,090 | +31,226 | 0.12% | 11,404,075 |
| 2010-11-09 | 2010-11-05 | 30.185 | 335,864 | -545 | 0.11% | 10,138,003 |
| 2010-11-08 | 2010-11-04 | 29.689 | 336,409 | -181 | 0.11% | 9,987,684 |
| 2010-11-02 | 2010-10-29 | 27.431 | 336,590 | -2,905 | 0.11% | 9,232,917 |
| 2010-11-01 | 2010-10-28 | 27.871 | 339,495 | -25,053 | 0.11% | 9,462,204 |
| 2010-10-29 | 2010-10-27 | 28.422 | 364,548 | -3,995 | 0.12% | 10,361,266 |
| 2010-10-28 | 2010-10-26 | 30.130 | 368,543 | +59,367 | 0.12% | 11,104,114 |
| 2010-10-26 | 2010-10-22 | 29.854 | 309,176 | -13,798 | 0.10% | 9,230,250 |
| 2010-10-25 | 2010-10-21 | 30.736 | 322,974 | -11,619 | 0.11% | 9,926,820 |
| 2010-10-22 | 2010-10-20 | 29.524 | 334,593 | +545 | 0.11% | 9,878,478 |
| 2010-10-21 | 2010-10-19 | 30.020 | 334,048 | +6,172 | 0.11% | 10,027,987 |
| 2010-10-20 | 2010-10-18 | 30.405 | 327,876 | -32,497 | 0.11% | 9,969,127 |
| 2010-10-19 | 2010-10-15 | 29.634 | 360,373 | -522,677 | 0.12% | 10,679,303 |
| 2010-10-18 | 2010-10-14 | 26.605 | 883,050 | +760,142 | 0.30% | 23,493,127 |
| 2010-10-15 | 2010-10-13 | 24.787 | 122,908 | +50,289 | 0.04% | 3,046,499 |
| 2010-10-14 | 2010-10-12 | 25.062 | 72,619 | +40,485 | 0.02% | 1,819,994 |
| 2010-10-13 | 2010-10-11 | 24.842 | 32,134 | -149,596 | 0.01% | 798,270 |
| 2010-10-12 | 2010-10-08 | 23.795 | 181,730 | -32,134 | 0.06% | 4,324,329 |
| 2010-10-11 | 2010-10-07 | 24.126 | 213,864 | +182 | 0.07% | 5,159,649 |
| 2010-10-08 | 2010-10-06 | 23.961 | 213,682 | +212,956 | 0.07% | 5,119,949 |
| 2010-10-07 | 2010-10-05 | 23.520 | 726 | -363 | 0.00% | 17,075 |
| 2010-10-05 | 2010-09-30 | 22.969 | 1,089 | +1,089 | 0.00% | 25,013 |
| 2010-10-04 | 2010-09-29 | 23.134 | 0 | -115,101 | ||
| 2010-09-30 | 2010-09-28 | 23.079 | 115,101 | +39,577 | 0.04% | 2,656,449 |
| 2010-09-29 | 2010-09-27 | 23.961 | 75,524 | -2,723 | 0.03% | 1,809,600 |
| 2010-09-28 | 2010-09-24 | 23.575 | 78,247 | +75,161 | 0.03% | 1,844,675 |
| 2010-09-27 | 2010-09-22 | 23.740 | 3,086 | -182 | 0.00% | 73,262 |
| 2010-09-22 | 2010-09-20 | 22.749 | 3,268 | +182 | 0.00% | 74,343 |
| 2010-09-21 | 2010-09-17 | 23.300 | 3,086 | +363 | 0.00% | 71,903 |
| 2010-09-20 | 2010-09-16 | 22.859 | 2,723 | -182 | 0.00% | 62,245 |
| 2010-09-17 | 2010-09-15 | 23.079 | 2,905 | -544 | 0.00% | 67,045 |
| 2010-09-16 | 2010-09-14 | 22.969 | 3,449 | +726 | 0.00% | 79,221 |
| 2010-09-15 | 2010-09-13 | 23.741 | 2,723 | +2,178 | 0.00% | 64,646 |
| 2010-09-14 | 2010-09-10 | 24.128 | 545 | +545 | 0.00% | 13,150 |
| 2010-09-13 | 2010-09-09 | 24.294 | 0 | -18,974 | ||
| 2010-09-10 | 2010-09-08 | 22.855 | 18,974 | +18,974 | 0.01% | 433,657 |
| 2010-09-09 | 2010-09-07 | 22.247 | 0 | -194,435 | ||
| 2010-09-06 | 2010-09-02 | 21.140 | 194,435 | +193,712 | 0.07% | 4,110,320 |
| 2010-09-02 | 2010-08-31 | 19.092 | 723 | -45,898 | 0.00% | 13,804 |
| 2010-09-01 | 2010-08-30 | 19.701 | 46,621 | -52,765 | 0.02% | 918,479 |
| 2010-08-31 | 2010-08-27 | 19.424 | 99,386 | -37,044 | 0.03% | 1,930,502 |
| 2010-08-30 | 2010-08-26 | 20.254 | 136,430 | -54,030 | 0.05% | 2,763,305 |
| 2010-08-27 | 2010-08-25 | 20.586 | 190,460 | -82,580 | 0.06% | 3,920,889 |
| 2010-08-26 | 2010-08-24 | 20.974 | 273,040 | -542 | 0.09% | 5,726,685 |
| 2010-08-25 | 2010-08-23 | 21.583 | 273,582 | -362 | 0.09% | 5,904,593 |
| 2010-08-24 | 2010-08-20 | 21.361 | 273,944 | -10,300 | 0.09% | 5,851,766 |
| 2010-08-23 | 2010-08-19 | 21.693 | 284,244 | +8,855 | 0.10% | 6,166,166 |
| 2010-08-20 | 2010-08-18 | 21.804 | 275,389 | +2,168 | 0.09% | 6,004,552 |
| 2010-08-19 | 2010-08-17 | 21.749 | 273,221 | -361 | 0.09% | 5,942,161 |
| 2010-08-18 | 2010-08-16 | 21.749 | 273,582 | -2,349 | 0.09% | 5,950,013 |
| 2010-08-17 | 2010-08-13 | 21.804 | 275,931 | +1,445 | 0.09% | 6,016,370 |
| 2010-08-16 | 2010-08-12 | 20.918 | 274,486 | +1,626 | 0.09% | 5,741,823 |
| 2010-08-12 | 2010-08-10 | 19.646 | 272,860 | -903,508 | 0.09% | 5,360,509 |
| 2010-08-11 | 2010-08-09 | 20.642 | 1,176,368 | -903,508 | 0.40% | 24,282,302 |
| 2010-08-04 | 2010-08-02 | 22.191 | 2,079,876 | -90,351 | 0.70% | 46,155,094 |
| 2010-07-26 | 2010-07-22 | 23.575 | 2,170,227 | +36,140 | 0.73% | 51,162,597 |
| 2010-07-23 | 2010-07-21 | 23.575 | 2,134,087 | +1,120,367 | 0.72% | 50,310,605 |
| 2010-07-22 | 2010-07-20 | 23.409 | 1,013,720 | +59,772 | 0.34% | 23,729,916 |
| 2010-07-20 | 2010-07-16 | 22.745 | 953,948 | +590,738 | 0.32% | 21,697,233 |
| 2010-07-14 | 2010-07-12 | 23.741 | 363,210 | -1,398,089 | 0.12% | 8,622,891 |
| 2010-07-13 | 2010-07-09 | 24.239 | 1,761,299 | -575,174 | 0.59% | 42,691,854 |
| 2010-07-12 | 2010-07-08 | 22.911 | 2,336,473 | 0.79% | 53,530,208 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy