History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 331,500 | +0 | 0.00% | 1,435,395 |
| 2025-10-13 | 2025-10-09 | 4.330 | 331,500 | +0 | 0.00% | 1,435,395 |
| 2025-10-10 | 2025-10-08 | 4.500 | 331,500 | -27,000 | 0.00% | 1,491,750 |
| 2025-10-09 | 2025-10-06 | 4.520 | 358,500 | -41,000 | 0.00% | 1,620,420 |
| 2025-10-06 | 2025-10-02 | 4.460 | 399,500 | +1,000 | 0.00% | 1,781,770 |
| 2025-10-03 | 2025-09-30 | 4.490 | 398,500 | -16,000 | 0.00% | 1,789,265 |
| 2025-10-02 | 2025-09-29 | 4.500 | 414,500 | -7,000 | 0.00% | 1,865,250 |
| 2025-09-30 | 2025-09-26 | 4.380 | 421,500 | -3,000 | 0.00% | 1,846,170 |
| 2025-09-29 | 2025-09-25 | 4.270 | 424,500 | +56,000 | 0.00% | 1,812,615 |
| 2025-09-26 | 2025-09-24 | 4.250 | 368,500 | +37,000 | 0.00% | 1,566,125 |
| 2025-09-25 | 2025-09-23 | 4.510 | 331,500 | +45,000 | 0.00% | 1,495,065 |
| 2025-09-24 | 2025-09-22 | 5.100 | 286,500 | +2,000 | 0.00% | 1,461,150 |
| 2025-09-23 | 2025-09-19 | 5.200 | 284,500 | -4,000 | 0.00% | 1,479,400 |
| 2025-09-22 | 2025-09-18 | 5.210 | 288,500 | -3,000 | 0.00% | 1,503,085 |
| 2025-09-19 | 2025-09-17 | 5.260 | 291,500 | -46,000 | 0.00% | 1,533,290 |
| 2025-09-18 | 2025-09-16 | 5.230 | 337,500 | -25,000 | 0.00% | 1,765,125 |
| 2025-09-17 | 2025-09-15 | 5.380 | 362,500 | +18,000 | 0.00% | 1,950,250 |
| 2025-09-16 | 2025-09-12 | 5.400 | 344,500 | -1,000 | 0.00% | 1,860,300 |
| 2025-09-15 | 2025-09-11 | 5.510 | 345,500 | +1,000 | 0.00% | 1,903,705 |
| 2025-09-12 | 2025-09-10 | 5.620 | 344,500 | -36,000 | 0.00% | 1,936,246 |
| 2025-09-11 | 2025-09-09 | 5.459 | 380,500 | +42,066 | 0.00% | 2,077,151 |
| 2025-09-10 | 2025-09-08 | 5.378 | 338,434 | +4,955 | 0.00% | 1,820,192 |
| 2025-09-09 | 2025-09-05 | 5.419 | 333,479 | -991 | 0.00% | 1,807,003 |
| 2025-09-08 | 2025-09-04 | 5.388 | 334,470 | +5,946 | 0.00% | 1,802,248 |
| 2025-09-05 | 2025-09-03 | 5.600 | 328,524 | +8,919 | 0.00% | 1,839,824 |
| 2025-09-04 | 2025-09-02 | 5.832 | 319,605 | -12,883 | 0.00% | 1,864,050 |
| 2025-09-03 | 2025-09-01 | 6.004 | 332,488 | -60,453 | 0.00% | 1,996,223 |
| 2025-09-02 | 2025-08-29 | 5.953 | 392,941 | -26,757 | 0.00% | 2,339,351 |
| 2025-09-01 | 2025-08-28 | 5.146 | 419,698 | +36,667 | 0.00% | 2,159,848 |
| 2025-08-29 | 2025-08-27 | 5.318 | 383,031 | -1,982 | 0.00% | 2,036,858 |
| 2025-08-28 | 2025-08-26 | 5.267 | 385,013 | -10,901 | 0.00% | 2,027,972 |
| 2025-08-27 | 2025-08-25 | 5.318 | 395,914 | +13,875 | 0.00% | 2,105,366 |
| 2025-08-26 | 2025-08-22 | 5.318 | 382,039 | -34,686 | 0.00% | 2,031,582 |
| 2025-08-25 | 2025-08-21 | 5.378 | 416,725 | +25,766 | 0.00% | 2,241,263 |
| 2025-08-22 | 2025-08-20 | 5.156 | 390,959 | -16,847 | 0.00% | 2,015,897 |
| 2025-08-21 | 2025-08-19 | 5.197 | 407,806 | -52,524 | 0.00% | 2,119,224 |
| 2025-08-20 | 2025-08-18 | 5.338 | 460,330 | +3,964 | 0.00% | 2,457,203 |
| 2025-08-19 | 2025-08-15 | 5.469 | 456,366 | +26,757 | 0.00% | 2,495,909 |
| 2025-08-18 | 2025-08-14 | 5.479 | 429,609 | -8,919 | 0.00% | 2,353,907 |
| 2025-08-15 | 2025-08-13 | 5.419 | 438,528 | -42,614 | 0.00% | 2,376,226 |
| 2025-08-14 | 2025-08-12 | 5.499 | 481,142 | +1,982 | 0.01% | 2,645,976 |
| 2025-08-13 | 2025-08-11 | 5.096 | 479,160 | -6,937 | 0.01% | 2,441,676 |
| 2025-08-12 | 2025-08-08 | 5.166 | 486,097 | -15,856 | 0.01% | 2,511,360 |
| 2025-08-11 | 2025-08-07 | 5.257 | 501,953 | +53,515 | 0.01% | 2,638,863 |
| 2025-08-08 | 2025-08-06 | 5.348 | 448,438 | -40,137 | 0.00% | 2,398,250 |
| 2025-08-07 | 2025-08-05 | 5.338 | 488,575 | +7,929 | 0.01% | 2,607,973 |
| 2025-08-06 | 2025-08-04 | 5.388 | 480,646 | -11,893 | 0.01% | 2,589,898 |
| 2025-08-05 | 2025-08-01 | 5.762 | 492,539 | +24,776 | 0.01% | 2,837,872 |
| 2025-08-04 | 2025-07-31 | 6.458 | 467,763 | +3,964 | 0.00% | 3,020,800 |
| 2025-08-01 | 2025-07-30 | 6.529 | 463,799 | +33,695 | 0.00% | 3,027,961 |
| 2025-07-31 | 2025-07-29 | 6.801 | 430,104 | -4,955 | 0.00% | 2,925,159 |
| 2025-07-30 | 2025-07-28 | 6.781 | 435,059 | -134,779 | 0.00% | 2,950,078 |
| 2025-07-29 | 2025-07-25 | 6.196 | 569,838 | -9,911 | 0.01% | 3,530,497 |
| 2025-07-28 | 2025-07-24 | 6.034 | 579,749 | +8,920 | 0.01% | 3,498,302 |
| 2025-07-25 | 2025-07-23 | 5.994 | 570,829 | +23,784 | 0.01% | 3,421,437 |
| 2025-07-24 | 2025-07-22 | 5.883 | 547,045 | +86,021 | 0.01% | 3,218,161 |
| 2025-07-23 | 2025-07-21 | 6.085 | 461,024 | +47,569 | 0.00% | 2,805,156 |
| 2025-07-22 | 2025-07-18 | 6.508 | 413,455 | -17,838 | 0.00% | 2,690,940 |
| 2025-07-21 | 2025-07-17 | 6.428 | 431,293 | -9,811 | 0.00% | 2,772,222 |
| 2025-07-18 | 2025-07-16 | 6.438 | 441,104 | -24,677 | 0.00% | 2,839,735 |
| 2025-07-17 | 2025-07-15 | 6.135 | 465,781 | +9,811 | 0.00% | 2,857,600 |
| 2025-07-16 | 2025-07-14 | 6.478 | 455,970 | +8,027 | 0.00% | 2,953,843 |
| 2025-07-15 | 2025-07-11 | 6.488 | 447,943 | +144,581 | 0.00% | 2,906,363 |
| 2025-07-14 | 2025-07-10 | 6.408 | 303,362 | -35,568 | 0.00% | 1,943,798 |
| 2025-07-11 | 2025-07-09 | 5.812 | 338,930 | +35,578 | 0.00% | 1,969,920 |
| 2025-07-10 | 2025-07-08 | 6.135 | 303,352 | +45,587 | 0.00% | 1,861,087 |
| 2025-07-09 | 2025-07-07 | 4.773 | 257,765 | -14,866 | 0.00% | 1,230,272 |
| 2025-07-08 | 2025-07-04 | 4.309 | 272,631 | -89,291 | 0.00% | 1,174,679 |
| 2025-07-07 | 2025-07-03 | 3.895 | 361,922 | -48,659 | 0.00% | 1,409,673 |
| 2025-07-04 | 2025-07-02 | 3.491 | 410,581 | +61,642 | 0.00% | 1,433,478 |
| 2025-07-03 | 2025-06-30 | 3.461 | 348,939 | -18,731 | 0.00% | 1,207,702 |
| 2025-07-02 | 2025-06-27 | 3.047 | 367,670 | -115,949 | 0.00% | 1,120,421 |
| 2025-06-30 | 2025-06-26 | 3.572 | 483,619 | -20,812 | 0.01% | 1,727,519 |
| 2025-06-27 | 2025-06-25 | 3.734 | 504,431 | +452,898 | 0.01% | 1,883,300 |
| 2025-06-20 | 2025-06-18 | 1.211 | 51,533 | -2,973 | 0.00% | 62,400 |
| 2025-06-18 | 2025-06-16 | 1.221 | 54,506 | +2,973 | 0.00% | 66,550 |
| 2025-06-17 | 2025-06-13 | 1.171 | 51,533 | -991 | 0.00% | 60,320 |
| 2025-06-16 | 2025-06-12 | 1.211 | 52,524 | +2,973 | 0.00% | 63,600 |
| 2025-06-12 | 2025-06-10 | 1.191 | 49,551 | -2,973 | 0.00% | 59,000 |
| 2025-06-09 | 2025-06-05 | 1.181 | 52,524 | +1,982 | 0.00% | 62,010 |
| 2025-06-02 | 2025-05-29 | 1.181 | 50,542 | -10,901 | 0.00% | 59,670 |
| 2025-05-28 | 2025-05-26 | 1.130 | 61,443 | +1,107 | 0.00% | 69,451 |
| 2025-05-20 | 2025-05-16 | 1.120 | 60,336 | +10,704 | 0.00% | 67,580 |
| 2025-05-14 | 2025-05-12 | 1.141 | 49,632 | -10,704 | 0.00% | 56,611 |
| 2025-04-25 | 2025-04-23 | 1.007 | 60,336 | -1,947 | 0.00% | 60,760 |
| 2025-04-24 | 2025-04-22 | 0.976 | 62,283 | +1,947 | 0.00% | 60,800 |
| 2025-04-23 | 2025-04-17 | 0.976 | 60,336 | -23,356 | 0.00% | 58,900 |
| 2025-04-22 | 2025-04-16 | 0.956 | 83,692 | +23,356 | 0.00% | 79,980 |
| 2025-04-01 | 2025-03-28 | 1.120 | 60,336 | +10,704 | 0.00% | 67,580 |
| 2025-03-26 | 2025-03-24 | 1.161 | 49,632 | -9,731 | 0.00% | 57,631 |
| 2025-03-25 | 2025-03-21 | 1.161 | 59,363 | +9,731 | 0.00% | 68,930 |
| 2025-03-18 | 2025-03-14 | 1.243 | 49,632 | -376,615 | 0.00% | 61,711 |
| 2025-03-04 | 2025-02-28 | 1.141 | 426,247 | -1,947 | 0.00% | 486,180 |
| 2025-03-03 | 2025-02-27 | 1.213 | 428,194 | +366,884 | 0.00% | 519,201 |
| 2025-02-28 | 2025-02-26 | 1.264 | 61,310 | -385,374 | 0.00% | 77,491 |
| 2025-02-27 | 2025-02-25 | 1.141 | 446,684 | -4,866 | 0.00% | 509,490 |
| 2025-02-25 | 2025-02-21 | 1.213 | 451,550 | -20,436 | 0.00% | 547,521 |
| 2025-02-24 | 2025-02-20 | 1.161 | 471,986 | +1,946 | 0.01% | 548,050 |
| 2025-02-21 | 2025-02-19 | 1.182 | 470,040 | +5,839 | 0.01% | 555,450 |
| 2025-02-20 | 2025-02-18 | 1.192 | 464,201 | -202,418 | 0.01% | 553,320 |
| 2025-02-19 | 2025-02-17 | 1.223 | 666,619 | -11,678 | 0.01% | 815,149 |
| 2025-02-18 | 2025-02-14 | 1.192 | 678,297 | -974 | 0.01% | 808,519 |
| 2025-02-17 | 2025-02-13 | 1.141 | 679,271 | +4,866 | 0.01% | 774,780 |
| 2025-02-11 | 2025-02-07 | 1.202 | 674,405 | -106,075 | 0.01% | 810,810 |
| 2025-02-05 | 2025-02-03 | 1.151 | 780,480 | -5,839 | 0.01% | 898,240 |
| 2025-02-03 | 2025-01-24 | 1.182 | 786,319 | -80,773 | 0.01% | 929,200 |
| 2025-01-24 | 2025-01-22 | 1.120 | 867,092 | +9,732 | 0.01% | 971,190 |
| 2025-01-23 | 2025-01-21 | 1.141 | 857,360 | +5,839 | 0.01% | 977,910 |
| 2025-01-17 | 2025-01-15 | 1.079 | 851,521 | +26,275 | 0.01% | 918,750 |
| 2025-01-16 | 2025-01-14 | 1.100 | 825,246 | -1,946 | 0.01% | 907,360 |
| 2025-01-15 | 2025-01-13 | 1.038 | 827,192 | -29,195 | 0.01% | 858,500 |
| 2025-01-14 | 2025-01-10 | 1.038 | 856,387 | +56,444 | 0.01% | 888,800 |
| 2025-01-13 | 2025-01-09 | 1.069 | 799,943 | -66,176 | 0.01% | 854,880 |
| 2025-01-08 | 2025-01-06 | 1.079 | 866,119 | -973 | 0.01% | 934,500 |
| 2025-01-06 | 2025-01-02 | 1.089 | 867,092 | +147,922 | 0.01% | 944,460 |
| 2025-01-03 | 2024-12-31 | 1.151 | 719,170 | +90,504 | 0.01% | 827,679 |
| 2025-01-02 | 2024-12-27 | 1.171 | 628,666 | +124,565 | 0.01% | 736,440 |
| 2024-12-30 | 2024-12-24 | 1.171 | 504,101 | +176,144 | 0.01% | 590,521 |
| 2024-12-27 | 2024-12-20 | 1.161 | 327,957 | +5,839 | 0.00% | 380,810 |
| 2024-12-23 | 2024-12-19 | 1.192 | 322,118 | +973 | 0.00% | 383,960 |
| 2024-12-17 | 2024-12-13 | 1.202 | 321,145 | +23,356 | 0.00% | 386,100 |
| 2024-12-16 | 2024-12-12 | 1.254 | 297,789 | +9,732 | 0.00% | 373,320 |
| 2024-12-13 | 2024-12-11 | 1.233 | 288,057 | -3,893 | 0.00% | 355,199 |
| 2024-12-12 | 2024-12-10 | 1.171 | 291,950 | -8,759 | 0.00% | 342,000 |
| 2024-12-11 | 2024-12-09 | 1.213 | 300,709 | -27,248 | 0.00% | 364,620 |
| 2024-12-10 | 2024-12-06 | 1.171 | 327,957 | +36,980 | 0.00% | 384,180 |
| 2024-11-29 | 2024-11-27 | 1.100 | 290,977 | +2,920 | 0.00% | 319,930 |
| 2024-11-27 | 2024-11-25 | 1.058 | 288,057 | +973 | 0.00% | 304,880 |
| 2024-11-26 | 2024-11-22 | 1.058 | 287,084 | +8,758 | 0.00% | 303,850 |
| 2024-11-22 | 2024-11-20 | 1.130 | 278,326 | -5,839 | 0.00% | 314,600 |
| 2024-11-21 | 2024-11-19 | 1.130 | 284,165 | +973 | 0.00% | 321,200 |
| 2024-11-20 | 2024-11-18 | 1.100 | 283,192 | +4,866 | 0.00% | 311,370 |
| 2024-11-18 | 2024-11-14 | 1.130 | 278,326 | +18,490 | 0.00% | 314,600 |
| 2024-11-15 | 2024-11-13 | 1.192 | 259,836 | -7,785 | 0.00% | 309,720 |
| 2024-11-14 | 2024-11-12 | 1.202 | 267,621 | +25,302 | 0.00% | 321,750 |
| 2024-11-13 | 2024-11-11 | 1.264 | 242,319 | -1,946 | 0.00% | 306,271 |
| 2024-11-11 | 2024-11-07 | 1.367 | 244,265 | +3,893 | 0.00% | 333,830 |
| 2024-11-07 | 2024-11-05 | 1.305 | 240,372 | -1,947 | 0.00% | 313,690 |
| 2024-11-06 | 2024-11-04 | 1.233 | 242,319 | -249,130 | 0.00% | 298,800 |
| 2024-11-05 | 2024-11-01 | 1.161 | 491,449 | +11,678 | 0.01% | 570,650 |
| 2024-11-04 | 2024-10-31 | 1.182 | 479,771 | -35,034 | 0.01% | 566,950 |
| 2024-11-01 | 2024-10-30 | 1.171 | 514,805 | +10,704 | 0.01% | 603,060 |
| 2024-10-31 | 2024-10-29 | 1.192 | 504,101 | +252,051 | 0.01% | 600,881 |
| 2024-10-30 | 2024-10-28 | 1.213 | 252,050 | -30,168 | 0.00% | 305,620 |
| 2024-10-28 | 2024-10-24 | 1.171 | 282,218 | +31,141 | 0.00% | 330,599 |
| 2024-10-23 | 2024-10-21 | 1.182 | 251,077 | -8,759 | 0.00% | 296,700 |
| 2024-10-22 | 2024-10-18 | 1.233 | 259,836 | -80,772 | 0.00% | 320,400 |
| 2024-10-21 | 2024-10-17 | 1.120 | 340,608 | -10,705 | 0.00% | 381,499 |
| 2024-10-18 | 2024-10-16 | 1.120 | 351,313 | +12,651 | 0.00% | 393,490 |
| 2024-10-17 | 2024-10-15 | 1.110 | 338,662 | -89,532 | 0.00% | 375,840 |
| 2024-10-16 | 2024-10-14 | 1.182 | 428,194 | +65,203 | 0.00% | 506,001 |
| 2024-10-15 | 2024-10-10 | 1.213 | 362,991 | -13,625 | 0.00% | 440,140 |
| 2024-10-14 | 2024-10-09 | 1.336 | 376,616 | +10,705 | 0.00% | 503,100 |
| 2024-10-10 | 2024-10-08 | 1.439 | 365,911 | -47,685 | 0.00% | 526,400 |
| 2024-10-09 | 2024-10-07 | 2.096 | 413,596 | +93,424 | 0.00% | 867,000 |
| 2024-10-08 | 2024-10-04 | 1.860 | 320,172 | -39,900 | 0.00% | 595,490 |
| 2024-10-07 | 2024-10-03 | 1.839 | 360,072 | -27,248 | 0.00% | 662,300 |
| 2024-10-04 | 2024-10-02 | 1.901 | 387,320 | +243,291 | 0.00% | 736,299 |
| 2024-10-03 | 2024-09-30 | 1.356 | 144,029 | +26,276 | 0.00% | 195,360 |
| 2024-10-02 | 2024-09-27 | 1.079 | 117,753 | +52,551 | 0.00% | 127,050 |
| 2024-09-30 | 2024-09-26 | 0.740 | 65,202 | -1,947 | 0.00% | 48,240 |
| 2024-09-26 | 2024-09-24 | 0.688 | 67,149 | +1,947 | 0.00% | 46,230 |
| 2024-09-13 | 2024-09-11 | 0.627 | 65,202 | +1,946 | 0.00% | 40,870 |
| 2024-09-11 | 2024-09-09 | 0.639 | 63,256 | +1,168 | 0.00% | 40,396 |
| 2024-09-03 | 2024-08-30 | 0.660 | 62,088 | -1,910 | 0.00% | 40,950 |
| 2024-09-02 | 2024-08-29 | 0.649 | 63,998 | +1,910 | 0.00% | 41,540 |
| 2024-08-09 | 2024-08-07 | 0.649 | 62,088 | -34,387 | 0.00% | 40,300 |
| 2024-08-08 | 2024-08-06 | 0.649 | 96,475 | +36,297 | 0.00% | 62,620 |
| 2024-08-06 | 2024-08-02 | 0.660 | 60,178 | -34,387 | 0.00% | 39,690 |
| 2024-08-05 | 2024-08-01 | 0.670 | 94,565 | +34,387 | 0.00% | 63,360 |
| 2024-08-02 | 2024-07-31 | 0.701 | 60,178 | -5,731 | 0.00% | 42,210 |
| 2024-08-01 | 2024-07-30 | 0.639 | 65,909 | -57,312 | 0.00% | 42,090 |
| 2024-07-31 | 2024-07-29 | 0.639 | 123,221 | +57,312 | 0.00% | 78,690 |
| 2024-07-26 | 2024-07-24 | 0.639 | 65,909 | -9,552 | 0.00% | 42,090 |
| 2024-07-23 | 2024-07-19 | 0.649 | 75,461 | +1,911 | 0.00% | 48,980 |
| 2024-07-22 | 2024-07-18 | 0.660 | 73,550 | +3,820 | 0.00% | 48,510 |
| 2024-07-12 | 2024-07-10 | 0.639 | 69,730 | -62,088 | 0.00% | 44,530 |
| 2024-07-11 | 2024-07-09 | 0.639 | 131,818 | +57,312 | 0.00% | 84,180 |
| 2024-07-10 | 2024-07-08 | 0.639 | 74,506 | -28,656 | 0.00% | 47,580 |
| 2024-07-09 | 2024-07-05 | 0.639 | 103,162 | -124,176 | 0.00% | 65,880 |
| 2024-07-08 | 2024-07-04 | 0.639 | 227,338 | +76,416 | 0.00% | 145,180 |
| 2024-07-05 | 2024-07-03 | 0.639 | 150,922 | +76,416 | 0.00% | 96,380 |
| 2024-07-04 | 2024-07-02 | 0.628 | 74,506 | -57,312 | 0.00% | 46,800 |
| 2024-07-02 | 2024-06-27 | 0.628 | 131,818 | +47,760 | 0.00% | 82,800 |
| 2024-06-28 | 2024-06-26 | 0.639 | 84,058 | -3,820 | 0.00% | 53,680 |
| 2024-06-21 | 2024-06-19 | 0.649 | 87,878 | -956 | 0.00% | 57,040 |
| 2024-06-20 | 2024-06-18 | 0.639 | 88,834 | -17,193 | 0.00% | 56,730 |
| 2024-06-19 | 2024-06-17 | 0.649 | 106,027 | +36,297 | 0.00% | 68,820 |
| 2024-06-17 | 2024-06-13 | 0.607 | 69,730 | -62,088 | 0.00% | 42,340 |
| 2024-06-14 | 2024-06-12 | 0.607 | 131,818 | +57,312 | 0.00% | 80,040 |
| 2024-06-13 | 2024-06-11 | 0.618 | 74,506 | -9,552 | 0.00% | 46,020 |
| 2024-06-11 | 2024-06-06 | 0.639 | 84,058 | -4,776 | 0.00% | 53,680 |
| 2024-06-06 | 2024-06-04 | 0.628 | 88,834 | +19,104 | 0.00% | 55,800 |
| 2024-06-04 | 2024-05-31 | 0.607 | 69,730 | -6,686 | 0.00% | 42,340 |
| 2024-06-03 | 2024-05-30 | 0.618 | 76,416 | +6,686 | 0.00% | 47,200 |
| 2024-05-31 | 2024-05-29 | 0.639 | 69,730 | -10,507 | 0.00% | 44,530 |
| 2024-05-30 | 2024-05-28 | 0.628 | 80,237 | -11,462 | 0.00% | 50,400 |
| 2024-05-29 | 2024-05-27 | 0.660 | 91,699 | -8,597 | 0.00% | 60,496 |
| 2024-05-28 | 2024-05-24 | 0.628 | 100,296 | -15,299 | 0.00% | 62,966 |
| 2024-05-27 | 2024-05-23 | 0.638 | 115,595 | -14,097 | 0.00% | 73,800 |
| 2024-05-23 | 2024-05-21 | 0.660 | 129,692 | -939 | 0.00% | 85,560 |
| 2024-05-22 | 2024-05-20 | 0.681 | 130,631 | +12,217 | 0.00% | 88,960 |
| 2024-05-21 | 2024-05-17 | 0.692 | 118,414 | +11,277 | 0.00% | 81,900 |
| 2024-05-20 | 2024-05-16 | 0.670 | 107,137 | -7,518 | 0.00% | 71,820 |
| 2024-05-17 | 2024-05-14 | 0.670 | 114,655 | +1,880 | 0.00% | 76,860 |
| 2024-05-16 | 2024-05-13 | 0.681 | 112,775 | +62,966 | 0.00% | 76,800 |
| 2024-05-14 | 2024-05-10 | 0.649 | 49,809 | +12,217 | 0.00% | 32,330 |
| 2024-05-13 | 2024-05-09 | 0.617 | 37,592 | -79,882 | 0.00% | 23,200 |
| 2024-05-10 | 2024-05-08 | 0.607 | 117,474 | +16,916 | 0.00% | 71,250 |
| 2024-05-09 | 2024-05-07 | 0.628 | 100,558 | +30,073 | 0.00% | 63,130 |
| 2024-05-08 | 2024-05-06 | 0.617 | 70,485 | +4,699 | 0.00% | 43,500 |
| 2024-05-02 | 2024-04-29 | 0.617 | 65,786 | +22,555 | 0.00% | 40,600 |
| 2024-04-30 | 2024-04-26 | 0.596 | 43,231 | +6,579 | 0.00% | 25,760 |
| 2024-04-29 | 2024-04-25 | 0.575 | 36,652 | -2,819 | 0.00% | 21,060 |
| 2024-04-24 | 2024-04-22 | 0.564 | 39,471 | -56,388 | 0.00% | 22,260 |
| 2024-04-23 | 2024-04-19 | 0.543 | 95,859 | +56,388 | 0.00% | 52,020 |
| 2024-04-18 | 2024-04-16 | 0.543 | 39,471 | +10,337 | 0.00% | 21,420 |
| 2024-04-17 | 2024-04-15 | 0.553 | 29,134 | -18,796 | 0.00% | 16,120 |
| 2024-04-11 | 2024-04-09 | 0.575 | 47,930 | -263,142 | 0.00% | 27,540 |
| 2024-04-10 | 2024-04-08 | 0.553 | 311,072 | +75,184 | 0.00% | 172,120 |
| 2024-04-09 | 2024-04-05 | 0.564 | 235,888 | +150,367 | 0.00% | 133,030 |
| 2024-04-08 | 2024-04-03 | 0.564 | 85,521 | +56,387 | 0.00% | 48,230 |
| 2024-04-05 | 2024-04-02 | 0.575 | 29,134 | -111,835 | 0.00% | 16,740 |
| 2024-04-03 | 2024-03-28 | 0.564 | 140,969 | +31,013 | 0.00% | 79,500 |
| 2024-04-02 | 2024-03-27 | 0.564 | 109,956 | +56,388 | 0.00% | 62,010 |
| 2024-03-28 | 2024-03-26 | 0.575 | 53,568 | -127,812 | 0.00% | 30,780 |
| 2024-03-27 | 2024-03-25 | 0.564 | 181,380 | +112,775 | 0.00% | 102,290 |
| 2024-03-25 | 2024-03-21 | 0.585 | 68,605 | +9,398 | 0.00% | 40,150 |
| 2024-03-22 | 2024-03-20 | 0.585 | 59,207 | -110,896 | 0.00% | 34,650 |
| 2024-03-21 | 2024-03-19 | 0.575 | 170,103 | +103,378 | 0.00% | 97,740 |
| 2024-03-20 | 2024-03-18 | 0.596 | 66,725 | -9,398 | 0.00% | 39,760 |
| 2024-03-18 | 2024-03-14 | 0.585 | 76,123 | +18,796 | 0.00% | 44,550 |
| 2024-03-15 | 2024-03-13 | 0.596 | 57,327 | +28,193 | 0.00% | 34,160 |
| 2024-03-14 | 2024-03-12 | 0.607 | 29,134 | -31,953 | 0.00% | 17,670 |
| 2024-03-13 | 2024-03-11 | 0.585 | 61,087 | +31,953 | 0.00% | 35,750 |
| 2024-03-12 | 2024-03-08 | 0.575 | 29,134 | -176,681 | 0.00% | 16,740 |
| 2024-03-11 | 2024-03-07 | 0.575 | 205,815 | +77,063 | 0.00% | 118,260 |
| 2024-03-08 | 2024-03-06 | 0.575 | 128,752 | +97,739 | 0.00% | 73,980 |
| 2024-03-07 | 2024-03-05 | 0.585 | 31,013 | +1,879 | 0.00% | 18,150 |
| 2024-03-06 | 2024-03-04 | 0.596 | 29,134 | -11,277 | 0.00% | 17,360 |
| 2024-03-05 | 2024-03-01 | 0.596 | 40,411 | -22,555 | 0.00% | 24,080 |
| 2024-03-04 | 2024-02-29 | 0.585 | 62,966 | -11,278 | 0.00% | 36,850 |
| 2024-03-01 | 2024-02-28 | 0.585 | 74,244 | +22,555 | 0.00% | 43,450 |
| 2024-02-29 | 2024-02-27 | 0.596 | 51,689 | -55,448 | 0.00% | 30,800 |
| 2024-02-28 | 2024-02-26 | 0.596 | 107,137 | -15,976 | 0.00% | 63,840 |
| 2024-02-27 | 2024-02-23 | 0.596 | 123,113 | +28,194 | 0.00% | 73,360 |
| 2024-02-26 | 2024-02-22 | 0.596 | 94,919 | +940 | 0.00% | 56,560 |
| 2024-02-23 | 2024-02-21 | 0.585 | 93,979 | +72,364 | 0.00% | 55,000 |
| 2024-02-22 | 2024-02-20 | 0.564 | 21,615 | -19,736 | 0.00% | 12,190 |
| 2024-02-21 | 2024-02-19 | 0.553 | 41,351 | +19,736 | 0.00% | 22,880 |
| 2024-02-07 | 2024-02-05 | 0.521 | 21,615 | -32,893 | 0.00% | 11,270 |
| 2024-02-06 | 2024-02-02 | 0.527 | 54,508 | +32,893 | 0.00% | 28,710 |
| 2024-01-26 | 2024-01-24 | 0.564 | 21,615 | -18,796 | 0.00% | 12,190 |
| 2024-01-25 | 2024-01-23 | 0.532 | 40,411 | -18,796 | 0.00% | 21,500 |
| 2024-01-24 | 2024-01-22 | 0.516 | 59,207 | -65,786 | 0.00% | 30,555 |
| 2024-01-23 | 2024-01-19 | 0.532 | 124,993 | +67,666 | 0.00% | 66,500 |
| 2024-01-22 | 2024-01-18 | 0.543 | 57,327 | +28,193 | 0.00% | 31,110 |
| 2024-01-19 | 2024-01-17 | 0.543 | 29,134 | +9,398 | 0.00% | 15,810 |
| 2024-01-16 | 2024-01-12 | 0.585 | 19,736 | +9,398 | 0.00% | 11,550 |
| 2024-01-15 | 2024-01-11 | 0.585 | 10,338 | -18,796 | 0.00% | 6,050 |
| 2024-01-10 | 2024-01-08 | 0.585 | 29,134 | +9,398 | 0.00% | 17,050 |
| 2024-01-09 | 2024-01-05 | 0.607 | 19,736 | -9,398 | 0.00% | 11,970 |
| 2024-01-03 | 2023-12-29 | 0.638 | 29,134 | -16,916 | 0.00% | 18,600 |
| 2024-01-02 | 2023-12-28 | 0.628 | 46,050 | -7,518 | 0.00% | 28,910 |
| 2023-12-28 | 2023-12-22 | 0.617 | 53,568 | -41,351 | 0.00% | 33,060 |
| 2023-12-27 | 2023-12-21 | 0.628 | 94,919 | -15,037 | 0.00% | 59,590 |
| 2023-12-22 | 2023-12-20 | 0.617 | 109,956 | +9,398 | 0.00% | 67,860 |
| 2023-12-19 | 2023-12-15 | 0.628 | 100,558 | +58,267 | 0.00% | 63,130 |
| 2023-12-18 | 2023-12-14 | 0.628 | 42,291 | +9,398 | 0.00% | 26,550 |
| 2023-12-15 | 2023-12-13 | 0.628 | 32,893 | +5,639 | 0.00% | 20,650 |
| 2023-12-12 | 2023-12-08 | 0.638 | 27,254 | -37,592 | 0.00% | 17,400 |
| 2023-12-11 | 2023-12-07 | 0.628 | 64,846 | -3,759 | 0.00% | 40,710 |
| 2023-12-08 | 2023-12-06 | 0.628 | 68,605 | +14,097 | 0.00% | 43,070 |
| 2023-12-07 | 2023-12-05 | 0.628 | 54,508 | +14,097 | 0.00% | 34,220 |
| 2023-12-06 | 2023-12-04 | 0.649 | 40,411 | -37,592 | 0.00% | 26,230 |
| 2023-12-05 | 2023-12-01 | 0.660 | 78,003 | +43,231 | 0.00% | 51,460 |
| 2023-11-27 | 2023-11-23 | 0.692 | 34,772 | -16,917 | 0.00% | 24,050 |
| 2023-11-22 | 2023-11-20 | 0.713 | 51,689 | -1,879 | 0.00% | 36,850 |
| 2023-11-20 | 2023-11-16 | 0.702 | 53,568 | -2,820 | 0.00% | 37,620 |
| 2023-11-17 | 2023-11-15 | 0.692 | 56,388 | +12,218 | 0.00% | 39,000 |
| 2023-11-16 | 2023-11-14 | 0.692 | 44,170 | +9,398 | 0.00% | 30,550 |
| 2023-11-10 | 2023-11-08 | 0.692 | 34,772 | -7,519 | 0.00% | 24,050 |
| 2023-11-08 | 2023-11-06 | 0.702 | 42,291 | -190,778 | 0.00% | 29,700 |
| 2023-11-07 | 2023-11-03 | 0.660 | 233,069 | +78,943 | 0.00% | 153,760 |
| 2023-11-06 | 2023-11-02 | 0.660 | 154,126 | +49,809 | 0.00% | 101,680 |
| 2023-11-03 | 2023-11-01 | 0.660 | 104,317 | +38,531 | 0.00% | 68,820 |
| 2023-11-02 | 2023-10-31 | 0.660 | 65,786 | +36,652 | 0.00% | 43,400 |
| 2023-10-31 | 2023-10-27 | 0.670 | 29,134 | +12,218 | 0.00% | 19,530 |
| 2023-10-27 | 2023-10-25 | 0.670 | 16,916 | +5,638 | 0.00% | 11,340 |
| 2023-10-26 | 2023-10-24 | 0.660 | 11,278 | -64,845 | 0.00% | 7,440 |
| 2023-10-24 | 2023-10-19 | 0.660 | 76,123 | -9,398 | 0.00% | 50,220 |
| 2023-10-20 | 2023-10-18 | 0.681 | 85,521 | -64,846 | 0.00% | 58,240 |
| 2023-10-19 | 2023-10-17 | 0.692 | 150,367 | +126,872 | 0.00% | 104,000 |
| 2023-10-18 | 2023-10-16 | 0.681 | 23,495 | +9,398 | 0.00% | 16,000 |
| 2023-10-13 | 2023-10-11 | 0.681 | 14,097 | -2,819 | 0.00% | 9,600 |
| 2023-10-12 | 2023-10-10 | 0.670 | 16,916 | +7,518 | 0.00% | 11,340 |
| 2023-10-11 | 2023-10-09 | 0.692 | 9,398 | -312,951 | 0.00% | 6,500 |
| 2023-10-10 | 2023-10-06 | 0.617 | 322,349 | +38,531 | 0.00% | 198,940 |
| 2023-10-09 | 2023-10-05 | 0.617 | 283,818 | -33,833 | 0.00% | 175,160 |
| 2023-10-06 | 2023-10-04 | 0.607 | 317,651 | -5,638 | 0.00% | 192,660 |
| 2023-10-05 | 2023-10-03 | 0.617 | 323,289 | +170,103 | 0.00% | 199,520 |
| 2023-10-04 | 2023-09-29 | 0.649 | 153,186 | -90,221 | 0.00% | 99,430 |
| 2023-10-03 | 2023-09-28 | 0.649 | 243,407 | +133,451 | 0.00% | 157,990 |
| 2023-09-29 | 2023-09-27 | 0.649 | 109,956 | -187,959 | 0.00% | 71,370 |
| 2023-09-27 | 2023-09-25 | 0.638 | 297,915 | +194,538 | 0.00% | 190,200 |
| 2023-09-22 | 2023-09-20 | 0.628 | 103,377 | -32,893 | 0.00% | 64,900 |
| 2023-09-21 | 2023-09-19 | 0.638 | 136,270 | +27,254 | 0.00% | 87,000 |
| 2023-09-20 | 2023-09-18 | 0.638 | 109,016 | -65,786 | 0.00% | 69,600 |
| 2023-09-19 | 2023-09-15 | 0.649 | 174,802 | +71,425 | 0.00% | 113,460 |
| 2023-09-18 | 2023-09-14 | 0.660 | 103,377 | -13,158 | 0.00% | 68,200 |
| 2023-09-15 | 2023-09-13 | 0.670 | 116,535 | -75,183 | 0.00% | 78,120 |
| 2023-09-14 | 2023-09-12 | 0.670 | 191,718 | +69,545 | 0.00% | 128,520 |
| 2023-09-13 | 2023-09-11 | 0.692 | 122,173 | -18,796 | 0.00% | 84,500 |
| 2023-09-12 | 2023-09-07 | 0.692 | 140,969 | +29,133 | 0.00% | 97,524 |
| 2023-09-11 | 2023-09-06 | 0.713 | 111,836 | +10,074 | 0.00% | 79,787 |
| 2023-09-07 | 2023-09-05 | 0.713 | 101,762 | -8,326 | 0.00% | 72,600 |
| 2023-09-06 | 2023-09-04 | 0.724 | 110,088 | -25,903 | 0.00% | 79,730 |
| 2023-09-05 | 2023-08-31 | 0.703 | 135,991 | +47,180 | 0.00% | 95,550 |
| 2023-09-04 | 2023-08-30 | 0.703 | 88,811 | -37,004 | 0.00% | 62,400 |
| 2023-08-31 | 2023-08-29 | 0.692 | 125,815 | -925 | 0.00% | 87,040 |
| 2023-08-30 | 2023-08-28 | 0.670 | 126,740 | +10,176 | 0.00% | 84,940 |
| 2023-08-28 | 2023-08-24 | 0.649 | 116,564 | -55,506 | 0.00% | 75,600 |
| 2023-08-25 | 2023-08-23 | 0.649 | 172,070 | -3,701 | 0.00% | 111,600 |
| 2023-08-24 | 2023-08-22 | 0.638 | 175,771 | -101,762 | 0.00% | 112,100 |
| 2023-08-23 | 2023-08-21 | 0.638 | 277,533 | +157,269 | 0.00% | 177,000 |
| 2023-08-22 | 2023-08-18 | 0.670 | 120,264 | +111,013 | 0.00% | 80,600 |
| 2023-08-21 | 2023-08-17 | 0.670 | 9,251 | -111,013 | 0.00% | 6,200 |
| 2023-08-18 | 2023-08-16 | 0.670 | 120,264 | +111,013 | 0.00% | 80,600 |
| 2023-08-02 | 2023-07-31 | 0.724 | 9,251 | -18,502 | 0.00% | 6,700 |
| 2023-08-01 | 2023-07-28 | 0.713 | 27,753 | +18,502 | 0.00% | 19,800 |
| 2023-07-31 | 2023-07-27 | 0.659 | 9,251 | -15,727 | 0.00% | 6,100 |
| 2023-07-28 | 2023-07-26 | 0.638 | 24,978 | -30,529 | 0.00% | 15,930 |
| 2023-07-27 | 2023-07-25 | 0.638 | 55,507 | -190,572 | 0.00% | 35,400 |
| 2023-07-26 | 2023-07-24 | 0.616 | 246,079 | +145,242 | 0.00% | 151,620 |
| 2023-07-25 | 2023-07-21 | 0.627 | 100,837 | -82,335 | 0.00% | 63,220 |
| 2023-07-24 | 2023-07-20 | 0.627 | 183,172 | -5,550 | 0.00% | 114,840 |
| 2023-07-21 | 2023-07-19 | 0.627 | 188,722 | -5,551 | 0.00% | 118,320 |
| 2023-07-20 | 2023-07-18 | 0.638 | 194,273 | +185,022 | 0.00% | 123,900 |
| 2023-07-10 | 2023-07-06 | 0.627 | 9,251 | -127,665 | 0.00% | 5,800 |
| 2023-07-07 | 2023-07-05 | 0.638 | 136,916 | +127,665 | 0.00% | 87,320 |
| 2023-07-04 | 2023-06-30 | 0.638 | 9,251 | -55,507 | 0.00% | 5,900 |
| 2023-07-03 | 2023-06-29 | 0.638 | 64,758 | +55,507 | 0.00% | 41,300 |
| 2023-06-29 | 2023-06-27 | 0.649 | 9,251 | -128,590 | 0.00% | 6,000 |
| 2023-06-28 | 2023-06-26 | 0.649 | 137,841 | +12,026 | 0.00% | 89,400 |
| 2023-06-27 | 2023-06-23 | 0.649 | 125,815 | +5,551 | 0.00% | 81,600 |
| 2023-06-26 | 2023-06-21 | 0.670 | 120,264 | +111,013 | 0.00% | 80,600 |
| 2023-06-23 | 2023-06-20 | 0.681 | 9,251 | -176,696 | 0.00% | 6,300 |
| 2023-06-21 | 2023-06-19 | 0.681 | 185,947 | +176,696 | 0.00% | 126,630 |
| 2023-06-05 | 2023-06-01 | 0.670 | 9,251 | -49,956 | 0.00% | 6,200 |
| 2023-06-02 | 2023-05-31 | 0.649 | 59,207 | +36,079 | 0.00% | 38,400 |
| 2023-05-25 | 2023-05-23 | 0.725 | 23,128 | +356 | 0.00% | 16,758 |
| 2023-05-24 | 2023-05-22 | 0.725 | 22,772 | -5,465 | 0.00% | 16,500 |
| 2023-05-23 | 2023-05-19 | 0.725 | 28,237 | +5,465 | 0.00% | 20,460 |
| 2023-05-19 | 2023-05-17 | 0.736 | 22,772 | -27,326 | 0.00% | 16,750 |
| 2023-05-18 | 2023-05-16 | 0.747 | 50,098 | +27,326 | 0.00% | 37,400 |
| 2023-05-16 | 2023-05-12 | 0.736 | 22,772 | -50,098 | 0.00% | 16,750 |
| 2023-05-15 | 2023-05-11 | 0.747 | 72,870 | +50,098 | 0.00% | 54,400 |
| 2023-04-26 | 2023-04-24 | 0.714 | 22,772 | -63,761 | 0.00% | 16,250 |
| 2023-04-25 | 2023-04-21 | 0.714 | 86,533 | +63,761 | 0.00% | 61,750 |
| 2023-03-23 | 2023-03-21 | 0.714 | 22,772 | -34,613 | 0.00% | 16,250 |
| 2023-03-22 | 2023-03-20 | 0.703 | 57,385 | +34,613 | 0.00% | 40,320 |
| 2023-03-17 | 2023-03-15 | 0.714 | 22,772 | -11,841 | 0.00% | 16,250 |
| 2023-03-16 | 2023-03-14 | 0.692 | 34,613 | +11,841 | 0.00% | 23,940 |
| 2023-02-17 | 2023-02-15 | 0.790 | 22,772 | -911 | 0.00% | 18,000 |
| 2023-01-30 | 2023-01-26 | 0.889 | 23,683 | -28,237 | 0.00% | 21,060 |
| 2023-01-27 | 2023-01-20 | 0.867 | 51,920 | +28,237 | 0.00% | 45,030 |
| 2022-12-23 | 2022-12-21 | 0.768 | 23,683 | -15,485 | 0.00% | 18,200 |
| 2022-12-22 | 2022-12-20 | 0.768 | 39,168 | +15,485 | 0.00% | 30,100 |
| 2022-11-23 | 2022-11-21 | 0.725 | 23,683 | -4,554 | 0.00% | 17,160 |
| 2022-11-22 | 2022-11-18 | 0.736 | 28,237 | +4,554 | 0.00% | 20,770 |
| 2022-10-26 | 2022-10-24 | 0.604 | 23,683 | -67,405 | 0.00% | 14,300 |
| 2022-10-25 | 2022-10-21 | 0.659 | 91,088 | -4,554 | 0.00% | 60,000 |
| 2022-10-24 | 2022-10-20 | 0.659 | 95,642 | -72,870 | 0.00% | 63,000 |
| 2022-10-21 | 2022-10-19 | 0.659 | 168,512 | +144,829 | 0.00% | 111,000 |
| 2022-09-26 | 2022-09-22 | 0.758 | 23,683 | -186,730 | 0.00% | 17,940 |
| 2022-09-23 | 2022-09-21 | 0.758 | 210,413 | +3,644 | 0.00% | 159,390 |
| 2022-09-22 | 2022-09-20 | 0.790 | 206,769 | -27,327 | 0.00% | 163,440 |
| 2022-09-21 | 2022-09-19 | 0.768 | 234,096 | -18,217 | 0.00% | 179,900 |
| 2022-09-20 | 2022-09-16 | 0.790 | 252,313 | +40,989 | 0.00% | 199,440 |
| 2022-09-15 | 2022-09-13 | 0.834 | 211,324 | -45,544 | 0.00% | 176,320 |
| 2022-09-14 | 2022-09-09 | 0.812 | 256,868 | -9,108 | 0.00% | 208,680 |
| 2022-09-13 | 2022-09-08 | 0.812 | 265,976 | +54,652 | 0.00% | 216,080 |
| 2022-09-08 | 2022-09-06 | 0.914 | 211,324 | -36,435 | 0.00% | 193,055 |
| 2022-09-07 | 2022-09-05 | 0.914 | 247,759 | +47,135 | 0.00% | 226,341 |
| 2022-09-05 | 2022-09-01 | 0.914 | 200,624 | -69,180 | 0.00% | 183,280 |
| 2022-09-02 | 2022-08-31 | 0.914 | 269,804 | +69,180 | 0.00% | 246,480 |
| 2022-06-02 | 2022-05-31 | 1.018 | 200,624 | +2,306 | 0.00% | 204,187 |
| 2022-04-07 | 2022-04-04 | 1.041 | 198,318 | +1,710 | 0.00% | 206,480 |
| 2022-03-10 | 2022-03-08 | 1.123 | 196,608 | +2,564 | 0.00% | 220,800 |
| 2021-12-03 | 2021-12-01 | 1.299 | 194,044 | -19,660 | 0.00% | 251,971 |
| 2021-11-03 | 2021-11-01 | 1.310 | 213,704 | +19,660 | 0.00% | 279,999 |
| 2021-09-03 | 2021-09-01 | 1.686 | 194,044 | +6,881 | 0.00% | 327,131 |
| 2021-08-27 | 2021-08-25 | 1.734 | 187,163 | -824 | 0.00% | 324,611 |
| 2021-07-06 | 2021-07-02 | 1.492 | 187,987 | -1,649 | 0.00% | 280,440 |
| 2021-06-11 | 2021-06-09 | 1.625 | 189,636 | -123,676 | 0.00% | 308,200 |
| 2021-06-10 | 2021-06-08 | 1.613 | 313,312 | +124,500 | 0.00% | 505,400 |
| 2021-06-04 | 2021-06-02 | 1.649 | 188,812 | +825 | 0.00% | 311,441 |
| 2021-06-02 | 2021-05-31 | 1.662 | 187,987 | +824 | 0.00% | 312,360 |
| 2021-05-27 | 2021-05-25 | 1.799 | 187,163 | +6,770 | 0.00% | 336,793 |
| 2021-05-24 | 2021-05-20 | 1.737 | 180,393 | -3,973 | 0.00% | 313,260 |
| 2021-05-21 | 2021-05-18 | 1.762 | 184,366 | -3,179 | 0.00% | 324,799 |
| 2021-05-20 | 2021-05-17 | 1.774 | 187,545 | -2,384 | 0.00% | 332,760 |
| 2021-05-18 | 2021-05-14 | 1.749 | 189,929 | -232,047 | 0.00% | 332,210 |
| 2021-05-17 | 2021-05-13 | 1.674 | 421,976 | +2,384 | 0.01% | 706,229 |
| 2021-05-13 | 2021-05-11 | 1.749 | 419,592 | +794 | 0.01% | 733,919 |
| 2021-05-06 | 2021-05-04 | 1.774 | 418,798 | -3,973 | 0.01% | 743,071 |
| 2021-04-19 | 2021-04-15 | 1.711 | 422,771 | +210,591 | 0.01% | 723,520 |
| 2021-04-14 | 2021-04-12 | 1.787 | 212,180 | +3,179 | 0.00% | 379,140 |
| 2021-04-09 | 2021-04-07 | 1.837 | 209,001 | +2,384 | 0.00% | 383,979 |
| 2021-04-08 | 2021-04-01 | 1.850 | 206,617 | -194,698 | 0.00% | 382,199 |
| 2021-04-07 | 2021-03-31 | 1.799 | 401,315 | -3,178 | 0.01% | 722,151 |
| 2021-03-26 | 2021-03-24 | 1.749 | 404,493 | +400,520 | 0.01% | 707,509 |
| 2021-03-25 | 2021-03-23 | 1.699 | 3,973 | +3,178 | 0.00% | 6,749 |
| 2021-02-26 | 2021-02-24 | 1.774 | 795 | -24,635 | 0.00% | 1,411 |
| 2021-02-24 | 2021-02-22 | 1.963 | 25,430 | -1,589 | 0.00% | 49,920 |
| 2021-02-05 | 2021-02-03 | 1.636 | 27,019 | +11,125 | 0.00% | 44,200 |
| 2021-01-28 | 2021-01-26 | 1.686 | 15,894 | +7,947 | 0.00% | 26,801 |
| 2021-01-25 | 2021-01-21 | 1.913 | 7,947 | -2,384 | 0.00% | 15,200 |
| 2021-01-22 | 2021-01-20 | 1.850 | 10,331 | +7,947 | 0.00% | 19,110 |
| 2021-01-21 | 2021-01-19 | 1.799 | 2,384 | +2,384 | 0.00% | 4,290 |
| 2021-01-05 | 2020-12-31 | 1.309 | 0 | -9,536 | ||
| 2021-01-04 | 2020-12-29 | 1.271 | 9,536 | +9,536 | 0.00% | 12,120 |
| 2020-11-02 | 2020-10-29 | 1.271 | 0 | -9,536 | ||
| 2020-10-29 | 2020-10-27 | 1.258 | 9,536 | +9,536 | 0.00% | 12,000 |
| 2020-10-27 | 2020-10-22 | 1.296 | 0 | -9,536 | ||
| 2020-10-19 | 2020-10-15 | 1.258 | 9,536 | +9,536 | 0.00% | 12,000 |
| 2020-10-15 | 2020-10-12 | 1.309 | 0 | -3,973 | ||
| 2020-10-14 | 2020-10-09 | 1.296 | 3,973 | +3,973 | 0.00% | 5,149 |
| 2020-10-12 | 2020-10-08 | 1.321 | 0 | -7,947 | ||
| 2020-10-09 | 2020-10-07 | 1.296 | 7,947 | +7,947 | 0.00% | 10,300 |
| 2020-09-22 | 2020-09-18 | 1.384 | 0 | -15,894 | ||
| 2020-09-21 | 2020-09-17 | 1.346 | 15,894 | +6,358 | 0.00% | 21,400 |
| 2020-09-18 | 2020-09-16 | 1.384 | 9,536 | +9,536 | 0.00% | 13,200 |
| 2020-09-16 | 2020-09-14 | 1.384 | 0 | -3,179 | ||
| 2020-09-15 | 2020-09-11 | 1.397 | 3,179 | +3,179 | 0.00% | 4,440 |
| 2020-08-18 | 2020-08-14 | 1.592 | 0 | -11,591 | ||
| 2020-08-17 | 2020-08-13 | 1.592 | 11,591 | -3,091 | 0.00% | 18,450 |
| 2020-08-07 | 2020-08-05 | 1.488 | 14,682 | +3,864 | 0.00% | 21,851 |
| 2020-08-04 | 2020-07-31 | 1.424 | 10,818 | +4,636 | 0.00% | 15,400 |
| 2020-08-03 | 2020-07-30 | 1.424 | 6,182 | -7,727 | 0.00% | 8,800 |
| 2020-07-28 | 2020-07-24 | 1.411 | 13,909 | -26,272 | 0.00% | 19,620 |
| 2020-07-24 | 2020-07-22 | 1.449 | 40,181 | -7,727 | 0.00% | 58,240 |
| 2020-07-21 | 2020-07-17 | 1.436 | 47,908 | +3,090 | 0.00% | 68,819 |
| 2020-07-17 | 2020-07-15 | 1.488 | 44,818 | +7,728 | 0.00% | 66,701 |
| 2020-07-15 | 2020-07-13 | 1.566 | 37,090 | -17,773 | 0.00% | 58,079 |
| 2020-07-14 | 2020-07-10 | 1.527 | 54,863 | -773 | 0.00% | 83,780 |
| 2020-07-10 | 2020-07-08 | 1.618 | 55,636 | -3,863 | 0.00% | 90,001 |
| 2020-07-09 | 2020-07-07 | 1.553 | 59,499 | +7,727 | 0.00% | 92,400 |
| 2020-07-08 | 2020-07-06 | 1.682 | 51,772 | +18,545 | 0.00% | 87,100 |
| 2020-07-07 | 2020-07-03 | 1.514 | 33,227 | -38,636 | 0.00% | 50,310 |
| 2020-06-29 | 2020-06-24 | 1.346 | 71,863 | +38,636 | 0.00% | 96,721 |
| 2020-06-26 | 2020-06-23 | 1.359 | 33,227 | -15,454 | 0.00% | 45,150 |
| 2020-06-24 | 2020-06-22 | 1.320 | 48,681 | -23,182 | 0.00% | 64,260 |
| 2020-06-23 | 2020-06-19 | 1.294 | 71,863 | +30,909 | 0.00% | 93,001 |
| 2020-06-17 | 2020-06-15 | 1.229 | 40,954 | +7,727 | 0.00% | 50,350 |
| 2020-06-15 | 2020-06-11 | 1.307 | 33,227 | -11,591 | 0.00% | 43,430 |
| 2020-06-12 | 2020-06-10 | 1.320 | 44,818 | +3,091 | 0.00% | 59,161 |
| 2020-06-09 | 2020-06-05 | 1.294 | 41,727 | +10,818 | 0.00% | 54,000 |
| 2020-05-27 | 2020-05-25 | 1.243 | 30,909 | +651 | 0.00% | 38,409 |
| 2020-05-25 | 2020-05-21 | 1.296 | 30,258 | -756 | 0.00% | 39,200 |
| 2020-05-22 | 2020-05-20 | 1.309 | 31,014 | +1,513 | 0.00% | 40,590 |
| 2020-04-28 | 2020-04-24 | 1.296 | 29,501 | +1,512 | 0.00% | 38,219 |
| 2020-04-09 | 2020-04-07 | 1.335 | 27,989 | -756 | 0.00% | 37,371 |
| 2020-04-03 | 2020-04-01 | 1.335 | 28,745 | +756 | 0.00% | 38,380 |
| 2020-03-25 | 2020-03-23 | 1.269 | 27,989 | +9,834 | 0.00% | 35,521 |
| 2020-03-18 | 2020-03-16 | 1.362 | 18,155 | +6,052 | 0.00% | 24,720 |
| 2020-03-11 | 2020-03-09 | 1.560 | 12,103 | +12,103 | 0.00% | 18,880 |
| 2020-03-09 | 2020-03-05 | 1.732 | 0 | -7,564 | ||
| 2020-03-05 | 2020-03-03 | 1.745 | 7,564 | +7,564 | 0.00% | 13,199 |
| 2020-02-18 | 2020-02-14 | 1.758 | 0 | -15,129 | ||
| 2020-02-17 | 2020-02-13 | 1.745 | 15,129 | +15,129 | 0.00% | 26,400 |
| 2020-02-14 | 2020-02-12 | 1.758 | 0 | -15,129 | ||
| 2020-02-07 | 2020-02-05 | 1.719 | 15,129 | +15,129 | 0.00% | 26,000 |
| 2020-01-03 | 2019-12-31 | 1.824 | 0 | -3,782 | ||
| 2019-12-20 | 2019-12-18 | 1.785 | 3,782 | +3,782 | 0.00% | 6,750 |
| 2019-11-21 | 2019-11-19 | 1.705 | 0 | -22,693 | ||
| 2019-11-20 | 2019-11-18 | 1.666 | 22,693 | -25,720 | 0.00% | 37,799 |
| 2019-09-02 | 2019-08-29 | 1.802 | 48,413 | +1,529 | 0.00% | 87,235 |
| 2019-07-17 | 2019-07-15 | 1.829 | 46,884 | -2,930 | 0.00% | 85,760 |
| 2019-07-16 | 2019-07-12 | 1.802 | 49,814 | -150,175 | 0.00% | 89,760 |
| 2019-07-12 | 2019-07-10 | 1.802 | 199,989 | +2,930 | 0.00% | 360,360 |
| 2019-07-10 | 2019-07-08 | 1.816 | 197,059 | -49,814 | 0.00% | 357,771 |
| 2019-07-04 | 2019-07-02 | 1.884 | 246,873 | +199,989 | 0.00% | 465,061 |
| 2019-06-10 | 2019-06-05 | 1.761 | 46,884 | -5,860 | 0.00% | 82,560 |
| 2019-06-03 | 2019-05-30 | 1.831 | 52,744 | +824 | 0.00% | 96,548 |
| 2019-05-22 | 2019-05-20 | 1.872 | 51,920 | -721 | 0.00% | 97,200 |
| 2019-04-17 | 2019-04-15 | 2.205 | 52,641 | +721 | 0.00% | 116,069 |
| 2019-04-03 | 2019-04-01 | 2.247 | 51,920 | -721 | 0.00% | 116,640 |
| 2019-04-02 | 2019-03-29 | 2.205 | 52,641 | +721 | 0.00% | 116,069 |
| 2019-03-11 | 2019-03-07 | 2.274 | 51,920 | -5,769 | 0.00% | 118,080 |
| 2019-03-08 | 2019-03-06 | 2.371 | 57,689 | +42,546 | 0.00% | 136,800 |
| 2019-02-28 | 2019-02-26 | 2.441 | 15,143 | -722 | 0.00% | 36,959 |
| 2019-02-27 | 2019-02-25 | 2.579 | 15,865 | -1,442 | 0.00% | 40,921 |
| 2019-02-26 | 2019-02-22 | 2.427 | 17,307 | -721 | 0.00% | 42,001 |
| 2019-02-25 | 2019-02-21 | 2.274 | 18,028 | +7,211 | 0.00% | 41,000 |
| 2019-02-15 | 2019-02-13 | 2.163 | 10,817 | -721 | 0.00% | 23,401 |
| 2019-02-11 | 2019-02-04 | 1.969 | 11,538 | -2,163 | 0.00% | 22,720 |
| 2019-02-08 | 2019-01-31 | 1.900 | 13,701 | -2,164 | 0.00% | 26,030 |
| 2019-01-11 | 2019-01-09 | 1.831 | 15,865 | +5,769 | 0.00% | 29,041 |
| 2019-01-09 | 2019-01-07 | 1.844 | 10,096 | -9,374 | 0.00% | 18,621 |
| 2018-12-20 | 2018-12-18 | 1.720 | 19,470 | +7,211 | 0.00% | 33,480 |
| 2018-12-17 | 2018-12-13 | 1.789 | 12,259 | +2,163 | 0.00% | 21,930 |
| 2018-12-14 | 2018-12-12 | 1.789 | 10,096 | -721 | 0.00% | 18,061 |
| 2018-12-12 | 2018-12-10 | 1.761 | 10,817 | +721 | 0.00% | 19,051 |
| 2018-12-05 | 2018-12-03 | 1.941 | 10,096 | -2,884 | 0.00% | 19,601 |
| 2018-12-03 | 2018-11-29 | 1.886 | 12,980 | +5,769 | 0.00% | 24,480 |
| 2018-11-29 | 2018-11-27 | 1.872 | 7,211 | +721 | 0.00% | 13,500 |
| 2018-11-27 | 2018-11-23 | 1.900 | 6,490 | +2,884 | 0.00% | 12,330 |
| 2018-11-19 | 2018-11-15 | 2.011 | 3,606 | -2,884 | 0.00% | 7,251 |
| 2018-11-14 | 2018-11-12 | 1.914 | 6,490 | +2,884 | 0.00% | 12,420 |
| 2018-11-13 | 2018-11-09 | 1.914 | 3,606 | -5,047 | 0.00% | 6,901 |
| 2018-11-05 | 2018-11-01 | 2.052 | 8,653 | +5,047 | 0.00% | 17,759 |
| 2018-10-26 | 2018-10-24 | 1.997 | 3,606 | -5,768 | 0.00% | 7,201 |
| 2018-10-24 | 2018-10-22 | 2.039 | 9,374 | +5,768 | 0.00% | 19,109 |
| 2018-09-04 | 2018-08-31 | 2.072 | 3,606 | +82 | 0.00% | 7,471 |
| 2018-06-14 | 2018-06-12 | 2.909 | 3,524 | -4,228 | 0.00% | 10,251 |
| 2018-06-04 | 2018-05-31 | 3.037 | 7,752 | -2,114 | 0.00% | 23,541 |
| 2018-06-01 | 2018-05-30 | 3.051 | 9,866 | +2,114 | 0.00% | 30,101 |
| 2018-05-30 | 2018-05-28 | 3.287 | 7,752 | +156 | 0.00% | 25,483 |
| 2018-05-25 | 2018-05-23 | 3.287 | 7,596 | +2,072 | 0.00% | 24,970 |
| 2018-05-24 | 2018-05-21 | 3.331 | 5,524 | -2,072 | 0.00% | 18,399 |
| 2018-05-18 | 2018-05-16 | 3.331 | 7,596 | +2,072 | 0.00% | 25,300 |
| 2018-05-17 | 2018-05-15 | 3.331 | 5,524 | +2,071 | 0.00% | 18,399 |
| 2018-05-16 | 2018-05-14 | 3.389 | 3,453 | -2,071 | 0.00% | 11,701 |
| 2018-05-09 | 2018-05-07 | 3.331 | 5,524 | +2,071 | 0.00% | 18,399 |
| 2018-03-20 | 2018-03-16 | 3.620 | 3,453 | -1,381 | 0.00% | 12,501 |
| 2018-03-15 | 2018-03-13 | 3.577 | 4,834 | -690 | 0.00% | 17,291 |
| 2018-01-31 | 2018-01-29 | 4.301 | 5,524 | +3,452 | 0.00% | 23,758 |
| 2018-01-29 | 2018-01-25 | 4.344 | 2,072 | +2,072 | 0.00% | 9,002 |
| 2018-01-23 | 2018-01-19 | 4.663 | 0 | -691 | ||
| 2018-01-22 | 2018-01-18 | 4.431 | 691 | +691 | 0.00% | 3,062 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy