History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 364,000 | +0 | 0.00% | 1,576,120 |
| 2025-10-13 | 2025-10-09 | 4.330 | 364,000 | +0 | 0.00% | 1,576,120 |
| 2025-10-10 | 2025-10-08 | 4.500 | 364,000 | -7,000 | 0.00% | 1,638,000 |
| 2025-10-09 | 2025-10-06 | 4.520 | 371,000 | +5,000 | 0.00% | 1,676,920 |
| 2025-10-08 | 2025-10-03 | 4.580 | 366,000 | -44,000 | 0.00% | 1,676,280 |
| 2025-10-03 | 2025-09-30 | 4.490 | 410,000 | -5,000 | 0.00% | 1,840,900 |
| 2025-10-02 | 2025-09-29 | 4.500 | 415,000 | +5,000 | 0.00% | 1,867,500 |
| 2025-09-29 | 2025-09-25 | 4.270 | 410,000 | +10,000 | 0.00% | 1,750,700 |
| 2025-09-26 | 2025-09-24 | 4.250 | 400,000 | +50,000 | 0.00% | 1,700,000 |
| 2025-09-25 | 2025-09-23 | 4.510 | 350,000 | +4,000 | 0.00% | 1,578,500 |
| 2025-09-24 | 2025-09-22 | 5.100 | 346,000 | -1,000 | 0.00% | 1,764,600 |
| 2025-09-22 | 2025-09-18 | 5.210 | 347,000 | +20,000 | 0.00% | 1,807,870 |
| 2025-09-18 | 2025-09-16 | 5.230 | 327,000 | +50,000 | 0.00% | 1,710,210 |
| 2025-09-12 | 2025-09-10 | 5.620 | 277,000 | -6,000 | 0.00% | 1,556,865 |
| 2025-09-11 | 2025-09-09 | 5.459 | 283,000 | +2,540 | 0.00% | 1,544,898 |
| 2025-09-10 | 2025-09-08 | 5.378 | 280,460 | -27,748 | 0.00% | 1,508,392 |
| 2025-09-09 | 2025-09-05 | 5.419 | 308,208 | +1,982 | 0.00% | 1,670,069 |
| 2025-09-03 | 2025-09-01 | 6.004 | 306,226 | -1,982 | 0.00% | 1,838,549 |
| 2025-09-02 | 2025-08-29 | 5.953 | 308,208 | -53,516 | 0.00% | 1,834,898 |
| 2025-09-01 | 2025-08-28 | 5.146 | 361,724 | -5,946 | 0.00% | 1,861,502 |
| 2025-08-27 | 2025-08-25 | 5.318 | 367,670 | +991 | 0.00% | 1,955,172 |
| 2025-08-25 | 2025-08-21 | 5.378 | 366,679 | +991 | 0.00% | 1,972,102 |
| 2025-08-22 | 2025-08-20 | 5.156 | 365,688 | -30,721 | 0.00% | 1,885,592 |
| 2025-08-21 | 2025-08-19 | 5.197 | 396,409 | -4,955 | 0.00% | 2,059,998 |
| 2025-08-20 | 2025-08-18 | 5.338 | 401,364 | +4,955 | 0.00% | 2,142,448 |
| 2025-08-19 | 2025-08-15 | 5.469 | 396,409 | +34,685 | 0.00% | 2,167,998 |
| 2025-08-18 | 2025-08-14 | 5.479 | 361,724 | -71,353 | 0.00% | 1,981,953 |
| 2025-08-15 | 2025-08-13 | 5.419 | 433,077 | -991 | 0.00% | 2,346,689 |
| 2025-08-14 | 2025-08-12 | 5.499 | 434,068 | +37,659 | 0.00% | 2,387,099 |
| 2025-08-13 | 2025-08-11 | 5.096 | 396,409 | -16,848 | 0.00% | 2,019,998 |
| 2025-08-11 | 2025-08-07 | 5.257 | 413,257 | +15,857 | 0.00% | 2,172,571 |
| 2025-08-08 | 2025-08-06 | 5.348 | 397,400 | +2,973 | 0.00% | 2,125,298 |
| 2025-08-07 | 2025-08-05 | 5.338 | 394,427 | +14,865 | 0.00% | 2,105,418 |
| 2025-08-06 | 2025-08-04 | 5.388 | 379,562 | -9,910 | 0.00% | 2,045,220 |
| 2025-08-05 | 2025-08-01 | 5.762 | 389,472 | -119,914 | 0.00% | 2,244,029 |
| 2025-08-04 | 2025-07-31 | 6.458 | 509,386 | +78,291 | 0.01% | 3,289,600 |
| 2025-08-01 | 2025-07-30 | 6.529 | 431,095 | -121,896 | 0.00% | 2,814,449 |
| 2025-07-31 | 2025-07-29 | 6.801 | 552,991 | +18,829 | 0.01% | 3,760,920 |
| 2025-07-30 | 2025-07-28 | 6.781 | 534,162 | +41,623 | 0.01% | 3,622,083 |
| 2025-07-29 | 2025-07-25 | 6.196 | 492,539 | +39,641 | 0.01% | 3,051,582 |
| 2025-07-28 | 2025-07-24 | 6.034 | 452,898 | -3,964 | 0.00% | 2,732,862 |
| 2025-07-25 | 2025-07-23 | 5.994 | 456,862 | +7,928 | 0.00% | 2,738,341 |
| 2025-07-24 | 2025-07-22 | 5.883 | 448,934 | -46,578 | 0.00% | 2,640,993 |
| 2025-07-23 | 2025-07-21 | 6.085 | 495,512 | +62,435 | 0.01% | 3,015,002 |
| 2025-07-22 | 2025-07-18 | 6.508 | 433,077 | +1,982 | 0.00% | 2,818,649 |
| 2025-07-21 | 2025-07-17 | 6.428 | 431,095 | -76,309 | 0.00% | 2,770,949 |
| 2025-07-18 | 2025-07-16 | 6.438 | 507,404 | -1,982 | 0.01% | 3,266,560 |
| 2025-07-17 | 2025-07-15 | 6.135 | 509,386 | +13,874 | 0.01% | 3,125,120 |
| 2025-07-16 | 2025-07-14 | 6.478 | 495,512 | +52,525 | 0.01% | 3,210,002 |
| 2025-07-15 | 2025-07-11 | 6.488 | 442,987 | +23,784 | 0.00% | 2,874,207 |
| 2025-07-14 | 2025-07-10 | 6.408 | 419,203 | -3,964 | 0.00% | 2,686,051 |
| 2025-07-11 | 2025-07-09 | 5.812 | 423,167 | +8,919 | 0.00% | 2,459,520 |
| 2025-07-10 | 2025-07-08 | 6.135 | 414,248 | -54,506 | 0.00% | 2,541,441 |
| 2025-07-09 | 2025-07-07 | 4.773 | 468,754 | +36,668 | 0.00% | 2,237,290 |
| 2025-07-08 | 2025-07-04 | 4.309 | 432,086 | +63,425 | 0.00% | 1,861,719 |
| 2025-07-07 | 2025-07-03 | 3.895 | 368,661 | +23,785 | 0.00% | 1,435,921 |
| 2025-07-04 | 2025-07-02 | 3.491 | 344,876 | -42,614 | 0.00% | 1,204,080 |
| 2025-07-03 | 2025-06-30 | 3.461 | 387,490 | +71,354 | 0.00% | 1,341,130 |
| 2025-07-02 | 2025-06-27 | 3.047 | 316,136 | -204,151 | 0.00% | 963,379 |
| 2025-06-30 | 2025-06-26 | 3.572 | 520,287 | +38,650 | 0.01% | 1,858,499 |
| 2025-06-27 | 2025-06-25 | 3.734 | 481,637 | -1,159,498 | 0.01% | 1,798,199 |
| 2025-05-28 | 2025-05-26 | 1.130 | 1,641,135 | +29,570 | 0.02% | 1,855,024 |
| 2024-11-14 | 2024-11-12 | 1.202 | 1,611,565 | +97,317 | 0.02% | 1,937,520 |
| 2024-11-13 | 2024-11-11 | 1.264 | 1,514,248 | +194,633 | 0.02% | 1,913,880 |
| 2024-11-11 | 2024-11-07 | 1.367 | 1,319,615 | -194,633 | 0.01% | 1,803,481 |
| 2024-11-08 | 2024-11-06 | 1.274 | 1,514,248 | +194,633 | 0.02% | 1,929,440 |
| 2024-11-06 | 2024-11-04 | 1.233 | 1,319,615 | -138,189 | 0.01% | 1,627,201 |
| 2024-11-04 | 2024-10-31 | 1.182 | 1,457,804 | -56,444 | 0.02% | 1,722,700 |
| 2024-11-01 | 2024-10-30 | 1.171 | 1,514,248 | +194,633 | 0.02% | 1,773,840 |
| 2024-10-29 | 2024-10-25 | 1.192 | 1,319,615 | -194,633 | 0.01% | 1,572,961 |
| 2024-10-28 | 2024-10-24 | 1.171 | 1,514,248 | +194,633 | 0.02% | 1,773,840 |
| 2024-10-22 | 2024-10-18 | 1.233 | 1,319,615 | -291,950 | 0.01% | 1,627,201 |
| 2024-10-10 | 2024-10-08 | 1.439 | 1,611,565 | +53,525 | 0.02% | 2,318,400 |
| 2024-10-09 | 2024-10-07 | 2.096 | 1,558,040 | -6,813 | 0.02% | 3,266,039 |
| 2024-10-07 | 2024-10-03 | 1.839 | 1,564,853 | +30,169 | 0.02% | 2,878,321 |
| 2024-10-04 | 2024-10-02 | 1.901 | 1,534,684 | +98,289 | 0.02% | 2,917,449 |
| 2024-09-30 | 2024-09-26 | 0.740 | 1,436,395 | -29,195 | 0.02% | 1,062,720 |
| 2024-09-23 | 2024-09-19 | 0.668 | 1,465,590 | -194,633 | 0.02% | 978,900 |
| 2024-09-11 | 2024-09-09 | 0.639 | 1,660,223 | +30,650 | 0.02% | 1,060,234 |
| 2024-09-09 | 2024-09-04 | 0.649 | 1,629,573 | +191,040 | 0.02% | 1,057,720 |
| 2024-05-28 | 2024-05-24 | 0.628 | 1,438,533 | +23,203 | 0.02% | 903,107 |
| 2023-09-11 | 2023-09-06 | 0.713 | 1,415,330 | +22,114 | 0.02% | 1,009,737 |
| 2023-05-25 | 2023-05-23 | 0.725 | 1,393,216 | +21,434 | 0.02% | 1,009,491 |
| 2023-04-19 | 2023-04-17 | 0.768 | 1,371,782 | +27,327 | 0.02% | 1,054,200 |
| 2022-11-16 | 2022-11-14 | 0.703 | 1,344,455 | -182,176 | 0.02% | 944,640 |
| 2022-09-27 | 2022-09-23 | 0.747 | 1,526,631 | +182,176 | 0.02% | 1,139,680 |
| 2022-09-07 | 2022-09-05 | 0.914 | 1,344,455 | +68,073 | 0.02% | 1,228,228 |
| 2022-06-02 | 2022-05-31 | 1.018 | 1,276,382 | +14,671 | 0.02% | 1,299,052 |
| 2022-03-21 | 2022-03-17 | 1.135 | 1,261,711 | -170,963 | 0.02% | 1,431,720 |
| 2022-03-17 | 2022-03-15 | 1.029 | 1,432,674 | +170,963 | 0.02% | 1,474,880 |
| 2022-03-16 | 2022-03-14 | 1.135 | 1,261,711 | +170,964 | 0.02% | 1,431,720 |
| 2022-03-02 | 2022-02-28 | 1.228 | 1,090,747 | +85,482 | 0.01% | 1,339,800 |
| 2022-03-01 | 2022-02-25 | 1.228 | 1,005,265 | +85,481 | 0.01% | 1,234,799 |
| 2021-11-04 | 2021-11-02 | 1.334 | 919,784 | +85,482 | 0.01% | 1,226,640 |
| 2021-11-01 | 2021-10-28 | 1.334 | 834,302 | +85,482 | 0.01% | 1,112,640 |
| 2021-10-28 | 2021-10-26 | 1.416 | 748,820 | +170,963 | 0.01% | 1,059,960 |
| 2021-09-03 | 2021-09-01 | 1.686 | 577,857 | +20,492 | 0.01% | 974,186 |
| 2021-08-31 | 2021-08-27 | 1.710 | 557,365 | -16,490 | 0.01% | 953,159 |
| 2021-08-27 | 2021-08-25 | 1.734 | 573,855 | -164,901 | 0.01% | 995,279 |
| 2021-07-12 | 2021-07-08 | 1.577 | 738,756 | +16,490 | 0.01% | 1,164,799 |
| 2021-05-27 | 2021-05-25 | 1.799 | 722,266 | +26,124 | 0.01% | 1,299,690 |
| 2021-05-26 | 2021-05-24 | 1.737 | 696,142 | -15,893 | 0.01% | 1,208,880 |
| 2021-05-24 | 2021-05-20 | 1.737 | 712,035 | +15,893 | 0.01% | 1,236,479 |
| 2021-03-25 | 2021-03-23 | 1.699 | 696,142 | -31,787 | 0.01% | 1,182,600 |
| 2021-03-24 | 2021-03-22 | 1.674 | 727,929 | +12,715 | 0.01% | 1,218,280 |
| 2021-03-23 | 2021-03-19 | 1.661 | 715,214 | +19,072 | 0.01% | 1,188,000 |
| 2021-03-10 | 2021-03-08 | 1.648 | 696,142 | -15,893 | 0.01% | 1,147,560 |
| 2021-03-04 | 2021-03-02 | 1.737 | 712,035 | +15,893 | 0.01% | 1,236,479 |
| 2020-10-29 | 2020-10-27 | 1.258 | 696,142 | -7,947 | 0.01% | 876,000 |
| 2020-08-21 | 2020-08-19 | 1.605 | 704,089 | +19,463 | 0.01% | 1,129,873 |
| 2020-08-18 | 2020-08-14 | 1.592 | 684,626 | -154,543 | 0.01% | 1,089,780 |
| 2020-08-17 | 2020-08-13 | 1.592 | 839,169 | -15,454 | 0.01% | 1,335,780 |
| 2020-08-14 | 2020-08-12 | 1.501 | 854,623 | +15,454 | 0.01% | 1,282,959 |
| 2020-07-31 | 2020-07-29 | 1.411 | 839,169 | -540,901 | 0.01% | 1,183,740 |
| 2020-07-30 | 2020-07-28 | 1.398 | 1,380,070 | -695,444 | 0.02% | 1,928,880 |
| 2020-07-29 | 2020-07-27 | 1.411 | 2,075,514 | -463,629 | 0.03% | 2,927,740 |
| 2020-07-28 | 2020-07-24 | 1.411 | 2,539,143 | -154,543 | 0.03% | 3,581,740 |
| 2020-07-24 | 2020-07-22 | 1.449 | 2,693,686 | -231,815 | 0.04% | 3,904,320 |
| 2020-07-23 | 2020-07-21 | 1.475 | 2,925,501 | -30,909 | 0.04% | 4,316,040 |
| 2020-07-09 | 2020-07-07 | 1.553 | 2,956,410 | -38,635 | 0.04% | 4,591,201 |
| 2020-07-08 | 2020-07-06 | 1.682 | 2,995,045 | +38,635 | 0.04% | 5,038,799 |
| 2020-06-24 | 2020-06-22 | 1.320 | 2,956,410 | -69,544 | 0.04% | 3,902,521 |
| 2020-06-23 | 2020-06-19 | 1.294 | 3,025,954 | -143,725 | 0.04% | 3,916,000 |
| 2020-06-22 | 2020-06-18 | 1.281 | 3,169,679 | -95,817 | 0.04% | 4,060,980 |
| 2020-06-16 | 2020-06-12 | 1.268 | 3,265,496 | +77,272 | 0.04% | 4,141,480 |
| 2020-06-15 | 2020-06-11 | 1.307 | 3,188,224 | +154,543 | 0.04% | 4,167,260 |
| 2020-06-12 | 2020-06-10 | 1.320 | 3,033,681 | -84,999 | 0.04% | 4,004,520 |
| 2020-06-11 | 2020-06-09 | 1.333 | 3,118,680 | +162,270 | 0.04% | 4,157,080 |
| 2020-05-27 | 2020-05-25 | 1.243 | 2,956,410 | +62,241 | 0.04% | 3,673,783 |
| 2020-03-19 | 2020-03-17 | 1.362 | 2,894,169 | -226,935 | 0.04% | 3,940,779 |
| 2020-03-18 | 2020-03-16 | 1.362 | 3,121,104 | +226,935 | 0.04% | 4,249,780 |
| 2020-03-04 | 2020-03-02 | 1.771 | 2,894,169 | -7,565 | 0.05% | 5,126,839 |
| 2020-02-27 | 2020-02-25 | 1.732 | 2,901,734 | +151,290 | 0.05% | 5,025,160 |
| 2020-02-19 | 2020-02-17 | 1.771 | 2,750,444 | -151,290 | 0.05% | 4,872,239 |
| 2020-02-12 | 2020-02-10 | 1.732 | 2,901,734 | +151,290 | 0.05% | 5,025,160 |
| 2020-02-07 | 2020-02-05 | 1.719 | 2,750,444 | -15,129 | 0.05% | 4,726,799 |
| 2020-01-29 | 2020-01-22 | 1.838 | 2,765,573 | -360,069 | 0.05% | 5,081,839 |
| 2020-01-23 | 2020-01-21 | 1.785 | 3,125,642 | +360,069 | 0.05% | 5,578,199 |
| 2020-01-20 | 2020-01-16 | 1.864 | 2,765,573 | +75,644 | 0.05% | 5,154,959 |
| 2020-01-14 | 2020-01-10 | 1.943 | 2,689,929 | +22,694 | 0.05% | 5,227,321 |
| 2020-01-13 | 2020-01-09 | 1.943 | 2,667,235 | -15,129 | 0.05% | 5,183,220 |
| 2020-01-08 | 2020-01-06 | 1.890 | 2,682,364 | +15,129 | 0.05% | 5,070,780 |
| 2020-01-07 | 2020-01-03 | 1.917 | 2,667,235 | -15,129 | 0.05% | 5,112,700 |
| 2020-01-02 | 2019-12-27 | 1.811 | 2,682,364 | +15,129 | 0.05% | 4,858,020 |
| 2019-12-19 | 2019-12-17 | 1.785 | 2,667,235 | -15,129 | 0.05% | 4,760,100 |
| 2019-12-17 | 2019-12-13 | 1.732 | 2,682,364 | +15,129 | 0.05% | 4,645,260 |
| 2019-10-16 | 2019-10-14 | 1.771 | 2,667,235 | +378,224 | 0.05% | 4,724,840 |
| 2019-09-26 | 2019-09-24 | 1.771 | 2,289,011 | -605,158 | 0.04% | 4,054,840 |
| 2019-09-10 | 2019-09-06 | 1.771 | 2,894,169 | -75,645 | 0.05% | 5,126,839 |
| 2019-09-06 | 2019-09-04 | 1.758 | 2,969,814 | -75,645 | 0.05% | 5,221,580 |
| 2019-09-03 | 2019-08-30 | 1.816 | 3,045,459 | -15,129 | 0.05% | 5,529,186 |
| 2019-09-02 | 2019-08-29 | 1.802 | 3,060,588 | +96,650 | 0.05% | 5,514,874 |
| 2019-08-27 | 2019-08-23 | 1.775 | 2,963,938 | +14,651 | 0.05% | 5,259,800 |
| 2019-08-21 | 2019-08-19 | 1.720 | 2,949,287 | -73,256 | 0.05% | 5,072,761 |
| 2019-08-12 | 2019-08-08 | 1.652 | 3,022,543 | +146,512 | 0.05% | 4,992,461 |
| 2019-07-09 | 2019-07-05 | 1.857 | 2,876,031 | +366,280 | 0.05% | 5,339,361 |
| 2019-07-05 | 2019-07-03 | 1.870 | 2,509,751 | +146,512 | 0.04% | 4,693,621 |
| 2019-07-04 | 2019-07-02 | 1.884 | 2,363,239 | +219,768 | 0.04% | 4,451,881 |
| 2019-07-02 | 2019-06-27 | 1.843 | 2,143,471 | +293,024 | 0.04% | 3,950,101 |
| 2019-06-28 | 2019-06-26 | 1.816 | 1,850,447 | +543,560 | 0.03% | 3,359,581 |
| 2019-06-26 | 2019-06-24 | 1.857 | 1,306,887 | -166,291 | 0.02% | 2,426,240 |
| 2019-06-25 | 2019-06-21 | 1.857 | 1,473,178 | -1,402,853 | 0.03% | 2,734,960 |
| 2019-06-03 | 2019-05-30 | 1.831 | 2,876,031 | +44,938 | 0.05% | 5,264,580 |
| 2019-05-09 | 2019-05-07 | 2.122 | 2,831,093 | +72,112 | 0.05% | 6,006,781 |
| 2019-04-17 | 2019-04-15 | 2.205 | 2,758,981 | -144,223 | 0.05% | 6,083,339 |
| 2019-04-16 | 2019-04-12 | 2.205 | 2,903,204 | +144,223 | 0.05% | 6,401,340 |
| 2019-04-04 | 2019-04-02 | 2.233 | 2,758,981 | -72,112 | 0.05% | 6,159,859 |
| 2019-04-03 | 2019-04-01 | 2.247 | 2,831,093 | -216,334 | 0.05% | 6,360,121 |
| 2019-04-02 | 2019-03-29 | 2.205 | 3,047,427 | -116,099 | 0.05% | 6,719,341 |
| 2019-03-29 | 2019-03-27 | 2.066 | 3,163,526 | +10,096 | 0.06% | 6,536,630 |
| 2019-03-28 | 2019-03-26 | 2.025 | 3,153,430 | +250,226 | 0.06% | 6,384,579 |
| 2019-03-27 | 2019-03-25 | 2.052 | 2,903,204 | +72,111 | 0.05% | 5,958,480 |
| 2019-03-08 | 2019-03-06 | 2.371 | 2,831,093 | +72,112 | 0.05% | 6,713,461 |
| 2019-03-07 | 2019-03-05 | 2.399 | 2,758,981 | +59,852 | 0.05% | 6,618,979 |
| 2019-03-06 | 2019-03-04 | 2.413 | 2,699,129 | -59,852 | 0.05% | 6,512,820 |
| 2019-03-04 | 2019-02-28 | 2.330 | 2,758,981 | +72,111 | 0.05% | 6,427,679 |
| 2019-02-28 | 2019-02-26 | 2.441 | 2,686,870 | +216,334 | 0.05% | 6,557,760 |
| 2019-02-22 | 2019-02-20 | 2.274 | 2,470,536 | +144,223 | 0.04% | 5,618,641 |
| 2019-02-19 | 2019-02-15 | 2.066 | 2,326,313 | +144,223 | 0.04% | 4,806,740 |
| 2019-02-18 | 2019-02-14 | 2.163 | 2,182,090 | +144,223 | 0.04% | 4,720,559 |
| 2019-02-15 | 2019-02-13 | 2.163 | 2,037,867 | -266,091 | 0.04% | 4,408,559 |
| 2019-01-21 | 2019-01-17 | 1.844 | 2,303,958 | -24,518 | 0.04% | 4,249,349 |
| 2019-01-18 | 2019-01-16 | 1.858 | 2,328,476 | -12,259 | 0.04% | 4,326,859 |
| 2019-01-11 | 2019-01-09 | 1.831 | 2,340,735 | -72,112 | 0.04% | 4,284,720 |
| 2019-01-09 | 2019-01-07 | 1.844 | 2,412,847 | -15,143 | 0.04% | 4,450,181 |
| 2018-12-28 | 2018-12-24 | 1.706 | 2,427,990 | +72,111 | 0.04% | 4,141,410 |
| 2018-12-12 | 2018-12-10 | 1.761 | 2,355,879 | +86,534 | 0.04% | 4,149,091 |
| 2018-12-11 | 2018-12-07 | 1.775 | 2,269,345 | +72,111 | 0.04% | 4,028,160 |
| 2018-12-10 | 2018-12-06 | 1.831 | 2,197,234 | +72,112 | 0.04% | 4,022,041 |
| 2018-12-07 | 2018-12-05 | 1.914 | 2,125,122 | +72,111 | 0.04% | 4,066,860 |
| 2018-12-06 | 2018-12-04 | 1.955 | 2,053,011 | +72,112 | 0.04% | 4,014,270 |
| 2018-12-05 | 2018-12-03 | 1.941 | 1,980,899 | -72,112 | 0.04% | 3,845,799 |
| 2018-11-27 | 2018-11-23 | 1.900 | 2,053,011 | +72,112 | 0.04% | 3,900,390 |
| 2018-11-19 | 2018-11-15 | 2.011 | 1,980,899 | -72,112 | 0.04% | 3,983,149 |
| 2018-11-14 | 2018-11-12 | 1.914 | 2,053,011 | +144,223 | 0.04% | 3,928,860 |
| 2018-11-12 | 2018-11-08 | 2.039 | 1,908,788 | +144,223 | 0.03% | 3,891,090 |
| 2018-11-08 | 2018-11-06 | 2.080 | 1,764,565 | +144,222 | 0.03% | 3,670,499 |
| 2018-11-06 | 2018-11-02 | 2.149 | 1,620,343 | -72,111 | 0.03% | 3,482,851 |
| 2018-11-05 | 2018-11-01 | 2.052 | 1,692,454 | +144,223 | 0.03% | 3,473,560 |
| 2018-10-29 | 2018-10-25 | 1.997 | 1,548,231 | +163,693 | 0.03% | 3,091,680 |
| 2018-10-25 | 2018-10-23 | 1.969 | 1,384,538 | +144,222 | 0.02% | 2,726,399 |
| 2018-10-23 | 2018-10-19 | 1.844 | 1,240,316 | -216,334 | 0.02% | 2,287,601 |
| 2018-10-15 | 2018-10-11 | 1.664 | 1,456,650 | +216,334 | 0.03% | 2,424,000 |
| 2018-10-12 | 2018-10-10 | 1.789 | 1,240,316 | +72,112 | 0.02% | 2,218,801 |
| 2018-10-11 | 2018-10-09 | 1.789 | 1,168,204 | +72,111 | 0.02% | 2,089,799 |
| 2018-10-02 | 2018-09-27 | 1.914 | 1,096,093 | +72,111 | 0.02% | 2,097,600 |
| 2018-09-27 | 2018-09-24 | 1.914 | 1,023,982 | +72,112 | 0.02% | 1,959,601 |
| 2018-09-26 | 2018-09-21 | 1.983 | 951,870 | +288,445 | 0.02% | 1,887,600 |
| 2018-09-18 | 2018-09-14 | 1.803 | 663,425 | -88,697 | 0.01% | 1,196,001 |
| 2018-09-17 | 2018-09-13 | 1.789 | 752,122 | +88,697 | 0.01% | 1,345,471 |
| 2018-09-10 | 2018-09-06 | 1.831 | 663,425 | -235,804 | 0.01% | 1,214,401 |
| 2018-09-04 | 2018-08-31 | 2.072 | 899,229 | +20,465 | 0.02% | 1,863,020 |
| 2018-09-03 | 2018-08-30 | 2.143 | 878,764 | +70,471 | 0.02% | 1,882,971 |
| 2018-08-09 | 2018-08-07 | 2.498 | 808,293 | -7,047 | 0.01% | 2,018,719 |
| 2018-08-02 | 2018-07-31 | 2.597 | 815,340 | -17,618 | 0.01% | 2,117,309 |
| 2018-07-25 | 2018-07-23 | 2.725 | 832,958 | -11,275 | 0.02% | 2,269,440 |
| 2018-06-14 | 2018-06-12 | 2.909 | 844,233 | +140,940 | 0.02% | 2,455,899 |
| 2018-06-13 | 2018-06-11 | 2.937 | 703,293 | +70,470 | 0.01% | 2,065,861 |
| 2018-05-30 | 2018-05-28 | 3.287 | 632,823 | +12,713 | 0.01% | 2,080,252 |
| 2018-05-14 | 2018-05-10 | 3.360 | 620,110 | +17,264 | 0.01% | 2,083,361 |
| 2018-05-11 | 2018-05-09 | 3.302 | 602,846 | +207,164 | 0.01% | 1,990,440 |
| 2018-04-10 | 2018-04-06 | 3.302 | 395,682 | -6,906 | 0.01% | 1,306,439 |
| 2018-03-27 | 2018-03-23 | 3.316 | 402,588 | +6,906 | 0.01% | 1,335,070 |
| 2018-03-22 | 2018-03-20 | 3.432 | 395,682 | +138,109 | 0.01% | 1,358,009 |
| 2018-03-09 | 2018-03-07 | 3.476 | 257,573 | +138,109 | 0.00% | 895,199 |
| 2018-02-20 | 2018-02-13 | 3.403 | 119,464 | -6,906 | 0.00% | 406,549 |
| 2018-02-13 | 2018-02-09 | 3.360 | 126,370 | -41,432 | 0.00% | 424,561 |
| 2018-02-08 | 2018-02-06 | 3.620 | 167,802 | +6,905 | 0.00% | 607,498 |
| 2018-01-31 | 2018-01-29 | 4.301 | 160,897 | +11,049 | 0.00% | 692,010 |
| 2018-01-29 | 2018-01-25 | 4.344 | 149,848 | +48,338 | 0.00% | 650,999 |
| 2018-01-24 | 2018-01-22 | 4.692 | 101,510 | -103,582 | 0.00% | 476,279 |
| 2018-01-22 | 2018-01-18 | 4.431 | 205,092 | +41,433 | 0.00% | 908,820 |
| 2018-01-19 | 2018-01-17 | 4.301 | 163,659 | -48,338 | 0.00% | 703,889 |
| 2018-01-15 | 2018-01-11 | 3.997 | 211,997 | -13,811 | 0.00% | 847,318 |
| 2018-01-08 | 2018-01-04 | 3.707 | 225,808 | -207,164 | 0.00% | 837,119 |
| 2017-12-28 | 2017-12-22 | 3.504 | 432,972 | -138,109 | 0.01% | 1,517,340 |
| 2017-12-08 | 2017-12-06 | 3.461 | 571,081 | +138,109 | 0.01% | 1,976,530 |
| 2017-12-07 | 2017-12-05 | 3.620 | 432,972 | -27,622 | 0.01% | 1,567,500 |
| 2017-12-06 | 2017-12-04 | 3.678 | 460,594 | -138,109 | 0.01% | 1,694,181 |
| 2017-12-04 | 2017-11-30 | 3.649 | 598,703 | +138,109 | 0.01% | 2,184,841 |
| 2017-11-30 | 2017-11-28 | 3.707 | 460,594 | -690 | 0.01% | 1,707,521 |
| 2017-11-29 | 2017-11-27 | 3.722 | 461,284 | +28,312 | 0.01% | 1,716,759 |
| 2017-11-27 | 2017-11-23 | 3.707 | 432,972 | -29,003 | 0.01% | 1,605,120 |
| 2017-11-23 | 2017-11-21 | 3.693 | 461,975 | -109,106 | 0.01% | 1,705,951 |
| 2017-11-22 | 2017-11-20 | 3.562 | 571,081 | +138,109 | 0.01% | 2,034,420 |
| 2017-11-17 | 2017-11-15 | 3.635 | 432,972 | -152,610 | 0.01% | 1,573,770 |
| 2017-11-16 | 2017-11-14 | 3.678 | 585,582 | +82,865 | 0.01% | 2,153,919 |
| 2017-11-15 | 2017-11-13 | 3.736 | 502,717 | +69,745 | 0.01% | 1,878,240 |
| 2017-11-10 | 2017-11-08 | 3.736 | 432,972 | -69,054 | 0.01% | 1,617,661 |
| 2017-11-09 | 2017-11-07 | 3.649 | 502,026 | -182,304 | 0.01% | 1,832,039 |
| 2017-11-08 | 2017-11-06 | 3.562 | 684,330 | +138,109 | 0.01% | 2,437,859 |
| 2017-11-06 | 2017-11-02 | 3.649 | 546,221 | -138,109 | 0.01% | 1,993,319 |
| 2017-10-31 | 2017-10-27 | 3.620 | 684,330 | -103,582 | 0.01% | 2,477,499 |
| 2017-10-27 | 2017-10-25 | 3.664 | 787,912 | -172,636 | 0.02% | 2,886,730 |
| 2017-10-26 | 2017-10-24 | 3.664 | 960,548 | +58,005 | 0.02% | 3,519,228 |
| 2017-10-24 | 2017-10-20 | 3.707 | 902,543 | +276,218 | 0.02% | 3,345,921 |
| 2017-10-19 | 2017-10-17 | 3.780 | 626,325 | -6,905 | 0.01% | 2,367,272 |
| 2017-10-18 | 2017-10-16 | 3.838 | 633,230 | +200,258 | 0.01% | 2,430,050 |
| 2017-10-16 | 2017-10-12 | 3.722 | 432,972 | -31,074 | 0.01% | 1,611,391 |
| 2017-10-12 | 2017-10-10 | 3.765 | 464,046 | -295,554 | 0.01% | 1,747,198 |
| 2017-10-11 | 2017-10-09 | 3.765 | 759,600 | +295,554 | 0.02% | 2,860,001 |
| 2017-10-10 | 2017-10-06 | 3.736 | 464,046 | -110,488 | 0.01% | 1,733,759 |
| 2017-10-06 | 2017-10-03 | 3.722 | 574,534 | -158,825 | 0.01% | 2,138,241 |
| 2017-10-04 | 2017-09-29 | 3.606 | 733,359 | -91,152 | 0.02% | 2,644,380 |
| 2017-10-03 | 2017-09-28 | 3.591 | 824,511 | +91,152 | 0.02% | 2,961,120 |
| 2017-09-29 | 2017-09-27 | 3.678 | 733,359 | -138,109 | 0.02% | 2,697,480 |
| 2017-09-28 | 2017-09-26 | 3.649 | 871,468 | +69,054 | 0.02% | 3,180,240 |
| 2017-09-27 | 2017-09-25 | 3.635 | 802,414 | +162,279 | 0.02% | 2,916,622 |
| 2017-09-25 | 2017-09-21 | 3.881 | 640,135 | -483,382 | 0.01% | 2,484,358 |
| 2017-09-22 | 2017-09-20 | 3.823 | 1,123,517 | +455,069 | 0.02% | 4,295,280 |
| 2017-09-21 | 2017-09-19 | 3.794 | 668,448 | -828,654 | 0.01% | 2,536,161 |
| 2017-09-20 | 2017-09-18 | 3.852 | 1,497,102 | -138,109 | 0.03% | 5,766,880 |
| 2017-09-06 | 2017-09-04 | 3.745 | 1,635,211 | -145,015 | 0.03% | 6,123,201 |
| 2017-09-05 | 2017-09-01 | 3.818 | 1,780,226 | +31,540 | 0.04% | 6,797,449 |
| 2017-09-04 | 2017-08-31 | 3.833 | 1,748,686 | -67,831 | 0.04% | 6,702,799 |
| 2017-09-01 | 2017-08-30 | 3.863 | 1,816,517 | +13,566 | 0.04% | 7,016,359 |
| 2017-08-30 | 2017-08-28 | 3.877 | 1,802,951 | +217,059 | 0.04% | 6,990,540 |
| 2017-08-29 | 2017-08-25 | 3.863 | 1,585,892 | -135,662 | 0.03% | 6,125,562 |
| 2017-08-28 | 2017-08-24 | 3.612 | 1,721,554 | +746,143 | 0.04% | 6,218,101 |
| 2017-08-25 | 2017-08-22 | 3.612 | 975,411 | -20,350 | 0.02% | 3,523,098 |
| 2017-08-22 | 2017-08-18 | 3.568 | 995,761 | +135,662 | 0.02% | 3,552,561 |
| 2017-08-21 | 2017-08-17 | 3.641 | 860,099 | +115,313 | 0.02% | 3,131,962 |
| 2017-08-18 | 2017-08-16 | 3.656 | 744,786 | +679 | 0.02% | 2,723,041 |
| 2017-08-17 | 2017-08-15 | 3.671 | 744,107 | -299,136 | 0.02% | 2,731,529 |
| 2017-08-16 | 2017-08-14 | 3.715 | 1,043,243 | +299,136 | 0.02% | 3,875,762 |
| 2017-08-15 | 2017-08-11 | 3.612 | 744,107 | -149,229 | 0.02% | 2,687,649 |
| 2017-08-14 | 2017-08-10 | 3.804 | 893,336 | -135,662 | 0.02% | 3,397,861 |
| 2017-08-10 | 2017-08-08 | 4.025 | 1,028,998 | -20,349 | 0.02% | 4,141,410 |
| 2017-08-09 | 2017-08-07 | 3.980 | 1,049,347 | -122,096 | 0.02% | 4,176,898 |
| 2017-08-08 | 2017-08-04 | 3.877 | 1,171,443 | -50,195 | 0.02% | 4,542,008 |
| 2017-08-07 | 2017-08-03 | 3.907 | 1,221,638 | +165,508 | 0.03% | 4,772,648 |
| 2017-08-04 | 2017-08-02 | 3.907 | 1,056,130 | -1,088,690 | 0.02% | 4,126,048 |
| 2017-08-03 | 2017-08-01 | 3.612 | 2,144,820 | +203,493 | 0.05% | 7,746,900 |
| 2017-08-02 | 2017-07-31 | 3.553 | 1,941,327 | -149,228 | 0.04% | 6,897,422 |
| 2017-08-01 | 2017-07-28 | 3.523 | 2,090,555 | +13,566 | 0.04% | 7,365,980 |
| 2017-07-31 | 2017-07-27 | 3.597 | 2,076,989 | -135,662 | 0.04% | 7,471,281 |
| 2017-07-28 | 2017-07-26 | 3.582 | 2,212,651 | +67,831 | 0.05% | 7,926,660 |
| 2017-07-27 | 2017-07-25 | 3.597 | 2,144,820 | -155,333 | 0.05% | 7,715,280 |
| 2017-07-26 | 2017-07-24 | 3.656 | 2,300,153 | -108,530 | 0.05% | 8,409,679 |
| 2017-07-25 | 2017-07-21 | 3.700 | 2,408,683 | -115,991 | 0.05% | 8,913,010 |
| 2017-07-24 | 2017-07-20 | 3.671 | 2,524,674 | +128,879 | 0.05% | 9,267,779 |
| 2017-07-21 | 2017-07-19 | 3.627 | 2,395,795 | -230,626 | 0.05% | 8,688,720 |
| 2017-07-19 | 2017-07-17 | 3.671 | 2,626,421 | +401,560 | 0.06% | 9,641,281 |
| 2017-07-14 | 2017-07-12 | 3.509 | 2,224,861 | +217,060 | 0.05% | 7,806,401 |
| 2017-07-13 | 2017-07-11 | 3.494 | 2,007,801 | +20,349 | 0.04% | 7,015,200 |
| 2017-07-12 | 2017-07-10 | 3.391 | 1,987,452 | +345,939 | 0.04% | 6,739,001 |
| 2017-07-10 | 2017-07-06 | 3.435 | 1,641,513 | +135,662 | 0.03% | 5,638,600 |
| 2017-07-07 | 2017-07-05 | 3.538 | 1,505,851 | +67,831 | 0.03% | 5,328,001 |
| 2017-07-06 | 2017-07-04 | 3.523 | 1,438,020 | -67,831 | 0.03% | 5,066,801 |
| 2017-07-05 | 2017-07-03 | 3.553 | 1,505,851 | +120,740 | 0.03% | 5,350,201 |
| 2017-07-04 | 2017-06-30 | 3.568 | 1,385,111 | +135,662 | 0.03% | 4,941,639 |
| 2017-07-03 | 2017-06-29 | 3.627 | 1,249,449 | +67,831 | 0.03% | 4,531,319 |
| 2017-06-30 | 2017-06-28 | 3.582 | 1,181,618 | +67,831 | 0.02% | 4,233,060 |
| 2017-06-29 | 2017-06-27 | 3.627 | 1,113,787 | +54,265 | 0.02% | 4,039,320 |
| 2017-06-28 | 2017-06-26 | 3.700 | 1,059,522 | +20,349 | 0.02% | 3,920,620 |
| 2017-06-21 | 2017-06-19 | 3.641 | 1,039,173 | -6,783 | 0.02% | 3,784,041 |
| 2017-06-20 | 2017-06-16 | 3.494 | 1,045,956 | -135,662 | 0.02% | 3,654,541 |
| 2017-06-19 | 2017-06-15 | 3.523 | 1,181,618 | -67,831 | 0.02% | 4,163,380 |
| 2017-06-16 | 2017-06-14 | 3.582 | 1,249,449 | -108,530 | 0.03% | 4,476,059 |
| 2017-06-15 | 2017-06-13 | 3.568 | 1,357,979 | -67,831 | 0.03% | 4,844,840 |
| 2017-06-14 | 2017-06-12 | 3.568 | 1,425,810 | -217,060 | 0.03% | 5,086,840 |
| 2017-06-13 | 2017-06-09 | 3.671 | 1,642,870 | -264,541 | 0.03% | 6,030,781 |
| 2017-06-12 | 2017-06-08 | 3.745 | 1,907,411 | -135,662 | 0.04% | 7,142,480 |
| 2017-06-07 | 2017-06-05 | 3.730 | 2,043,073 | +27,132 | 0.04% | 7,620,359 |
| 2017-06-06 | 2017-06-02 | 3.759 | 2,015,941 | +366,288 | 0.04% | 7,578,601 |
| 2017-06-05 | 2017-06-01 | 3.597 | 1,649,653 | -108,530 | 0.03% | 5,934,081 |
| 2017-06-02 | 2017-05-31 | 3.768 | 1,758,183 | -20,349 | 0.04% | 6,624,691 |
| 2017-06-01 | 2017-05-29 | 3.858 | 1,778,532 | +185,101 | 0.04% | 6,861,556 |
| 2017-05-31 | 2017-05-26 | 3.753 | 1,593,431 | +66,615 | 0.03% | 5,979,999 |
| 2017-05-29 | 2017-05-25 | 3.798 | 1,526,816 | +413,013 | 0.03% | 5,798,759 |
| 2017-05-24 | 2017-05-22 | 3.573 | 1,113,803 | -13,323 | 0.02% | 3,979,359 |
| 2017-05-23 | 2017-05-19 | 3.543 | 1,127,126 | -66,615 | 0.02% | 3,993,119 |
| 2017-05-18 | 2017-05-16 | 3.708 | 1,193,741 | +293,106 | 0.03% | 4,426,239 |
| 2017-05-17 | 2017-05-15 | 3.753 | 900,635 | +66,615 | 0.02% | 3,380,000 |
| 2017-05-16 | 2017-05-12 | 3.678 | 834,020 | +133,230 | 0.02% | 3,067,400 |
| 2017-05-09 | 2017-05-05 | 3.513 | 700,790 | -66,615 | 0.02% | 2,461,680 |
| 2017-04-28 | 2017-04-26 | 3.753 | 767,405 | +13,323 | 0.02% | 2,880,000 |
| 2017-04-27 | 2017-04-25 | 3.798 | 754,082 | -13,323 | 0.02% | 2,863,960 |
| 2017-04-26 | 2017-04-24 | 3.738 | 767,405 | +1,332 | 0.02% | 2,868,480 |
| 2017-04-25 | 2017-04-21 | 3.633 | 766,073 | -6,661 | 0.02% | 2,783,001 |
| 2017-04-24 | 2017-04-20 | 3.528 | 772,734 | +6,661 | 0.02% | 2,725,999 |
| 2017-04-20 | 2017-04-18 | 3.558 | 766,073 | +11,991 | 0.02% | 2,725,501 |
| 2017-04-18 | 2017-04-12 | 3.648 | 754,082 | +66,615 | 0.02% | 2,750,760 |
| 2017-04-12 | 2017-04-10 | 3.663 | 687,467 | +3,331 | 0.01% | 2,518,080 |
| 2017-04-07 | 2017-04-05 | 3.798 | 684,136 | +66,615 | 0.01% | 2,598,309 |
| 2017-04-03 | 2017-03-30 | 3.708 | 617,521 | +79,938 | 0.01% | 2,289,689 |
| 2017-03-31 | 2017-03-29 | 3.828 | 537,583 | +133,230 | 0.01% | 2,057,849 |
| 2017-03-15 | 2017-03-13 | 3.963 | 404,353 | -199,845 | 0.01% | 1,602,479 |
| 2017-03-01 | 2017-02-27 | 3.948 | 604,198 | -133,230 | 0.01% | 2,385,409 |
| 2017-02-21 | 2017-02-17 | 4.158 | 737,428 | -15,988 | 0.02% | 3,066,389 |
| 2017-02-17 | 2017-02-15 | 4.278 | 753,416 | -486,290 | 0.02% | 3,223,350 |
| 2017-02-16 | 2017-02-14 | 4.188 | 1,239,706 | -66,615 | 0.03% | 5,192,192 |
| 2017-02-15 | 2017-02-13 | 4.203 | 1,306,321 | -5,995 | 0.03% | 5,490,802 |
| 2017-02-14 | 2017-02-10 | 4.188 | 1,312,316 | -66,615 | 0.03% | 5,496,300 |
| 2017-02-13 | 2017-02-09 | 4.203 | 1,378,931 | -199,845 | 0.03% | 5,796,000 |
| 2017-02-10 | 2017-02-08 | 4.098 | 1,578,776 | -106,584 | 0.03% | 6,470,100 |
| 2017-02-09 | 2017-02-07 | 3.903 | 1,685,360 | -106,584 | 0.04% | 6,578,000 |
| 2017-02-08 | 2017-02-06 | 3.948 | 1,791,944 | +219,829 | 0.04% | 7,074,700 |
| 2017-02-07 | 2017-02-03 | 3.813 | 1,572,115 | -99,922 | 0.03% | 5,994,402 |
| 2017-02-06 | 2017-02-02 | 3.813 | 1,672,037 | -177,196 | 0.04% | 6,375,400 |
| 2017-02-03 | 2017-02-01 | 3.783 | 1,849,233 | +619,520 | 0.04% | 6,995,520 |
| 2017-02-02 | 2017-01-27 | 3.843 | 1,229,713 | +318,420 | 0.03% | 4,725,759 |
| 2017-01-25 | 2017-01-23 | 3.738 | 911,293 | +66,615 | 0.02% | 3,406,318 |
| 2017-01-23 | 2017-01-19 | 3.648 | 844,678 | -66,615 | 0.02% | 3,081,238 |
| 2017-01-19 | 2017-01-17 | 3.483 | 911,293 | +199,845 | 0.02% | 3,173,758 |
| 2017-01-13 | 2017-01-11 | 3.618 | 711,448 | +199,845 | 0.02% | 2,573,878 |
| 2017-01-05 | 2017-01-03 | 3.603 | 511,603 | -66,615 | 0.01% | 1,843,199 |
| 2017-01-04 | 2016-12-30 | 3.588 | 578,218 | -66,615 | 0.01% | 2,074,519 |
| 2016-12-22 | 2016-12-20 | 3.468 | 644,833 | +66,615 | 0.01% | 2,236,079 |
| 2016-12-21 | 2016-12-19 | 3.573 | 578,218 | +73,276 | 0.01% | 2,065,839 |
| 2016-12-19 | 2016-12-15 | 3.768 | 504,942 | -6,661 | 0.01% | 1,902,581 |
| 2016-12-16 | 2016-12-14 | 3.783 | 511,603 | +1,332 | 0.01% | 1,935,359 |
| 2016-12-14 | 2016-12-12 | 3.723 | 510,271 | +11,324 | 0.01% | 1,899,680 |
| 2016-12-12 | 2016-12-08 | 4.053 | 498,947 | +14,656 | 0.01% | 2,022,302 |
| 2016-12-09 | 2016-12-07 | 4.128 | 484,291 | +73,942 | 0.01% | 1,999,249 |
| 2016-12-06 | 2016-12-02 | 4.564 | 410,349 | +66,615 | 0.01% | 1,872,642 |
| 2016-12-02 | 2016-11-30 | 4.639 | 343,734 | +79,939 | 0.01% | 1,594,442 |
| 2016-12-01 | 2016-11-29 | 4.669 | 263,795 | -266,461 | 0.01% | 1,231,558 |
| 2016-11-30 | 2016-11-28 | 4.684 | 530,256 | -13,323 | 0.01% | 2,483,522 |
| 2016-11-29 | 2016-11-25 | 4.804 | 543,579 | -106,584 | 0.01% | 2,611,202 |
| 2016-11-28 | 2016-11-24 | 4.744 | 650,163 | +275,787 | 0.01% | 3,084,162 |
| 2016-11-24 | 2016-11-22 | 4.759 | 374,376 | +177,196 | 0.01% | 1,781,538 |
| 2016-11-23 | 2016-11-21 | 4.654 | 197,180 | -66,615 | 0.00% | 917,598 |
| 2016-11-18 | 2016-11-16 | 4.729 | 263,795 | +133,230 | 0.01% | 1,247,398 |
| 2016-11-15 | 2016-11-11 | 4.714 | 130,565 | -3,997 | 0.00% | 615,438 |
| 2016-11-14 | 2016-11-10 | 4.549 | 134,562 | -199,845 | 0.00% | 612,058 |
| 2016-11-09 | 2016-11-07 | 4.488 | 334,407 | -66,615 | 0.01% | 1,500,978 |
| 2016-11-04 | 2016-11-02 | 4.458 | 401,022 | -3,331 | 0.01% | 1,787,938 |
| 2016-11-01 | 2016-10-28 | 4.534 | 404,353 | +66,615 | 0.01% | 1,833,139 |
| 2016-10-20 | 2016-10-18 | 4.488 | 337,738 | -66,615 | 0.01% | 1,515,929 |
| 2016-10-18 | 2016-10-14 | 4.458 | 404,353 | -6,662 | 0.01% | 1,802,789 |
| 2016-10-14 | 2016-10-12 | 4.488 | 411,015 | +6,662 | 0.01% | 1,844,831 |
| 2016-10-13 | 2016-10-11 | 4.549 | 404,353 | +66,615 | 0.01% | 1,839,209 |
| 2016-10-06 | 2016-10-04 | 4.624 | 337,738 | -6,662 | 0.01% | 1,561,559 |
| 2016-09-29 | 2016-09-27 | 4.503 | 344,400 | +9,993 | 0.01% | 1,551,002 |
| 2016-09-27 | 2016-09-23 | 4.624 | 334,407 | +9,992 | 0.01% | 1,546,158 |
| 2016-09-26 | 2016-09-22 | 4.699 | 324,415 | -93,261 | 0.01% | 1,524,309 |
| 2016-09-21 | 2016-09-19 | 4.639 | 417,676 | +99,922 | 0.01% | 1,937,429 |
| 2016-09-20 | 2016-09-15 | 4.564 | 317,754 | -66,615 | 0.01% | 1,450,082 |
| 2016-09-15 | 2016-09-13 | 4.413 | 384,369 | +219,830 | 0.01% | 1,696,381 |
| 2016-09-14 | 2016-09-12 | 4.413 | 164,539 | -66,615 | 0.00% | 726,180 |
| 2016-09-13 | 2016-09-09 | 4.699 | 231,154 | -146,553 | 0.00% | 1,086,109 |
| 2016-09-12 | 2016-09-08 | 4.519 | 377,707 | +6,661 | 0.01% | 1,706,669 |
| 2016-09-09 | 2016-09-07 | 4.443 | 371,046 | -99,922 | 0.01% | 1,648,721 |
| 2016-09-08 | 2016-09-06 | 4.458 | 470,968 | -99,923 | 0.01% | 2,099,789 |
| 2016-09-07 | 2016-09-05 | 4.428 | 570,891 | -99,922 | 0.01% | 2,528,151 |
| 2016-09-06 | 2016-09-02 | 4.308 | 670,813 | -125,237 | 0.01% | 2,890,089 |
| 2016-09-02 | 2016-08-31 | 4.294 | 796,050 | +115,911 | 0.02% | 3,418,086 |
| 2016-09-01 | 2016-08-30 | 4.370 | 680,139 | +316,981 | 0.01% | 2,971,984 |
| 2016-08-30 | 2016-08-26 | 4.279 | 363,158 | -9,886 | 0.01% | 1,553,821 |
| 2016-08-29 | 2016-08-25 | 4.203 | 373,044 | +9,886 | 0.01% | 1,567,819 |
| 2016-08-26 | 2016-08-24 | 4.172 | 363,158 | +131,818 | 0.01% | 1,515,251 |
| 2016-08-24 | 2016-08-22 | 4.218 | 231,340 | +87,000 | 0.01% | 975,780 |
| 2016-08-22 | 2016-08-18 | 4.370 | 144,340 | +35,590 | 0.00% | 630,718 |
| 2016-08-18 | 2016-08-16 | 4.779 | 108,750 | -164,772 | 0.00% | 519,752 |
| 2016-08-16 | 2016-08-12 | 4.612 | 273,522 | +164,772 | 0.01% | 1,261,601 |
| 2016-08-09 | 2016-08-05 | 4.021 | 108,750 | -13,181 | 0.00% | 437,252 |
| 2016-08-05 | 2016-08-03 | 3.914 | 121,931 | +13,181 | 0.00% | 477,299 |
| 2016-07-21 | 2016-07-19 | 3.930 | 108,750 | -659,088 | 0.00% | 427,352 |
| 2016-07-12 | 2016-07-08 | 3.869 | 767,838 | +65,909 | 0.02% | 2,970,749 |
| 2016-07-07 | 2016-07-05 | 3.914 | 701,929 | +65,909 | 0.02% | 2,747,699 |
| 2016-07-06 | 2016-07-04 | 3.945 | 636,020 | +131,817 | 0.01% | 2,508,998 |
| 2016-07-05 | 2016-06-30 | 3.990 | 504,203 | +65,909 | 0.01% | 2,011,951 |
| 2016-06-30 | 2016-06-28 | 4.036 | 438,294 | -6,591 | 0.01% | 1,768,900 |
| 2016-06-28 | 2016-06-24 | 3.823 | 444,885 | -230,681 | 0.01% | 1,701,001 |
| 2016-06-24 | 2016-06-22 | 3.975 | 675,566 | +32,955 | 0.01% | 2,685,501 |
| 2016-06-23 | 2016-06-21 | 3.778 | 642,611 | -32,955 | 0.01% | 2,427,749 |
| 2016-06-15 | 2016-06-13 | 3.626 | 675,566 | +32,955 | 0.01% | 2,449,751 |
| 2016-06-07 | 2016-06-03 | 3.975 | 642,611 | -71,182 | 0.01% | 2,554,499 |
| 2016-06-03 | 2016-06-01 | 3.732 | 713,793 | +71,182 | 0.02% | 2,664,180 |
| 2016-06-02 | 2016-05-31 | 3.763 | 642,611 | -65,909 | 0.01% | 2,417,999 |
| 2016-05-27 | 2016-05-25 | 3.353 | 708,520 | +65,909 | 0.02% | 2,375,749 |
| 2016-05-23 | 2016-05-19 | 3.718 | 642,611 | +10,534 | 0.01% | 2,388,911 |
| 2016-05-17 | 2016-05-13 | 3.810 | 632,077 | +6,483 | 0.01% | 2,408,251 |
| 2016-05-12 | 2016-05-10 | 3.918 | 625,594 | -64,828 | 0.01% | 2,451,100 |
| 2016-05-05 | 2016-05-03 | 3.933 | 690,422 | +11,669 | 0.02% | 2,715,749 |
| 2016-04-29 | 2016-04-27 | 4.134 | 678,753 | +64,828 | 0.02% | 2,805,959 |
| 2016-04-22 | 2016-04-20 | 4.211 | 613,925 | +129,657 | 0.01% | 2,585,311 |
| 2016-04-20 | 2016-04-18 | 4.304 | 484,268 | +64,828 | 0.01% | 2,084,130 |
| 2016-04-19 | 2016-04-15 | 4.365 | 419,440 | +129,657 | 0.01% | 1,831,012 |
| 2016-04-18 | 2016-04-14 | 4.427 | 289,783 | -129,657 | 0.01% | 1,282,891 |
| 2016-04-15 | 2016-04-13 | 4.350 | 419,440 | -84,277 | 0.01% | 1,824,542 |
| 2016-03-29 | 2016-03-23 | 4.165 | 503,717 | -64,828 | 0.01% | 2,097,902 |
| 2016-03-24 | 2016-03-22 | 4.134 | 568,545 | +64,828 | 0.01% | 2,350,360 |
| 2016-03-23 | 2016-03-21 | 4.149 | 503,717 | -136,139 | 0.01% | 2,090,132 |
| 2016-03-16 | 2016-03-14 | 3.671 | 639,856 | -64,829 | 0.01% | 2,349,060 |
| 2016-03-10 | 2016-03-08 | 3.563 | 704,685 | +64,829 | 0.02% | 2,510,972 |
| 2016-03-08 | 2016-03-04 | 3.594 | 639,856 | -64,829 | 0.01% | 2,299,710 |
| 2016-03-07 | 2016-03-03 | 3.378 | 704,685 | +58,346 | 0.02% | 2,380,532 |
| 2016-03-04 | 2016-03-02 | 3.409 | 646,339 | -168,554 | 0.01% | 2,203,370 |
| 2016-03-02 | 2016-02-29 | 3.023 | 814,893 | +64,829 | 0.02% | 2,463,721 |
| 2016-03-01 | 2016-02-26 | 3.178 | 750,064 | +129,656 | 0.02% | 2,383,419 |
| 2016-02-29 | 2016-02-25 | 3.100 | 620,408 | -64,828 | 0.01% | 1,923,571 |
| 2016-02-19 | 2016-02-17 | 3.116 | 685,236 | +64,828 | 0.02% | 2,135,140 |
| 2016-02-02 | 2016-01-29 | 3.162 | 620,408 | -12,965 | 0.01% | 1,961,851 |
| 2016-01-21 | 2016-01-19 | 3.239 | 633,373 | -19,449 | 0.01% | 2,051,699 |
| 2016-01-20 | 2016-01-18 | 2.962 | 652,822 | -136,139 | 0.01% | 1,933,441 |
| 2016-01-14 | 2016-01-12 | 3.301 | 788,961 | +64,828 | 0.02% | 2,604,379 |
| 2016-01-08 | 2016-01-06 | 3.841 | 724,133 | +32,414 | 0.02% | 2,781,330 |
| 2016-01-07 | 2016-01-05 | 3.887 | 691,719 | +64,829 | 0.02% | 2,688,841 |
| 2016-01-06 | 2016-01-04 | 3.964 | 626,890 | -23,339 | 0.01% | 2,485,188 |
| 2016-01-05 | 2015-12-31 | 4.196 | 650,229 | -32,414 | 0.01% | 2,728,161 |
| 2016-01-04 | 2015-12-29 | 4.196 | 682,643 | +58,346 | 0.02% | 2,864,161 |
| 2015-12-30 | 2015-12-28 | 4.196 | 624,297 | +32,414 | 0.01% | 2,619,359 |
| 2015-12-29 | 2015-12-24 | 4.335 | 591,883 | +103,725 | 0.01% | 2,565,529 |
| 2015-12-21 | 2015-12-17 | 4.041 | 488,158 | -64,828 | 0.01% | 1,972,861 |
| 2015-12-17 | 2015-12-15 | 3.748 | 552,986 | +64,828 | 0.01% | 2,072,790 |
| 2015-12-14 | 2015-12-10 | 3.872 | 488,158 | +64,829 | 0.01% | 1,890,031 |
| 2015-12-11 | 2015-12-09 | 3.933 | 423,329 | +25,931 | 0.01% | 1,665,149 |
| 2015-12-10 | 2015-12-08 | 3.903 | 397,398 | +32,414 | 0.01% | 1,550,890 |
| 2015-12-04 | 2015-12-02 | 4.288 | 364,984 | -38,897 | 0.01% | 1,565,141 |
| 2015-12-03 | 2015-12-01 | 4.180 | 403,881 | +6,483 | 0.01% | 1,688,331 |
| 2015-12-01 | 2015-11-27 | 4.057 | 397,398 | +71,311 | 0.01% | 1,612,190 |
| 2015-11-27 | 2015-11-25 | 4.535 | 326,087 | -12,965 | 0.01% | 1,478,821 |
| 2015-11-26 | 2015-11-24 | 4.504 | 339,052 | +29,172 | 0.01% | 1,527,158 |
| 2015-11-25 | 2015-11-23 | 4.396 | 309,880 | +71,960 | 0.01% | 1,362,301 |
| 2015-11-24 | 2015-11-20 | 5.013 | 237,920 | -3,890 | 0.01% | 1,192,749 |
| 2015-11-16 | 2015-11-12 | 5.198 | 241,810 | +6,483 | 0.01% | 1,257,011 |
| 2015-11-11 | 2015-11-09 | 5.183 | 235,327 | -25,931 | 0.01% | 1,219,680 |
| 2015-11-10 | 2015-11-06 | 5.167 | 261,258 | -3,890 | 0.01% | 1,350,048 |
| 2015-11-09 | 2015-11-05 | 4.921 | 265,148 | +3,890 | 0.01% | 1,304,710 |
| 2015-11-06 | 2015-11-04 | 4.890 | 261,258 | +25,931 | 0.01% | 1,277,508 |
| 2015-11-05 | 2015-11-03 | 4.489 | 235,327 | -7,779 | 0.01% | 1,056,330 |
| 2015-11-04 | 2015-11-02 | 4.335 | 243,106 | +6,482 | 0.01% | 1,053,748 |
| 2015-11-03 | 2015-10-30 | 4.442 | 236,624 | -6,482 | 0.01% | 1,051,202 |
| 2015-11-02 | 2015-10-29 | 4.381 | 243,106 | +6,482 | 0.01% | 1,064,998 |
| 2015-10-14 | 2015-10-12 | 4.365 | 236,624 | -10,372 | 0.01% | 1,032,952 |
| 2015-10-13 | 2015-10-09 | 4.072 | 246,996 | -19,449 | 0.01% | 1,005,839 |
| 2015-10-12 | 2015-10-08 | 4.165 | 266,445 | +10,373 | 0.01% | 1,109,701 |
| 2015-10-06 | 2015-10-02 | 3.563 | 256,072 | -6,483 | 0.01% | 912,450 |
| 2015-10-05 | 2015-09-30 | 3.378 | 262,555 | -324,142 | 0.01% | 886,950 |
| 2015-09-29 | 2015-09-24 | 3.471 | 586,697 | +6,483 | 0.01% | 2,036,250 |
| 2015-09-24 | 2015-09-22 | 3.378 | 580,214 | +324,142 | 0.01% | 1,960,050 |
| 2015-09-21 | 2015-09-17 | 3.316 | 256,072 | -6,483 | 0.01% | 849,250 |
| 2015-09-16 | 2015-09-14 | 3.131 | 262,555 | +6,483 | 0.01% | 822,150 |
| 2015-09-11 | 2015-09-09 | 3.378 | 256,072 | -77,794 | 0.01% | 865,050 |
| 2015-09-01 | 2015-08-28 | 3.394 | 333,866 | -6,483 | 0.01% | 1,132,999 |
| 2015-08-28 | 2015-08-26 | 3.011 | 340,349 | +9,418 | 0.01% | 1,024,840 |
| 2015-08-27 | 2015-08-25 | 2.995 | 330,931 | +38,258 | 0.01% | 991,291 |
| 2015-08-26 | 2015-08-24 | 2.995 | 292,673 | +6,377 | 0.01% | 876,691 |
| 2015-08-03 | 2015-07-30 | 4.266 | 286,296 | -6,377 | 0.01% | 1,221,278 |
| 2015-07-31 | 2015-07-29 | 4.360 | 292,673 | +6,377 | 0.01% | 1,276,021 |
| 2015-07-27 | 2015-07-23 | 5.066 | 286,296 | +12,752 | 0.01% | 1,450,268 |
| 2015-07-24 | 2015-07-22 | 5.050 | 273,544 | -19,129 | 0.01% | 1,381,381 |
| 2015-07-21 | 2015-07-17 | 5.458 | 292,673 | +19,129 | 0.01% | 1,597,321 |
| 2015-07-17 | 2015-07-15 | 5.097 | 273,544 | +3,826 | 0.01% | 1,394,251 |
| 2015-07-15 | 2015-07-13 | 5.787 | 269,718 | -93,732 | 0.01% | 1,560,870 |
| 2015-07-13 | 2015-07-09 | 5.818 | 363,450 | -22,317 | 0.01% | 2,114,701 |
| 2015-07-10 | 2015-07-08 | 4.329 | 385,767 | -3,188 | 0.01% | 1,669,800 |
| 2015-07-09 | 2015-07-07 | 5.160 | 388,955 | +208,505 | 0.01% | 2,006,900 |
| 2015-07-08 | 2015-07-06 | 5.960 | 180,450 | +22,317 | 0.01% | 1,075,402 |
| 2015-07-06 | 2015-07-02 | 7.371 | 158,133 | +35,070 | 0.01% | 1,165,603 |
| 2015-07-02 | 2015-06-29 | 7.575 | 123,063 | +12,753 | 0.01% | 932,191 |
| 2015-06-30 | 2015-06-26 | 8.124 | 110,310 | +9,564 | 0.01% | 896,138 |
| 2015-06-26 | 2015-06-24 | 8.908 | 100,746 | -17,853 | 0.01% | 897,442 |
| 2015-06-25 | 2015-06-23 | 71.515 | 118,599 | -19,129 | 0.01% | 8,481,570 |
| 2015-06-24 | 2015-06-22 | 70.386 | 137,728 | +100,320 | 0.01% | 9,694,055 |
| 2015-06-23 | 2015-06-19 | 71.044 | 37,408 | +4,251 | 0.01% | 2,657,621 |
| 2015-06-22 | 2015-06-18 | 71.985 | 33,157 | -2,125 | 0.01% | 2,386,813 |
| 2015-06-17 | 2015-06-15 | 72.362 | 35,282 | +12,540 | 0.01% | 2,553,061 |
| 2015-06-12 | 2015-06-10 | 64.081 | 22,742 | -11,265 | 0.00% | 1,457,328 |
| 2015-06-11 | 2015-06-09 | 66.057 | 34,007 | -638 | 0.01% | 2,246,400 |
| 2015-06-09 | 2015-06-05 | 70.856 | 34,645 | +10,628 | 0.01% | 2,454,806 |
| 2015-06-02 | 2015-05-29 | 70.009 | 24,017 | -2,551 | 0.00% | 1,681,409 |
| 2015-06-01 | 2015-05-28 | 68.221 | 26,568 | +3,826 | 0.01% | 1,812,502 |
| 2015-05-29 | 2015-05-27 | 71.421 | 22,742 | +1,488 | 0.00% | 1,624,247 |
| 2015-05-28 | 2015-05-26 | 73.208 | 21,254 | +3,613 | 0.00% | 1,555,973 |
| 2015-05-27 | 2015-05-22 | 69.162 | 17,641 | +2,338 | 0.00% | 1,220,091 |
| 2015-05-22 | 2015-05-20 | 65.272 | 15,303 | +147 | 0.00% | 998,861 |
| 2015-05-21 | 2015-05-19 | 64.607 | 15,156 | +421 | 0.00% | 979,186 |
| 2015-05-18 | 2015-05-14 | 62.802 | 14,735 | -2,947 | 0.00% | 925,386 |
| 2015-05-13 | 2015-05-11 | 65.747 | 17,682 | +1,263 | 0.00% | 1,162,543 |
| 2015-05-12 | 2015-05-08 | 65.557 | 16,419 | -3,158 | 0.00% | 1,076,384 |
| 2015-05-08 | 2015-05-06 | 59.382 | 19,577 | +3,158 | 0.00% | 1,162,513 |
| 2015-05-04 | 2015-04-29 | 56.531 | 16,419 | +1,684 | 0.00% | 928,186 |
| 2015-04-30 | 2015-04-28 | 55.106 | 14,735 | -4,210 | 0.00% | 811,988 |
| 2015-04-28 | 2015-04-24 | 52.351 | 18,945 | +18,945 | 0.00% | 991,785 |
| 2015-04-24 | 2015-04-22 | 53.301 | 0 | -1,053 | ||
| 2015-04-22 | 2015-04-20 | 44.132 | 1,053 | -4,210 | 0.00% | 46,471 |
| 2015-04-17 | 2015-04-15 | 46.888 | 5,263 | +4,210 | 0.00% | 246,770 |
| 2015-04-16 | 2015-04-14 | 47.220 | 1,053 | -2,105 | 0.00% | 49,723 |
| 2015-04-14 | 2015-04-10 | 46.983 | 3,158 | +3,158 | 0.00% | 148,371 |
| 2015-03-19 | 2015-03-17 | 30.641 | 0 | -10,525 | ||
| 2015-02-12 | 2015-02-10 | 26.033 | 10,525 | -6,315 | 0.00% | 273,996 |
| 2015-02-10 | 2015-02-06 | 26.460 | 16,840 | +6,315 | 0.00% | 445,593 |
| 2015-02-05 | 2015-02-03 | 26.460 | 10,525 | -6,315 | 0.00% | 278,496 |
| 2015-02-02 | 2015-01-29 | 26.508 | 16,840 | +6,315 | 0.00% | 446,393 |
| 2015-01-27 | 2015-01-23 | 27.648 | 10,525 | -6,315 | 0.00% | 290,996 |
| 2015-01-23 | 2015-01-21 | 27.221 | 16,840 | -6,315 | 0.00% | 458,393 |
| 2015-01-20 | 2015-01-16 | 27.933 | 23,155 | -1,263 | 0.00% | 646,791 |
| 2015-01-19 | 2015-01-15 | 28.123 | 24,418 | +10,525 | 0.01% | 686,710 |
| 2015-01-14 | 2015-01-12 | 28.313 | 13,893 | -12,630 | 0.00% | 393,354 |
| 2015-01-13 | 2015-01-09 | 29.121 | 26,523 | -11,368 | 0.01% | 772,369 |
| 2015-01-12 | 2015-01-08 | 28.931 | 37,891 | +6,316 | 0.01% | 1,096,213 |
| 2015-01-09 | 2015-01-07 | 29.406 | 31,575 | +6,315 | 0.01% | 928,486 |
| 2015-01-08 | 2015-01-06 | 28.408 | 25,260 | -6,315 | 0.01% | 717,589 |
| 2015-01-05 | 2014-12-31 | 28.028 | 31,575 | -4,211 | 0.01% | 884,987 |
| 2015-01-02 | 2014-12-29 | 26.983 | 35,786 | -31,575 | 0.01% | 965,613 |
| 2014-12-29 | 2014-12-22 | 25.748 | 67,361 | +42,101 | 0.01% | 1,734,400 |
| 2014-12-23 | 2014-12-19 | 25.843 | 25,260 | -9,263 | 0.01% | 652,790 |
| 2014-12-22 | 2014-12-18 | 26.460 | 34,523 | +843 | 0.01% | 913,493 |
| 2014-12-19 | 2014-12-17 | 27.030 | 33,680 | +8,420 | 0.01% | 910,387 |
| 2014-12-11 | 2014-12-09 | 30.356 | 25,260 | -421 | 0.01% | 766,789 |
| 2014-12-08 | 2014-12-04 | 32.114 | 25,681 | -1,516 | 0.01% | 824,708 |
| 2014-12-05 | 2014-12-03 | 27.268 | 27,197 | -421 | 0.01% | 741,608 |
| 2014-11-26 | 2014-11-24 | 27.030 | 27,618 | +842 | 0.01% | 746,528 |
| 2014-11-20 | 2014-11-18 | 25.273 | 26,776 | -1,684 | 0.01% | 676,704 |
| 2014-11-18 | 2014-11-14 | 27.316 | 28,460 | -15,367 | 0.01% | 777,400 |
| 2014-11-14 | 2014-11-12 | 27.601 | 43,827 | +17,051 | 0.01% | 1,209,649 |
| 2014-09-30 | 2014-09-26 | 26.745 | 26,776 | +4,463 | 0.01% | 716,136 |
| 2014-08-29 | 2014-08-27 | 26.685 | 22,313 | +148 | 0.01% | 595,426 |
| 2014-08-22 | 2014-08-20 | 27.546 | 22,165 | -41,821 | 0.01% | 610,557 |
| 2014-08-21 | 2014-08-19 | 26.876 | 63,986 | -31,366 | 0.02% | 1,719,718 |
| 2014-08-18 | 2014-08-14 | 28.461 | 95,352 | +1,302 | 0.02% | 2,713,774 |
| 2014-08-14 | 2014-08-12 | 29.042 | 94,050 | +51,562 | 0.02% | 2,731,438 |
| 2014-08-13 | 2014-08-11 | 28.509 | 42,488 | +1,238 | 0.01% | 1,211,293 |
| 2014-08-11 | 2014-08-07 | 28.558 | 41,250 | +20,625 | 0.01% | 1,177,999 |
| 2014-07-14 | 2014-07-10 | 24.097 | 20,625 | -4,125 | 0.01% | 497,000 |
| 2014-07-10 | 2014-07-08 | 23.515 | 24,750 | +4,125 | 0.01% | 582,000 |
| 2014-05-19 | 2014-05-15 | 20.246 | 20,625 | +670 | 0.01% | 417,571 |
| 2014-04-11 | 2014-04-09 | 21.849 | 19,955 | -7,183 | 0.01% | 436,007 |
| 2014-04-08 | 2014-04-04 | 21.549 | 27,138 | +7,183 | 0.01% | 584,792 |
| 2014-01-15 | 2014-01-13 | 19.895 | 19,955 | -997 | 0.01% | 397,006 |
| 2014-01-13 | 2014-01-09 | 18.642 | 20,952 | -19,955 | 0.01% | 390,592 |
| 2014-01-08 | 2014-01-06 | 18.542 | 40,907 | +20,952 | 0.01% | 758,497 |
| 2014-01-06 | 2014-01-02 | 19.845 | 19,955 | -9,977 | 0.01% | 396,006 |
| 2014-01-02 | 2013-12-27 | 19.895 | 29,932 | -9,977 | 0.01% | 595,499 |
| 2013-12-27 | 2013-12-20 | 18.793 | 39,909 | +19,954 | 0.01% | 749,992 |
| 2013-12-20 | 2013-12-18 | 19.494 | 19,955 | -39,909 | 0.01% | 389,006 |
| 2013-12-18 | 2013-12-16 | 18.943 | 59,864 | +19,955 | 0.02% | 1,133,998 |
| 2013-12-16 | 2013-12-12 | 18.993 | 39,909 | +19,954 | 0.01% | 757,992 |
| 2013-11-28 | 2013-11-26 | 18.392 | 19,955 | -1,995 | 0.01% | 367,005 |
| 2013-11-19 | 2013-11-15 | 16.938 | 21,950 | -19,955 | 0.01% | 371,797 |
| 2013-10-29 | 2013-10-25 | 16.036 | 41,905 | +19,955 | 0.01% | 672,002 |
| 2013-10-25 | 2013-10-23 | 16.437 | 21,950 | -1,996 | 0.01% | 360,797 |
| 2013-10-23 | 2013-10-21 | 17.089 | 23,946 | -14,766 | 0.01% | 409,206 |
| 2013-10-10 | 2013-10-08 | 16.337 | 38,712 | +14,766 | 0.01% | 632,438 |
| 2013-10-08 | 2013-10-04 | 16.437 | 23,946 | -19,954 | 0.01% | 393,606 |
| 2013-09-27 | 2013-09-25 | 15.585 | 43,900 | +19,954 | 0.01% | 684,195 |
| 2013-09-10 | 2013-09-06 | 15.184 | 23,946 | -3,991 | 0.01% | 363,605 |
| 2013-09-04 | 2013-09-02 | 15.236 | 27,937 | +278 | 0.01% | 425,634 |
| 2013-09-03 | 2013-08-30 | 15.387 | 27,659 | -39,513 | 0.01% | 425,599 |
| 2013-08-30 | 2013-08-28 | 14.527 | 67,172 | +41,489 | 0.02% | 975,800 |
| 2013-08-28 | 2013-08-26 | 15.134 | 25,683 | -19,757 | 0.01% | 388,694 |
| 2013-08-26 | 2013-08-22 | 14.881 | 45,440 | -39,315 | 0.01% | 676,202 |
| 2013-08-22 | 2013-08-20 | 14.831 | 84,755 | +19,756 | 0.02% | 1,256,966 |
| 2013-08-20 | 2013-08-16 | 15.590 | 64,999 | +31,611 | 0.02% | 1,013,323 |
| 2013-08-19 | 2013-08-15 | 15.843 | 33,388 | -10,076 | 0.01% | 528,963 |
| 2013-08-02 | 2013-07-31 | 14.577 | 43,464 | +19,756 | 0.01% | 633,596 |
| 2013-07-16 | 2013-07-12 | 15.742 | 23,708 | -1,975 | 0.01% | 373,204 |
| 2013-07-12 | 2013-07-10 | 15.185 | 25,683 | +1,975 | 0.01% | 389,994 |
| 2013-06-06 | 2013-06-04 | 17.614 | 23,708 | -5,927 | 0.01% | 417,604 |
| 2013-06-05 | 2013-06-03 | 17.361 | 29,635 | +1,976 | 0.01% | 514,505 |
| 2013-06-03 | 2013-05-30 | 17.513 | 27,659 | -29,635 | 0.01% | 484,399 |
| 2013-05-31 | 2013-05-29 | 17.564 | 57,294 | +9,878 | 0.02% | 1,006,304 |
| 2013-05-29 | 2013-05-27 | 17.210 | 47,416 | -7,902 | 0.01% | 816,008 |
| 2013-05-28 | 2013-05-24 | 16.906 | 55,318 | +3,951 | 0.02% | 935,198 |
| 2013-05-23 | 2013-05-21 | 18.222 | 51,367 | +29,635 | 0.02% | 936,003 |
| 2013-05-14 | 2013-05-10 | 19.359 | 21,732 | +424 | 0.01% | 420,701 |
| 2013-05-13 | 2013-05-09 | 19.359 | 21,308 | -7,749 | 0.01% | 412,493 |
| 2013-05-09 | 2013-05-07 | 18.894 | 29,057 | -5,811 | 0.01% | 549,002 |
| 2013-04-18 | 2013-04-16 | 15.642 | 34,868 | -3,875 | 0.01% | 545,396 |
| 2013-04-05 | 2013-04-02 | 16.726 | 38,743 | -3,874 | 0.01% | 648,008 |
| 2013-03-21 | 2013-03-19 | 18.429 | 42,617 | +21,309 | 0.01% | 785,405 |
| 2013-03-20 | 2013-03-18 | 18.429 | 21,308 | +1,937 | 0.01% | 392,693 |
| 2013-02-01 | 2013-01-30 | 20.030 | 19,371 | -5,812 | 0.01% | 387,995 |
| 2013-01-25 | 2013-01-23 | 18.946 | 25,183 | +5,812 | 0.01% | 477,107 |
| 2013-01-16 | 2013-01-14 | 19.617 | 19,371 | -1,937 | 0.01% | 379,995 |
| 2012-11-06 | 2012-11-02 | 12.338 | 21,308 | -3,875 | 0.01% | 262,895 |
| 2012-11-05 | 2012-11-01 | 12.286 | 25,183 | +3,875 | 0.01% | 309,405 |
| 2012-09-05 | 2012-09-03 | 10.951 | 21,308 | +315 | 0.01% | 233,344 |
| 2012-07-10 | 2012-07-06 | 13.256 | 20,993 | +1,908 | 0.01% | 278,294 |
| 2012-06-22 | 2012-06-20 | 15.981 | 19,085 | -2,099 | 0.01% | 305,000 |
| 2012-06-21 | 2012-06-19 | 16.191 | 21,184 | -7,634 | 0.01% | 342,985 |
| 2012-06-20 | 2012-06-18 | 16.034 | 28,818 | +7,443 | 0.01% | 462,055 |
| 2012-06-19 | 2012-06-15 | 15.876 | 21,375 | +2,290 | 0.01% | 339,357 |
| 2012-04-24 | 2012-04-20 | 13.689 | 19,085 | +456 | 0.01% | 261,245 |
| 2012-03-22 | 2012-03-20 | 13.044 | 18,629 | -3,726 | 0.01% | 243,003 |
| 2012-03-21 | 2012-03-19 | 13.313 | 22,355 | -18,628 | 0.01% | 297,606 |
| 2012-03-20 | 2012-03-16 | 13.689 | 40,983 | +3,725 | 0.01% | 560,996 |
| 2012-03-16 | 2012-03-14 | 13.420 | 37,258 | +18,629 | 0.01% | 500,006 |
| 2012-03-05 | 2012-03-01 | 13.259 | 18,629 | -7,451 | 0.01% | 247,003 |
| 2012-02-24 | 2012-02-22 | 12.883 | 26,080 | -1,863 | 0.01% | 335,997 |
| 2012-02-22 | 2012-02-20 | 12.293 | 27,943 | -9,315 | 0.01% | 343,498 |
| 2011-12-08 | 2011-12-06 | 10.468 | 37,258 | +9,315 | 0.01% | 390,005 |
| 2011-12-07 | 2011-12-05 | 10.843 | 27,943 | +9,314 | 0.01% | 302,998 |
| 2011-10-28 | 2011-10-26 | 9.824 | 18,629 | -3,726 | 0.01% | 183,002 |
| 2011-10-26 | 2011-10-24 | 9.233 | 22,355 | +3,726 | 0.01% | 206,404 |
| 2011-09-01 | 2011-08-30 | 13.263 | 18,629 | +232 | 0.01% | 247,079 |
| 2011-07-29 | 2011-07-27 | 17.177 | 18,397 | -2,024 | 0.01% | 316,002 |
| 2011-07-05 | 2011-06-30 | 17.829 | 20,421 | -2,759 | 0.01% | 364,088 |
| 2011-06-13 | 2011-06-09 | 17.503 | 23,180 | -11,774 | 0.01% | 405,719 |
| 2011-05-17 | 2011-05-13 | 19.732 | 34,954 | -5,519 | 0.01% | 689,699 |
| 2011-04-19 | 2011-04-15 | 20.931 | 40,473 | +4,231 | 0.01% | 847,144 |
| 2011-04-18 | 2011-04-14 | 21.096 | 36,242 | +1,748 | 0.01% | 764,574 |
| 2011-04-13 | 2011-04-11 | 20.876 | 34,494 | +7,262 | 0.01% | 720,097 |
| 2011-04-12 | 2011-04-08 | 20.931 | 27,232 | +9,077 | 0.01% | 569,996 |
| 2011-01-24 | 2011-01-20 | 25.888 | 18,155 | -544 | 0.01% | 470,005 |
| 2011-01-21 | 2011-01-19 | 26.219 | 18,699 | -3,087 | 0.01% | 490,268 |
| 2011-01-20 | 2011-01-18 | 24.787 | 21,786 | +3,631 | 0.01% | 540,006 |
| 2010-12-20 | 2010-12-16 | 23.189 | 18,155 | -1,815 | 0.01% | 421,005 |
| 2010-11-15 | 2010-11-11 | 29.359 | 19,970 | +1,815 | 0.01% | 586,292 |
| 2010-11-12 | 2010-11-10 | 29.744 | 18,155 | -1,815 | 0.01% | 540,006 |
| 2010-11-11 | 2010-11-09 | 29.909 | 19,970 | +1,815 | 0.01% | 597,291 |
| 2010-11-01 | 2010-10-28 | 27.871 | 18,155 | +18,155 | 0.01% | 506,005 |
| 2010-10-27 | 2010-10-25 | 30.295 | 0 | -1,815 | ||
| 2010-10-26 | 2010-10-22 | 29.854 | 1,815 | +1,815 | 0.00% | 54,186 |
| 2010-10-21 | 2010-10-19 | 30.020 | 0 | -14,524 | ||
| 2010-10-20 | 2010-10-18 | 30.405 | 14,524 | +14,524 | 0.00% | 441,605 |
| 2010-10-19 | 2010-10-15 | 29.634 | 0 | -1,815 | ||
| 2010-10-18 | 2010-10-14 | 26.605 | 1,815 | -3,631 | 0.00% | 48,287 |
| 2010-10-13 | 2010-10-11 | 24.842 | 5,446 | -3,631 | 0.00% | 135,289 |
| 2010-10-11 | 2010-10-07 | 24.126 | 9,077 | -1,816 | 0.00% | 218,990 |
| 2010-10-08 | 2010-10-06 | 23.961 | 10,893 | +1,816 | 0.00% | 261,003 |
| 2010-09-24 | 2010-09-21 | 23.740 | 9,077 | -1,816 | 0.00% | 215,490 |
| 2010-09-14 | 2010-09-10 | 24.128 | 10,893 | +51 | 0.00% | 262,828 |
| 2010-09-10 | 2010-09-08 | 22.855 | 10,842 | -5,060 | 0.00% | 247,798 |
| 2010-09-09 | 2010-09-07 | 22.247 | 15,902 | +6,867 | 0.01% | 353,766 |
| 2010-09-06 | 2010-09-02 | 21.140 | 9,035 | -7,228 | 0.00% | 190,998 |
| 2010-08-27 | 2010-08-25 | 20.586 | 16,263 | -181 | 0.01% | 334,797 |
| 2010-08-23 | 2010-08-19 | 21.693 | 16,444 | +181 | 0.01% | 356,723 |
| 2010-08-20 | 2010-08-18 | 21.804 | 16,263 | -1,807 | 0.01% | 354,597 |
| 2010-08-17 | 2010-08-13 | 21.804 | 18,070 | -5,421 | 0.01% | 393,996 |
| 2010-08-16 | 2010-08-12 | 20.918 | 23,491 | -12,649 | 0.01% | 491,395 |
| 2010-08-13 | 2010-08-11 | 20.476 | 36,140 | +21,684 | 0.01% | 739,993 |
| 2010-08-12 | 2010-08-10 | 19.646 | 14,456 | +3,614 | 0.00% | 283,997 |
| 2010-08-04 | 2010-08-02 | 22.191 | 10,842 | +5,421 | 0.00% | 240,598 |
| 2010-08-03 | 2010-07-30 | 23.187 | 5,421 | -5,421 | 0.00% | 125,699 |
| 2010-07-28 | 2010-07-26 | 23.630 | 10,842 | -3,795 | 0.00% | 256,198 |
| 2010-07-22 | 2010-07-20 | 23.409 | 14,637 | -7,228 | 0.00% | 342,634 |
| 2010-07-19 | 2010-07-15 | 22.468 | 21,865 | +7,228 | 0.01% | 491,262 |
| 2010-07-15 | 2010-07-13 | 23.298 | 14,637 | -12,649 | 0.00% | 341,014 |
| 2010-07-14 | 2010-07-12 | 23.741 | 27,286 | -23,130 | 0.01% | 647,791 |
| 2010-07-13 | 2010-07-09 | 24.239 | 50,416 | +24,937 | 0.02% | 1,222,026 |
| 2010-07-12 | 2010-07-08 | 22.911 | 25,479 | 0.01% | 583,741 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy