History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.459 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.378 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.419 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.388 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.832 | 0 | -2,973 | ||
| 2025-09-02 | 2025-08-29 | 5.953 | 2,973 | -6,937 | 0.00% | 17,700 |
| 2025-08-29 | 2025-08-27 | 5.318 | 9,910 | +9,910 | 0.00% | 52,699 |
| 2025-08-05 | 2025-08-01 | 5.762 | 0 | -2,973 | ||
| 2025-08-04 | 2025-07-31 | 6.458 | 2,973 | +2,973 | 0.00% | 19,200 |
| 2025-07-28 | 2025-07-24 | 6.034 | 0 | -9,910 | ||
| 2025-07-25 | 2025-07-23 | 5.994 | 9,910 | -29,731 | 0.00% | 59,399 |
| 2025-07-23 | 2025-07-21 | 6.085 | 39,641 | +29,731 | 0.00% | 241,200 |
| 2025-07-22 | 2025-07-18 | 6.508 | 9,910 | -29,731 | 0.00% | 64,498 |
| 2025-07-15 | 2025-07-11 | 6.488 | 39,641 | -19,820 | 0.00% | 257,200 |
| 2025-07-14 | 2025-07-10 | 6.408 | 59,461 | +17,838 | 0.00% | 380,997 |
| 2025-07-11 | 2025-07-09 | 5.812 | 41,623 | -5,946 | 0.00% | 241,920 |
| 2025-07-10 | 2025-07-08 | 6.135 | 47,569 | +1,982 | 0.00% | 291,839 |
| 2025-07-08 | 2025-07-04 | 4.309 | 45,587 | -2,973 | 0.00% | 196,420 |
| 2025-07-07 | 2025-07-03 | 3.895 | 48,560 | +5,946 | 0.00% | 189,139 |
| 2025-06-30 | 2025-06-26 | 3.572 | 42,614 | +2,973 | 0.00% | 152,220 |
| 2025-06-27 | 2025-06-25 | 3.734 | 39,641 | -59,461 | 0.00% | 148,000 |
| 2025-05-28 | 2025-05-26 | 1.130 | 99,102 | +1,785 | 0.00% | 112,018 |
| 2024-11-21 | 2024-11-19 | 1.130 | 97,317 | -233,560 | 0.00% | 110,000 |
| 2024-11-20 | 2024-11-18 | 1.100 | 330,877 | -29,195 | 0.00% | 363,800 |
| 2024-11-18 | 2024-11-14 | 1.130 | 360,072 | +58,390 | 0.00% | 407,000 |
| 2024-11-12 | 2024-11-08 | 1.326 | 301,682 | +68,122 | 0.00% | 399,900 |
| 2024-11-11 | 2024-11-07 | 1.367 | 233,560 | +29,195 | 0.00% | 319,200 |
| 2024-11-08 | 2024-11-06 | 1.274 | 204,365 | +116,780 | 0.00% | 260,400 |
| 2024-11-07 | 2024-11-05 | 1.305 | 87,585 | -19,463 | 0.00% | 114,300 |
| 2024-10-29 | 2024-10-25 | 1.192 | 107,048 | -38,927 | 0.00% | 127,600 |
| 2024-10-28 | 2024-10-24 | 1.171 | 145,975 | +38,927 | 0.00% | 171,000 |
| 2024-10-25 | 2024-10-23 | 1.202 | 107,048 | -19,464 | 0.00% | 128,700 |
| 2024-10-24 | 2024-10-22 | 1.202 | 126,512 | +19,464 | 0.00% | 152,100 |
| 2024-10-23 | 2024-10-21 | 1.182 | 107,048 | +19,463 | 0.00% | 126,500 |
| 2024-10-04 | 2024-10-02 | 1.901 | 87,585 | -38,927 | 0.00% | 166,500 |
| 2024-10-03 | 2024-09-30 | 1.356 | 126,512 | -215,070 | 0.00% | 171,600 |
| 2024-09-11 | 2024-09-09 | 0.639 | 341,582 | +6,306 | 0.00% | 218,137 |
| 2024-05-28 | 2024-05-24 | 0.628 | 335,276 | +5,408 | 0.00% | 210,485 |
| 2023-09-11 | 2023-09-06 | 0.713 | 329,868 | +5,154 | 0.00% | 235,337 |
| 2023-05-25 | 2023-05-23 | 0.725 | 324,714 | +4,996 | 0.00% | 235,280 |
| 2022-09-07 | 2022-09-05 | 0.914 | 319,718 | +16,188 | 0.00% | 292,079 |
| 2022-09-06 | 2022-09-02 | 0.902 | 303,530 | +104,636 | 0.00% | 273,780 |
| 2022-06-02 | 2022-05-31 | 1.018 | 198,894 | +2,286 | 0.00% | 202,427 |
| 2022-05-06 | 2022-05-04 | 0.994 | 196,608 | -17,096 | 0.00% | 195,500 |
| 2022-05-04 | 2022-04-29 | 1.006 | 213,704 | +17,096 | 0.00% | 215,000 |
| 2022-03-18 | 2022-03-16 | 1.065 | 196,608 | +42,741 | 0.00% | 209,300 |
| 2021-09-03 | 2021-09-01 | 1.686 | 153,867 | +5,456 | 0.00% | 259,398 |
| 2021-05-27 | 2021-05-25 | 1.799 | 148,411 | +5,368 | 0.00% | 267,060 |
| 2020-08-28 | 2020-08-26 | 1.472 | 143,043 | -30,992 | 0.00% | 210,600 |
| 2020-08-21 | 2020-08-19 | 1.605 | 174,035 | +4,810 | 0.00% | 279,279 |
| 2020-05-27 | 2020-05-25 | 1.243 | 169,225 | +3,563 | 0.00% | 210,287 |
| 2020-03-03 | 2020-02-28 | 1.705 | 165,662 | +22,693 | 0.00% | 282,510 |
| 2019-09-02 | 2019-08-29 | 1.802 | 142,969 | +4,515 | 0.00% | 257,616 |
| 2019-06-03 | 2019-05-30 | 1.831 | 138,454 | +2,163 | 0.00% | 253,440 |
| 2019-03-26 | 2019-03-22 | 2.149 | 136,291 | +14,423 | 0.00% | 292,951 |
| 2019-03-19 | 2019-03-15 | 2.274 | 121,868 | -1,442 | 0.00% | 277,159 |
| 2019-02-26 | 2019-02-22 | 2.427 | 123,310 | -28,845 | 0.00% | 299,249 |
| 2019-02-25 | 2019-02-21 | 2.274 | 152,155 | +28,845 | 0.00% | 346,040 |
| 2019-02-20 | 2019-02-18 | 2.247 | 123,310 | -14,423 | 0.00% | 277,019 |
| 2019-02-18 | 2019-02-14 | 2.163 | 137,733 | -14,422 | 0.00% | 297,961 |
| 2019-02-13 | 2019-02-11 | 1.983 | 152,155 | +14,422 | 0.00% | 301,730 |
| 2019-02-11 | 2019-02-04 | 1.969 | 137,733 | +28,845 | 0.00% | 271,221 |
| 2018-09-04 | 2018-08-31 | 2.072 | 108,888 | +2,478 | 0.00% | 225,594 |
| 2018-05-30 | 2018-05-28 | 3.287 | 106,410 | +2,138 | 0.00% | 349,797 |
| 2018-02-01 | 2018-01-30 | 4.113 | 104,272 | +20,716 | 0.00% | 428,839 |
| 2018-01-31 | 2018-01-29 | 4.301 | 83,556 | +20,716 | 0.00% | 359,370 |
| 2018-01-29 | 2018-01-25 | 4.344 | 62,840 | +13,811 | 0.00% | 273,002 |
| 2018-01-23 | 2018-01-19 | 4.663 | 49,029 | -27,622 | 0.00% | 228,621 |
| 2018-01-22 | 2018-01-18 | 4.431 | 76,651 | -20,716 | 0.00% | 339,662 |
| 2018-01-15 | 2018-01-11 | 3.997 | 97,367 | -20,716 | 0.00% | 389,160 |
| 2017-10-18 | 2017-10-16 | 3.838 | 118,083 | -13,811 | 0.00% | 453,149 |
| 2017-09-05 | 2017-09-01 | 3.818 | 131,894 | +2,337 | 0.00% | 503,612 |
| 2017-08-14 | 2017-08-10 | 3.804 | 129,557 | +33,915 | 0.00% | 492,778 |
| 2017-08-11 | 2017-08-09 | 3.936 | 95,642 | -40,699 | 0.00% | 376,470 |
| 2017-08-04 | 2017-08-02 | 3.907 | 136,341 | -20,349 | 0.00% | 532,652 |
| 2017-07-24 | 2017-07-20 | 3.671 | 156,690 | -20,349 | 0.00% | 575,190 |
| 2017-07-10 | 2017-07-06 | 3.435 | 177,039 | +20,349 | 0.00% | 608,129 |
| 2017-06-22 | 2017-06-20 | 3.700 | 156,690 | -13,566 | 0.00% | 579,810 |
| 2017-06-20 | 2017-06-16 | 3.494 | 170,256 | +13,566 | 0.00% | 594,870 |
| 2017-06-01 | 2017-05-29 | 3.858 | 156,690 | +2,809 | 0.00% | 604,508 |
| 2017-03-24 | 2017-03-22 | 3.933 | 153,881 | -6,661 | 0.00% | 605,221 |
| 2017-02-28 | 2017-02-24 | 4.008 | 160,542 | +19,984 | 0.00% | 643,469 |
| 2017-02-10 | 2017-02-08 | 4.098 | 140,558 | -33,307 | 0.00% | 576,031 |
| 2017-01-20 | 2017-01-18 | 3.708 | 173,865 | -19,985 | 0.00% | 644,669 |
| 2017-01-09 | 2017-01-05 | 3.663 | 193,850 | +19,985 | 0.00% | 710,041 |
| 2016-12-20 | 2016-12-16 | 3.753 | 173,865 | +19,984 | 0.00% | 652,499 |
| 2016-12-13 | 2016-12-09 | 3.963 | 153,881 | +53,292 | 0.00% | 609,841 |
| 2016-12-09 | 2016-12-07 | 4.128 | 100,589 | +1,333 | 0.00% | 415,251 |
| 2016-12-07 | 2016-12-05 | 4.323 | 99,256 | +19,984 | 0.00% | 429,118 |
| 2016-11-28 | 2016-11-24 | 4.744 | 79,272 | +6,662 | 0.00% | 376,041 |
| 2016-11-22 | 2016-11-18 | 4.699 | 72,610 | +6,661 | 0.00% | 341,168 |
| 2016-09-30 | 2016-09-28 | 4.413 | 65,949 | +19,985 | 0.00% | 291,061 |
| 2016-09-28 | 2016-09-26 | 4.443 | 45,964 | +19,984 | 0.00% | 204,238 |
| 2016-09-23 | 2016-09-21 | 4.804 | 25,980 | -21,317 | 0.00% | 124,801 |
| 2016-09-14 | 2016-09-12 | 4.413 | 47,297 | +19,985 | 0.00% | 208,741 |
| 2016-09-13 | 2016-09-09 | 4.699 | 27,312 | -26,646 | 0.00% | 128,329 |
| 2016-09-01 | 2016-08-30 | 4.370 | 53,958 | +572 | 0.00% | 235,779 |
| 2016-08-25 | 2016-08-23 | 4.248 | 53,386 | +19,772 | 0.00% | 226,799 |
| 2016-08-19 | 2016-08-17 | 4.324 | 33,614 | -13,181 | 0.00% | 145,352 |
| 2016-08-17 | 2016-08-15 | 4.840 | 46,795 | -19,773 | 0.00% | 226,489 |
| 2016-08-15 | 2016-08-11 | 4.537 | 66,568 | -19,773 | 0.00% | 301,990 |
| 2016-06-02 | 2016-05-31 | 3.763 | 86,341 | -19,772 | 0.00% | 324,882 |
| 2016-05-27 | 2016-05-25 | 3.353 | 106,113 | +19,772 | 0.00% | 355,809 |
| 2016-05-23 | 2016-05-19 | 3.718 | 86,341 | +1,416 | 0.00% | 320,973 |
| 2016-05-06 | 2016-05-04 | 4.057 | 84,925 | +19,448 | 0.00% | 344,529 |
| 2016-04-18 | 2016-04-14 | 4.427 | 65,477 | -19,448 | 0.00% | 289,871 |
| 2016-04-15 | 2016-04-13 | 4.350 | 84,925 | -19,449 | 0.00% | 369,419 |
| 2016-04-01 | 2016-03-30 | 4.149 | 104,374 | -12,965 | 0.00% | 433,091 |
| 2016-03-30 | 2016-03-24 | 3.918 | 117,339 | +12,965 | 0.00% | 459,739 |
| 2016-03-23 | 2016-03-21 | 4.149 | 104,374 | -38,897 | 0.00% | 433,091 |
| 2016-03-21 | 2016-03-17 | 3.579 | 143,271 | -19,448 | 0.00% | 512,721 |
| 2016-03-18 | 2016-03-16 | 3.471 | 162,719 | +19,448 | 0.00% | 564,749 |
| 2016-02-24 | 2016-02-22 | 3.347 | 143,271 | -12,965 | 0.00% | 479,571 |
| 2016-01-27 | 2016-01-25 | 3.039 | 156,236 | +12,965 | 0.00% | 474,769 |
| 2016-01-11 | 2016-01-07 | 3.502 | 143,271 | +38,897 | 0.00% | 501,671 |
| 2016-01-08 | 2016-01-06 | 3.841 | 104,374 | +19,449 | 0.00% | 400,891 |
| 2015-12-01 | 2015-11-27 | 4.057 | 84,925 | +19,448 | 0.00% | 344,529 |
| 2015-11-30 | 2015-11-26 | 4.381 | 65,477 | +1,297 | 0.00% | 286,841 |
| 2015-11-26 | 2015-11-24 | 4.504 | 64,180 | -1,297 | 0.00% | 289,080 |
| 2015-11-25 | 2015-11-23 | 4.396 | 65,477 | -108,911 | 0.00% | 287,851 |
| 2015-11-10 | 2015-11-06 | 5.167 | 174,388 | -19,449 | 0.00% | 901,148 |
| 2015-11-09 | 2015-11-05 | 4.921 | 193,837 | -648 | 0.00% | 953,811 |
| 2015-11-06 | 2015-11-04 | 4.890 | 194,485 | -19,449 | 0.00% | 950,999 |
| 2015-11-03 | 2015-10-30 | 4.442 | 213,934 | -19,448 | 0.00% | 950,402 |
| 2015-10-30 | 2015-10-28 | 4.304 | 233,382 | +19,448 | 0.01% | 1,004,399 |
| 2015-10-29 | 2015-10-27 | 4.581 | 213,934 | -8,427 | 0.00% | 980,102 |
| 2015-10-13 | 2015-10-09 | 4.072 | 222,361 | -25,932 | 0.00% | 905,519 |
| 2015-10-09 | 2015-10-07 | 4.134 | 248,293 | -12,965 | 0.01% | 1,026,441 |
| 2015-09-14 | 2015-09-10 | 3.224 | 261,258 | -1,945 | 0.01% | 842,269 |
| 2015-09-07 | 2015-09-02 | 2.900 | 263,203 | -17,504 | 0.01% | 763,279 |
| 2015-09-04 | 2015-09-01 | 3.039 | 280,707 | +19,449 | 0.01% | 853,010 |
| 2015-08-31 | 2015-08-27 | 3.340 | 261,258 | -1,945 | 0.01% | 872,729 |
| 2015-08-28 | 2015-08-26 | 3.011 | 263,203 | +4,325 | 0.01% | 792,542 |
| 2015-08-26 | 2015-08-24 | 2.995 | 258,878 | +1,913 | 0.01% | 775,459 |
| 2015-08-20 | 2015-08-18 | 3.921 | 256,965 | +51,010 | 0.01% | 1,007,498 |
| 2015-08-19 | 2015-08-17 | 4.219 | 205,955 | -19,129 | 0.00% | 868,870 |
| 2015-08-14 | 2015-08-12 | 4.219 | 225,084 | +19,129 | 0.01% | 949,571 |
| 2015-08-13 | 2015-08-11 | 4.423 | 205,955 | -19,129 | 0.00% | 910,860 |
| 2015-08-12 | 2015-08-10 | 4.579 | 225,084 | -12,752 | 0.01% | 1,030,761 |
| 2015-07-29 | 2015-07-27 | 4.250 | 237,836 | +31,881 | 0.01% | 1,010,828 |
| 2015-07-28 | 2015-07-24 | 4.768 | 205,955 | +25,505 | 0.00% | 981,920 |
| 2015-07-27 | 2015-07-23 | 5.066 | 180,450 | +13,391 | 0.00% | 914,092 |
| 2015-07-23 | 2015-07-21 | 5.270 | 167,059 | +6,376 | 0.00% | 880,318 |
| 2015-07-21 | 2015-07-17 | 5.458 | 160,683 | -6,376 | 0.00% | 876,960 |
| 2015-07-17 | 2015-07-15 | 5.097 | 167,059 | +6,376 | 0.00% | 851,498 |
| 2015-07-13 | 2015-07-09 | 5.818 | 160,683 | -82,892 | 0.00% | 934,920 |
| 2015-07-10 | 2015-07-08 | 4.329 | 243,575 | +19,129 | 0.01% | 1,054,319 |
| 2015-07-09 | 2015-07-07 | 5.160 | 224,446 | +144,104 | 0.01% | 1,158,079 |
| 2015-07-02 | 2015-06-29 | 7.575 | 80,342 | +8,290 | 0.01% | 608,583 |
| 2015-06-24 | 2015-06-22 | 70.386 | 72,052 | +48,035 | 0.00% | 5,071,417 |
| 2015-05-28 | 2015-05-26 | 73.208 | 24,017 | -2,126 | 0.00% | 1,758,247 |
| 2015-05-27 | 2015-05-22 | 69.162 | 26,143 | +21,254 | 0.01% | 1,808,108 |
| 2015-05-22 | 2015-05-20 | 65.272 | 4,889 | +47 | 0.00% | 319,116 |
| 2015-05-12 | 2015-05-08 | 65.557 | 4,842 | +4,842 | 0.00% | 317,428 |
| 2015-04-24 | 2015-04-22 | 53.301 | 0 | -1,053 | ||
| 2015-04-16 | 2015-04-14 | 47.220 | 1,053 | +1,053 | 0.00% | 49,723 |
| 2015-03-13 | 2015-03-11 | 28.123 | 0 | -2,526 | ||
| 2014-10-07 | 2014-10-03 | 25.130 | 2,526 | -8,420 | 0.00% | 63,479 |
| 2014-09-30 | 2014-09-26 | 26.745 | 10,946 | +8,841 | 0.00% | 292,756 |
| 2014-09-04 | 2014-09-02 | 26.603 | 2,105 | -21,050 | 0.00% | 55,999 |
| 2014-09-02 | 2014-08-29 | 26.413 | 23,155 | -21,051 | 0.01% | 611,591 |
| 2014-08-29 | 2014-08-27 | 26.685 | 44,206 | +294 | 0.01% | 1,179,645 |
| 2014-08-22 | 2014-08-20 | 27.546 | 43,912 | -20,910 | 0.01% | 1,209,600 |
| 2014-08-18 | 2014-08-14 | 28.461 | 64,822 | +884 | 0.02% | 1,844,872 |
| 2014-08-11 | 2014-08-07 | 28.558 | 63,938 | +20,625 | 0.02% | 1,825,913 |
| 2014-05-19 | 2014-05-15 | 20.246 | 43,313 | +1,408 | 0.01% | 876,909 |
| 2014-04-17 | 2014-04-15 | 21.499 | 41,905 | +19,955 | 0.01% | 900,903 |
| 2014-04-07 | 2014-04-03 | 22.651 | 21,950 | +19,955 | 0.01% | 497,196 |
| 2014-01-27 | 2014-01-23 | 21.549 | 1,995 | -19,955 | 0.00% | 42,990 |
| 2014-01-03 | 2013-12-31 | 19.745 | 21,950 | -9,978 | 0.01% | 433,397 |
| 2013-12-18 | 2013-12-16 | 18.943 | 31,928 | +9,978 | 0.01% | 604,809 |
| 2013-12-11 | 2013-12-09 | 19.995 | 21,950 | -19,955 | 0.01% | 438,897 |
| 2013-12-06 | 2013-12-04 | 19.945 | 41,905 | -19,955 | 0.01% | 835,803 |
| 2013-11-04 | 2013-10-31 | 16.638 | 61,860 | -19,954 | 0.02% | 1,029,207 |
| 2013-09-04 | 2013-09-02 | 15.236 | 81,814 | +812 | 0.02% | 1,246,478 |
| 2013-08-20 | 2013-08-16 | 15.590 | 81,002 | +19,757 | 0.02% | 1,262,807 |
| 2013-05-14 | 2013-05-10 | 19.359 | 61,245 | +1,194 | 0.02% | 1,185,616 |
| 2013-02-19 | 2013-02-15 | 21.940 | 60,051 | +19,371 | 0.02% | 1,317,503 |
| 2013-02-18 | 2013-02-14 | 21.578 | 40,680 | -1,937 | 0.01% | 877,808 |
| 2013-02-14 | 2013-02-07 | 19.875 | 42,617 | +1,937 | 0.01% | 847,005 |
| 2013-02-08 | 2013-02-06 | 20.443 | 40,680 | -4,842 | 0.01% | 831,608 |
| 2013-02-07 | 2013-02-05 | 20.081 | 45,522 | -14,529 | 0.01% | 914,141 |
| 2013-01-18 | 2013-01-16 | 19.100 | 60,051 | +14,529 | 0.02% | 1,147,002 |
| 2013-01-17 | 2013-01-15 | 18.997 | 45,522 | +9,685 | 0.01% | 864,792 |
| 2013-01-16 | 2013-01-14 | 19.617 | 35,837 | -4,843 | 0.01% | 703,004 |
| 2013-01-11 | 2013-01-09 | 17.345 | 40,680 | +38,743 | 0.01% | 705,606 |
| 2013-01-02 | 2012-12-27 | 16.003 | 1,937 | -1,937 | 0.00% | 30,998 |
| 2012-09-05 | 2012-09-03 | 10.951 | 3,874 | +57 | 0.00% | 42,424 |
| 2012-04-24 | 2012-04-20 | 13.689 | 3,817 | +91 | 0.00% | 52,249 |
| 2011-10-26 | 2011-10-24 | 9.233 | 3,726 | -8,942 | 0.00% | 34,402 |
| 2011-10-21 | 2011-10-19 | 8.374 | 12,668 | +8,942 | 0.00% | 106,084 |
| 2011-10-14 | 2011-10-12 | 9.287 | 3,726 | -9,314 | 0.00% | 34,602 |
| 2011-09-30 | 2011-09-27 | 9.126 | 13,040 | +9,314 | 0.00% | 118,999 |
| 2011-09-15 | 2011-09-12 | 11.058 | 3,726 | -18,629 | 0.00% | 41,203 |
| 2011-09-12 | 2011-09-08 | 11.434 | 22,355 | +18,629 | 0.01% | 255,606 |
| 2011-09-01 | 2011-08-30 | 13.263 | 3,726 | +47 | 0.00% | 49,418 |
| 2011-08-22 | 2011-08-18 | 15.437 | 3,679 | +1,839 | 0.00% | 56,794 |
| 2011-06-08 | 2011-06-03 | 18.373 | 1,840 | -1,839 | 0.00% | 33,806 |
| 2011-06-03 | 2011-06-01 | 17.829 | 3,679 | +1,839 | 0.00% | 65,593 |
| 2011-04-18 | 2011-04-14 | 21.096 | 1,840 | +25 | 0.00% | 38,817 |
| 2011-03-16 | 2011-03-14 | 20.876 | 1,815 | -18,155 | 0.00% | 37,890 |
| 2011-03-14 | 2011-03-10 | 21.151 | 19,970 | +18,155 | 0.01% | 422,394 |
| 2011-01-20 | 2011-01-18 | 24.787 | 1,815 | -19,063 | 0.00% | 44,988 |
| 2011-01-17 | 2011-01-13 | 23.575 | 20,878 | +5,446 | 0.01% | 492,199 |
| 2011-01-12 | 2011-01-10 | 23.575 | 15,432 | -5,446 | 0.01% | 363,810 |
| 2011-01-06 | 2011-01-04 | 24.016 | 20,878 | -54,464 | 0.01% | 501,399 |
| 2011-01-05 | 2011-01-03 | 23.630 | 75,342 | -908 | 0.03% | 1,780,340 |
| 2010-12-30 | 2010-12-28 | 22.143 | 76,250 | +9,622 | 0.03% | 1,688,396 |
| 2010-12-28 | 2010-12-22 | 23.355 | 66,628 | -10,530 | 0.02% | 1,556,077 |
| 2010-12-22 | 2010-12-20 | 22.914 | 77,158 | +10,530 | 0.03% | 1,768,002 |
| 2010-12-20 | 2010-12-16 | 23.189 | 66,628 | +46,658 | 0.02% | 1,545,067 |
| 2010-12-13 | 2010-12-09 | 25.448 | 19,970 | -726 | 0.01% | 508,193 |
| 2010-12-10 | 2010-12-08 | 24.732 | 20,696 | +18,154 | 0.01% | 511,848 |
| 2010-12-09 | 2010-12-07 | 24.952 | 2,542 | +727 | 0.00% | 63,428 |
| 2010-11-22 | 2010-11-18 | 26.384 | 1,815 | -9,078 | 0.00% | 47,887 |
| 2010-11-19 | 2010-11-17 | 24.952 | 10,893 | +9,078 | 0.00% | 271,803 |
| 2010-11-08 | 2010-11-04 | 29.689 | 1,815 | +1,815 | 0.00% | 53,886 |
| 2010-10-18 | 2010-10-14 | 26.605 | 0 | -10,893 | ||
| 2010-09-28 | 2010-09-24 | 23.575 | 10,893 | -1,452 | 0.00% | 256,803 |
| 2010-09-14 | 2010-09-10 | 24.128 | 12,345 | +57 | 0.00% | 297,862 |
| 2010-09-13 | 2010-09-09 | 24.294 | 12,288 | -3,614 | 0.00% | 298,527 |
| 2010-09-03 | 2010-09-01 | 20.420 | 15,902 | +904 | 0.01% | 324,725 |
| 2010-08-23 | 2010-08-19 | 21.693 | 14,998 | -1,807 | 0.01% | 325,355 |
| 2010-08-18 | 2010-08-16 | 21.749 | 16,805 | +1,807 | 0.01% | 365,484 |
| 2010-08-17 | 2010-08-13 | 21.804 | 14,998 | -3,614 | 0.01% | 327,015 |
| 2010-08-13 | 2010-08-11 | 20.476 | 18,612 | +3,614 | 0.01% | 381,094 |
| 2010-08-11 | 2010-08-09 | 20.642 | 14,998 | -362 | 0.01% | 309,585 |
| 2010-08-06 | 2010-08-04 | 22.302 | 15,360 | +1,807 | 0.01% | 342,558 |
| 2010-08-05 | 2010-08-03 | 22.136 | 13,553 | +6,325 | 0.00% | 300,008 |
| 2010-07-12 | 2010-07-08 | 22.911 | 7,228 | 0.00% | 165,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy