History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 43,000 | +0 | 0.00% | 186,190 |
| 2025-10-13 | 2025-10-09 | 4.330 | 43,000 | +0 | 0.00% | 186,190 |
| 2025-10-10 | 2025-10-08 | 4.500 | 43,000 | +0 | 0.00% | 193,500 |
| 2025-10-09 | 2025-10-06 | 4.520 | 43,000 | -3,000 | 0.00% | 194,360 |
| 2025-10-03 | 2025-09-30 | 4.490 | 46,000 | -10,000 | 0.00% | 206,540 |
| 2025-09-26 | 2025-09-24 | 4.250 | 56,000 | +10,000 | 0.00% | 238,000 |
| 2025-09-18 | 2025-09-16 | 5.230 | 46,000 | +30,000 | 0.00% | 240,580 |
| 2025-09-16 | 2025-09-12 | 5.400 | 16,000 | +10,000 | 0.00% | 86,400 |
| 2025-09-12 | 2025-09-10 | 5.620 | 6,000 | -1,000 | 0.00% | 33,723 |
| 2025-09-11 | 2025-09-09 | 5.459 | 7,000 | +1,054 | 0.00% | 38,213 |
| 2025-09-01 | 2025-08-28 | 5.146 | 5,946 | -19,821 | 0.00% | 30,599 |
| 2025-08-28 | 2025-08-26 | 5.267 | 25,767 | -14,865 | 0.00% | 135,722 |
| 2025-08-27 | 2025-08-25 | 5.318 | 40,632 | +9,910 | 0.00% | 216,070 |
| 2025-08-26 | 2025-08-22 | 5.318 | 30,722 | +4,955 | 0.00% | 163,371 |
| 2025-08-25 | 2025-08-21 | 5.378 | 25,767 | -4,955 | 0.00% | 138,582 |
| 2025-08-21 | 2025-08-19 | 5.197 | 30,722 | +4,955 | 0.00% | 159,651 |
| 2025-08-20 | 2025-08-18 | 5.338 | 25,767 | +9,911 | 0.00% | 137,542 |
| 2025-08-14 | 2025-08-12 | 5.499 | 15,856 | -19,821 | 0.00% | 87,198 |
| 2025-08-12 | 2025-08-08 | 5.166 | 35,677 | +4,955 | 0.00% | 184,321 |
| 2025-08-08 | 2025-08-06 | 5.348 | 30,722 | +3,964 | 0.00% | 164,301 |
| 2025-08-06 | 2025-08-04 | 5.388 | 26,758 | +4,955 | 0.00% | 144,182 |
| 2025-08-05 | 2025-08-01 | 5.762 | 21,803 | +15,857 | 0.00% | 125,623 |
| 2025-07-30 | 2025-07-28 | 6.781 | 5,946 | -9,910 | 0.00% | 40,319 |
| 2025-07-29 | 2025-07-25 | 6.196 | 15,856 | -4,955 | 0.00% | 98,238 |
| 2025-07-28 | 2025-07-24 | 6.034 | 20,811 | -4,956 | 0.00% | 125,577 |
| 2025-07-25 | 2025-07-23 | 5.994 | 25,767 | +4,956 | 0.00% | 154,442 |
| 2025-07-24 | 2025-07-22 | 5.883 | 20,811 | +4,955 | 0.00% | 122,427 |
| 2025-07-23 | 2025-07-21 | 6.085 | 15,856 | +4,955 | 0.00% | 96,478 |
| 2025-07-17 | 2025-07-15 | 6.135 | 10,901 | +4,955 | 0.00% | 66,878 |
| 2025-07-08 | 2025-07-04 | 4.309 | 5,946 | -24,776 | 0.00% | 25,619 |
| 2025-07-07 | 2025-07-03 | 3.895 | 30,722 | -49,551 | 0.00% | 119,661 |
| 2025-07-04 | 2025-07-02 | 3.491 | 80,273 | +69,372 | 0.00% | 280,260 |
| 2025-07-02 | 2025-06-27 | 3.047 | 10,901 | +4,955 | 0.00% | 33,219 |
| 2025-05-28 | 2025-05-26 | 1.130 | 5,946 | +107 | 0.00% | 6,721 |
| 2024-09-11 | 2024-09-09 | 0.639 | 5,839 | +108 | 0.00% | 3,729 |
| 2024-05-28 | 2024-05-24 | 0.628 | 5,731 | +92 | 0.00% | 3,598 |
| 2023-09-11 | 2023-09-06 | 0.713 | 5,639 | +88 | 0.00% | 4,023 |
| 2023-05-25 | 2023-05-23 | 0.725 | 5,551 | +86 | 0.00% | 4,022 |
| 2022-09-07 | 2022-09-05 | 0.914 | 5,465 | +276 | 0.00% | 4,993 |
| 2022-06-02 | 2022-05-31 | 1.018 | 5,189 | +60 | 0.00% | 5,281 |
| 2021-09-03 | 2021-09-01 | 1.686 | 5,129 | +182 | 0.00% | 8,647 |
| 2021-05-27 | 2021-05-25 | 1.799 | 4,947 | +179 | 0.00% | 8,902 |
| 2020-08-21 | 2020-08-19 | 1.605 | 4,768 | +132 | 0.00% | 7,651 |
| 2020-05-27 | 2020-05-25 | 1.243 | 4,636 | +97 | 0.00% | 5,761 |
| 2019-09-02 | 2019-08-29 | 1.802 | 4,539 | +144 | 0.00% | 8,179 |
| 2019-06-03 | 2019-05-30 | 1.831 | 4,395 | +68 | 0.00% | 8,045 |
| 2019-05-29 | 2019-05-27 | 1.817 | 4,327 | -57,689 | 0.00% | 7,861 |
| 2019-05-27 | 2019-05-23 | 1.775 | 62,016 | +28,845 | 0.00% | 110,080 |
| 2019-05-24 | 2019-05-22 | 1.844 | 33,171 | -28,845 | 0.00% | 61,180 |
| 2019-05-23 | 2019-05-21 | 1.858 | 62,016 | +21,634 | 0.00% | 115,240 |
| 2019-05-22 | 2019-05-20 | 1.872 | 40,382 | -21,634 | 0.00% | 75,599 |
| 2019-05-20 | 2019-05-16 | 1.983 | 62,016 | -14,422 | 0.00% | 122,980 |
| 2019-05-17 | 2019-05-15 | 1.983 | 76,438 | +43,267 | 0.00% | 151,580 |
| 2019-05-16 | 2019-05-14 | 1.969 | 33,171 | +28,844 | 0.00% | 65,320 |
| 2019-05-14 | 2019-05-09 | 1.983 | 4,327 | -28,844 | 0.00% | 8,581 |
| 2019-05-02 | 2019-04-29 | 2.233 | 33,171 | +28,844 | 0.00% | 74,059 |
| 2019-04-30 | 2019-04-26 | 2.219 | 4,327 | -28,844 | 0.00% | 9,601 |
| 2019-04-29 | 2019-04-25 | 2.191 | 33,171 | -43,267 | 0.00% | 72,679 |
| 2019-04-26 | 2019-04-24 | 2.233 | 76,438 | +28,844 | 0.00% | 170,660 |
| 2019-04-24 | 2019-04-18 | 2.219 | 47,594 | +43,267 | 0.00% | 105,601 |
| 2019-04-23 | 2019-04-17 | 2.274 | 4,327 | -21,633 | 0.00% | 9,841 |
| 2019-04-18 | 2019-04-16 | 2.219 | 25,960 | +21,633 | 0.00% | 57,600 |
| 2019-04-17 | 2019-04-15 | 2.205 | 4,327 | -43,267 | 0.00% | 9,541 |
| 2019-04-11 | 2019-04-09 | 2.302 | 47,594 | +21,634 | 0.00% | 109,561 |
| 2019-04-10 | 2019-04-08 | 2.288 | 25,960 | +21,633 | 0.00% | 59,400 |
| 2018-09-04 | 2018-08-31 | 2.072 | 4,327 | +99 | 0.00% | 8,965 |
| 2018-05-30 | 2018-05-28 | 3.287 | 4,228 | +85 | 0.00% | 13,899 |
| 2018-04-19 | 2018-04-17 | 3.273 | 4,143 | -13,811 | 0.00% | 13,559 |
| 2018-04-17 | 2018-04-13 | 3.418 | 17,954 | +13,811 | 0.00% | 61,359 |
| 2018-03-23 | 2018-03-21 | 3.403 | 4,143 | -13,811 | 0.00% | 14,099 |
| 2018-03-21 | 2018-03-19 | 3.504 | 17,954 | +13,811 | 0.00% | 62,919 |
| 2018-03-20 | 2018-03-16 | 3.620 | 4,143 | -20,717 | 0.00% | 14,999 |
| 2018-03-16 | 2018-03-14 | 3.562 | 24,860 | -6,905 | 0.00% | 88,561 |
| 2018-03-15 | 2018-03-13 | 3.577 | 31,765 | +13,811 | 0.00% | 113,620 |
| 2018-03-12 | 2018-03-08 | 3.418 | 17,954 | +13,811 | 0.00% | 61,359 |
| 2018-03-07 | 2018-03-05 | 3.418 | 4,143 | -13,811 | 0.00% | 14,159 |
| 2018-03-06 | 2018-03-02 | 3.461 | 17,954 | -13,811 | 0.00% | 62,139 |
| 2018-03-02 | 2018-02-28 | 3.490 | 31,765 | -13,811 | 0.00% | 110,860 |
| 2018-02-28 | 2018-02-26 | 3.606 | 45,576 | +27,622 | 0.00% | 164,340 |
| 2018-02-27 | 2018-02-23 | 3.577 | 17,954 | +13,811 | 0.00% | 64,219 |
| 2018-02-26 | 2018-02-22 | 3.533 | 4,143 | -27,622 | 0.00% | 14,639 |
| 2018-02-21 | 2018-02-15 | 3.533 | 31,765 | +13,811 | 0.00% | 112,240 |
| 2018-02-20 | 2018-02-13 | 3.403 | 17,954 | -13,811 | 0.00% | 61,099 |
| 2018-02-06 | 2018-02-02 | 3.982 | 31,765 | -6,906 | 0.00% | 126,500 |
| 2018-02-02 | 2018-01-31 | 4.127 | 38,671 | -13,810 | 0.00% | 159,602 |
| 2018-02-01 | 2018-01-30 | 4.113 | 52,481 | +27,621 | 0.00% | 215,838 |
| 2018-01-30 | 2018-01-26 | 4.388 | 24,860 | -6,905 | 0.00% | 109,082 |
| 2018-01-29 | 2018-01-25 | 4.344 | 31,765 | -13,811 | 0.00% | 138,000 |
| 2018-01-25 | 2018-01-23 | 4.475 | 45,576 | +13,811 | 0.00% | 203,940 |
| 2018-01-24 | 2018-01-22 | 4.692 | 31,765 | +27,622 | 0.00% | 149,040 |
| 2018-01-23 | 2018-01-19 | 4.663 | 4,143 | -13,811 | 0.00% | 19,319 |
| 2018-01-22 | 2018-01-18 | 4.431 | 17,954 | +13,811 | 0.00% | 79,559 |
| 2018-01-19 | 2018-01-17 | 4.301 | 4,143 | -13,811 | 0.00% | 17,819 |
| 2018-01-18 | 2018-01-16 | 4.055 | 17,954 | -13,811 | 0.00% | 72,799 |
| 2018-01-17 | 2018-01-15 | 3.939 | 31,765 | -6,906 | 0.00% | 125,120 |
| 2018-01-16 | 2018-01-12 | 4.026 | 38,671 | +20,717 | 0.00% | 155,682 |
| 2018-01-12 | 2018-01-10 | 3.881 | 17,954 | -20,717 | 0.00% | 69,679 |
| 2018-01-11 | 2018-01-09 | 3.780 | 38,671 | -13,810 | 0.00% | 146,162 |
| 2018-01-10 | 2018-01-08 | 3.794 | 52,481 | +13,810 | 0.00% | 199,118 |
| 2018-01-09 | 2018-01-05 | 3.722 | 38,671 | -13,810 | 0.00% | 143,922 |
| 2018-01-05 | 2018-01-03 | 3.649 | 52,481 | +13,810 | 0.00% | 191,518 |
| 2018-01-04 | 2018-01-02 | 3.678 | 38,671 | -48,338 | 0.00% | 142,242 |
| 2018-01-03 | 2017-12-29 | 3.548 | 87,009 | +13,811 | 0.00% | 308,701 |
| 2017-11-27 | 2017-11-23 | 3.707 | 73,198 | +69,055 | 0.00% | 271,361 |
| 2017-11-02 | 2017-10-31 | 3.606 | 4,143 | -10,358 | 0.00% | 14,939 |
| 2017-09-05 | 2017-09-01 | 3.818 | 14,501 | +256 | 0.00% | 55,369 |
| 2017-06-27 | 2017-06-23 | 3.656 | 14,245 | -13,566 | 0.00% | 52,082 |
| 2017-06-26 | 2017-06-22 | 3.656 | 27,811 | +13,566 | 0.00% | 101,681 |
| 2017-06-21 | 2017-06-19 | 3.641 | 14,245 | -13,566 | 0.00% | 51,872 |
| 2017-06-19 | 2017-06-15 | 3.523 | 27,811 | +13,566 | 0.00% | 97,991 |
| 2017-06-16 | 2017-06-14 | 3.582 | 14,245 | -13,566 | 0.00% | 51,032 |
| 2017-06-15 | 2017-06-13 | 3.568 | 27,811 | -13,566 | 0.00% | 99,221 |
| 2017-06-14 | 2017-06-12 | 3.568 | 41,377 | +13,566 | 0.00% | 147,620 |
| 2017-06-13 | 2017-06-09 | 3.671 | 27,811 | -27,132 | 0.00% | 102,091 |
| 2017-06-12 | 2017-06-08 | 3.745 | 54,943 | +13,566 | 0.00% | 205,739 |
| 2017-06-09 | 2017-06-07 | 3.774 | 41,377 | +27,132 | 0.00% | 156,160 |
| 2017-06-08 | 2017-06-06 | 3.745 | 14,245 | -27,132 | 0.00% | 53,342 |
| 2017-06-07 | 2017-06-05 | 3.730 | 41,377 | +13,566 | 0.00% | 154,330 |
| 2017-06-06 | 2017-06-02 | 3.759 | 27,811 | -13,566 | 0.00% | 104,551 |
| 2017-06-02 | 2017-05-31 | 3.768 | 41,377 | +27,132 | 0.00% | 155,905 |
| 2017-06-01 | 2017-05-29 | 3.858 | 14,245 | +256 | 0.00% | 54,957 |
| 2017-03-23 | 2017-03-21 | 4.068 | 13,989 | -19,985 | 0.00% | 56,909 |
| 2017-03-17 | 2017-03-15 | 3.903 | 33,974 | -19,984 | 0.00% | 132,601 |
| 2017-03-16 | 2017-03-14 | 3.888 | 53,958 | -13,323 | 0.00% | 209,789 |
| 2017-03-15 | 2017-03-13 | 3.963 | 67,281 | -13,323 | 0.00% | 266,639 |
| 2017-03-14 | 2017-03-10 | 3.843 | 80,604 | -13,323 | 0.00% | 309,759 |
| 2017-03-13 | 2017-03-09 | 3.813 | 93,927 | +26,646 | 0.00% | 358,139 |
| 2017-03-09 | 2017-03-07 | 3.948 | 67,281 | -26,646 | 0.00% | 265,629 |
| 2017-03-08 | 2017-03-06 | 3.888 | 93,927 | +13,323 | 0.00% | 365,189 |
| 2017-03-07 | 2017-03-03 | 3.903 | 80,604 | +4,663 | 0.00% | 314,599 |
| 2017-03-03 | 2017-03-01 | 3.948 | 75,941 | -4,663 | 0.00% | 299,820 |
| 2017-03-02 | 2017-02-28 | 3.918 | 80,604 | -33,308 | 0.00% | 315,809 |
| 2017-03-01 | 2017-02-27 | 3.948 | 113,912 | -19,984 | 0.00% | 449,731 |
| 2017-02-28 | 2017-02-24 | 4.008 | 133,896 | +46,630 | 0.00% | 536,669 |
| 2017-02-21 | 2017-02-17 | 4.158 | 87,266 | +39,969 | 0.00% | 362,871 |
| 2017-02-20 | 2017-02-16 | 4.278 | 47,297 | +13,323 | 0.00% | 202,351 |
| 2017-02-17 | 2017-02-15 | 4.278 | 33,974 | -26,646 | 0.00% | 145,351 |
| 2017-02-16 | 2017-02-14 | 4.188 | 60,620 | +13,323 | 0.00% | 253,891 |
| 2017-02-15 | 2017-02-13 | 4.203 | 47,297 | +6,662 | 0.00% | 198,801 |
| 2017-02-14 | 2017-02-10 | 4.188 | 40,635 | +13,323 | 0.00% | 170,189 |
| 2017-02-13 | 2017-02-09 | 4.203 | 27,312 | +13,323 | 0.00% | 114,799 |
| 2017-02-10 | 2017-02-08 | 4.098 | 13,989 | -33,308 | 0.00% | 57,329 |
| 2017-02-09 | 2017-02-07 | 3.903 | 47,297 | +13,323 | 0.00% | 184,601 |
| 2017-02-08 | 2017-02-06 | 3.948 | 33,974 | +6,662 | 0.00% | 134,131 |
| 2017-02-01 | 2017-01-25 | 3.693 | 27,312 | -19,985 | 0.00% | 100,859 |
| 2017-01-26 | 2017-01-24 | 3.663 | 47,297 | +13,323 | 0.00% | 173,241 |
| 2017-01-25 | 2017-01-23 | 3.738 | 33,974 | -23,315 | 0.00% | 126,991 |
| 2017-01-24 | 2017-01-20 | 3.663 | 57,289 | +13,323 | 0.00% | 209,840 |
| 2017-01-20 | 2017-01-18 | 3.708 | 43,966 | -26,646 | 0.00% | 163,020 |
| 2017-01-17 | 2017-01-13 | 3.543 | 70,612 | +16,654 | 0.00% | 250,160 |
| 2017-01-16 | 2017-01-12 | 3.558 | 53,958 | -6,662 | 0.00% | 191,969 |
| 2017-01-13 | 2017-01-11 | 3.618 | 60,620 | -3,330 | 0.00% | 219,311 |
| 2017-01-09 | 2017-01-05 | 3.663 | 63,950 | -3,331 | 0.00% | 234,238 |
| 2017-01-05 | 2017-01-03 | 3.603 | 67,281 | +19,984 | 0.00% | 242,399 |
| 2016-12-22 | 2016-12-20 | 3.468 | 47,297 | -19,984 | 0.00% | 164,011 |
| 2016-12-21 | 2016-12-19 | 3.573 | 67,281 | +13,323 | 0.00% | 240,379 |
| 2016-12-19 | 2016-12-15 | 3.768 | 53,958 | -6,662 | 0.00% | 203,309 |
| 2016-12-13 | 2016-12-09 | 3.963 | 60,620 | -6,661 | 0.00% | 240,241 |
| 2016-12-12 | 2016-12-08 | 4.053 | 67,281 | -22,649 | 0.00% | 272,699 |
| 2016-12-09 | 2016-12-07 | 4.128 | 89,930 | +15,987 | 0.00% | 371,249 |
| 2016-12-07 | 2016-12-05 | 4.323 | 73,943 | +13,323 | 0.00% | 319,681 |
| 2016-12-02 | 2016-11-30 | 4.639 | 60,620 | -6,661 | 0.00% | 281,192 |
| 2016-11-30 | 2016-11-28 | 4.684 | 67,281 | +19,984 | 0.00% | 315,119 |
| 2016-11-25 | 2016-11-23 | 4.714 | 47,297 | +6,662 | 0.00% | 222,942 |
| 2016-11-24 | 2016-11-22 | 4.759 | 40,635 | -6,662 | 0.00% | 193,369 |
| 2016-11-23 | 2016-11-21 | 4.654 | 47,297 | +6,662 | 0.00% | 220,102 |
| 2016-11-15 | 2016-11-11 | 4.714 | 40,635 | +26,646 | 0.00% | 191,539 |
| 2016-11-14 | 2016-11-10 | 4.549 | 13,989 | -26,646 | 0.00% | 63,629 |
| 2016-11-11 | 2016-11-09 | 4.428 | 40,635 | -19,985 | 0.00% | 179,949 |
| 2016-11-08 | 2016-11-04 | 4.443 | 60,620 | -6,661 | 0.00% | 269,361 |
| 2016-11-07 | 2016-11-03 | 4.443 | 67,281 | +6,661 | 0.00% | 298,959 |
| 2016-11-03 | 2016-11-01 | 4.534 | 60,620 | +19,985 | 0.00% | 274,821 |
| 2016-11-02 | 2016-10-31 | 4.458 | 40,635 | +6,661 | 0.00% | 181,169 |
| 2016-11-01 | 2016-10-28 | 4.534 | 33,974 | -26,646 | 0.00% | 154,022 |
| 2016-10-28 | 2016-10-26 | 4.473 | 60,620 | -6,661 | 0.00% | 271,181 |
| 2016-10-27 | 2016-10-25 | 4.549 | 67,281 | +6,661 | 0.00% | 306,029 |
| 2016-10-18 | 2016-10-14 | 4.458 | 60,620 | -9,326 | 0.00% | 270,271 |
| 2016-10-14 | 2016-10-12 | 4.488 | 69,946 | +15,988 | 0.00% | 313,951 |
| 2016-10-13 | 2016-10-11 | 4.549 | 53,958 | +2,664 | 0.00% | 245,429 |
| 2016-10-12 | 2016-10-07 | 4.624 | 51,294 | +9,327 | 0.00% | 237,162 |
| 2016-10-07 | 2016-10-05 | 4.594 | 41,967 | +13,323 | 0.00% | 192,778 |
| 2016-10-03 | 2016-09-29 | 4.488 | 28,644 | -13,323 | 0.00% | 128,568 |
| 2016-09-30 | 2016-09-28 | 4.413 | 41,967 | +13,323 | 0.00% | 185,218 |
| 2016-09-28 | 2016-09-26 | 4.443 | 28,644 | +1,332 | 0.00% | 127,278 |
| 2016-09-26 | 2016-09-22 | 4.699 | 27,312 | +13,323 | 0.00% | 128,329 |
| 2016-09-23 | 2016-09-21 | 4.804 | 13,989 | -13,323 | 0.00% | 67,199 |
| 2016-09-22 | 2016-09-20 | 4.624 | 27,312 | +6,661 | 0.00% | 126,279 |
| 2016-09-21 | 2016-09-19 | 4.639 | 20,651 | -13,323 | 0.00% | 95,792 |
| 2016-09-20 | 2016-09-15 | 4.564 | 33,974 | -3,997 | 0.00% | 155,042 |
| 2016-09-19 | 2016-09-14 | 4.458 | 37,971 | +10,659 | 0.00% | 169,292 |
| 2016-09-14 | 2016-09-12 | 4.413 | 27,312 | +13,323 | 0.00% | 120,539 |
| 2016-09-13 | 2016-09-09 | 4.699 | 13,989 | -4,663 | 0.00% | 65,729 |
| 2016-09-08 | 2016-09-06 | 4.458 | 18,652 | +4,663 | 0.00% | 83,159 |
| 2016-09-01 | 2016-08-30 | 4.370 | 13,989 | +148 | 0.00% | 61,127 |
| 2016-08-15 | 2016-08-11 | 4.537 | 13,841 | -13,182 | 0.00% | 62,791 |
| 2016-08-05 | 2016-08-03 | 3.914 | 27,023 | +13,182 | 0.00% | 105,781 |
| 2016-06-24 | 2016-06-22 | 3.975 | 13,841 | -4,613 | 0.00% | 55,021 |
| 2016-05-25 | 2016-05-23 | 3.657 | 18,454 | -13,182 | 0.00% | 67,478 |
| 2016-05-24 | 2016-05-20 | 3.764 | 31,636 | -6,591 | 0.00% | 119,071 |
| 2016-05-23 | 2016-05-19 | 3.718 | 38,227 | +627 | 0.00% | 142,109 |
| 2016-05-20 | 2016-05-18 | 3.779 | 37,600 | +19,448 | 0.00% | 142,098 |
| 2016-05-18 | 2016-05-16 | 3.887 | 18,152 | -19,448 | 0.00% | 70,560 |
| 2016-05-17 | 2016-05-13 | 3.810 | 37,600 | +4,538 | 0.00% | 143,258 |
| 2016-05-10 | 2016-05-06 | 3.933 | 33,062 | +19,448 | 0.00% | 130,048 |
| 2016-03-04 | 2016-03-02 | 3.409 | 13,614 | -6,483 | 0.00% | 46,410 |
| 2016-02-29 | 2016-02-25 | 3.100 | 20,097 | +6,483 | 0.00% | 62,311 |
| 2016-02-02 | 2016-01-29 | 3.162 | 13,614 | -3,241 | 0.00% | 43,050 |
| 2016-01-04 | 2015-12-29 | 4.196 | 16,855 | -19,449 | 0.00% | 70,718 |
| 2015-12-29 | 2015-12-24 | 4.335 | 36,304 | +19,449 | 0.00% | 157,360 |
| 2015-12-02 | 2015-11-30 | 4.149 | 16,855 | -5,187 | 0.00% | 69,938 |
| 2015-12-01 | 2015-11-27 | 4.057 | 22,042 | +3,242 | 0.00% | 89,421 |
| 2015-11-30 | 2015-11-26 | 4.381 | 18,800 | +5,186 | 0.00% | 82,359 |
| 2015-08-28 | 2015-08-26 | 3.011 | 13,614 | +224 | 0.00% | 40,994 |
| 2015-07-09 | 2015-07-07 | 5.160 | 13,390 | +2,550 | 0.00% | 69,089 |
| 2015-07-02 | 2015-06-29 | 7.575 | 10,840 | +9,565 | 0.00% | 82,112 |
| 2015-06-25 | 2015-06-23 | 71.515 | 1,275 | +637 | 0.00% | 91,181 |
| 2015-06-24 | 2015-06-22 | 70.386 | 638 | +638 | 0.00% | 44,906 |
| 2015-06-19 | 2015-06-17 | 72.456 | 0 | -213 | ||
| 2015-05-22 | 2015-05-20 | 65.272 | 213 | +2 | 0.00% | 13,903 |
| 2015-05-12 | 2015-05-08 | 65.557 | 211 | -210 | 0.00% | 13,833 |
| 2015-05-07 | 2015-05-05 | 58.907 | 421 | +210 | 0.00% | 24,800 |
| 2015-04-24 | 2015-04-22 | 53.301 | 211 | -421 | 0.00% | 11,246 |
| 2015-04-14 | 2015-04-10 | 46.983 | 632 | +632 | 0.00% | 29,693 |
| 2015-03-20 | 2015-03-18 | 31.781 | 0 | -632 | ||
| 2014-09-19 | 2014-09-17 | 26.983 | 632 | -2,105 | 0.00% | 17,053 |
| 2014-09-15 | 2014-09-11 | 27.458 | 2,737 | -2,105 | 0.00% | 75,153 |
| 2014-09-10 | 2014-09-05 | 27.838 | 4,842 | +2,105 | 0.00% | 134,792 |
| 2014-09-08 | 2014-09-04 | 27.933 | 2,737 | +2,105 | 0.00% | 76,453 |
| 2014-09-05 | 2014-09-03 | 27.601 | 632 | -2,105 | 0.00% | 17,444 |
| 2014-09-04 | 2014-09-02 | 26.603 | 2,737 | +2,105 | 0.00% | 72,812 |
| 2014-08-29 | 2014-08-27 | 26.685 | 632 | -4,177 | 0.00% | 16,865 |
| 2014-08-26 | 2014-08-22 | 27.498 | 4,809 | +2,091 | 0.00% | 132,239 |
| 2014-08-22 | 2014-08-20 | 27.546 | 2,718 | -2,091 | 0.00% | 74,870 |
| 2014-08-21 | 2014-08-19 | 26.876 | 4,809 | -2,091 | 0.00% | 129,249 |
| 2014-08-19 | 2014-08-15 | 28.412 | 6,900 | +2,091 | 0.00% | 196,044 |
| 2014-08-18 | 2014-08-14 | 28.461 | 4,809 | +2,128 | 0.00% | 136,867 |
| 2014-08-14 | 2014-08-12 | 29.042 | 2,681 | -2,063 | 0.00% | 77,863 |
| 2014-08-12 | 2014-08-08 | 28.364 | 4,744 | -1,444 | 0.00% | 134,557 |
| 2014-08-11 | 2014-08-07 | 28.558 | 6,188 | +6,188 | 0.00% | 176,714 |
| 2014-08-07 | 2014-08-05 | 28.170 | 0 | -2,063 | ||
| 2014-08-06 | 2014-08-04 | 28.606 | 2,063 | -2,062 | 0.00% | 59,014 |
| 2014-08-05 | 2014-08-01 | 27.297 | 4,125 | +4,125 | 0.00% | 112,600 |
| 2014-07-30 | 2014-07-28 | 27.394 | 0 | -4,125 | ||
| 2014-07-29 | 2014-07-25 | 25.406 | 4,125 | +2,062 | 0.00% | 104,800 |
| 2014-07-28 | 2014-07-24 | 25.115 | 2,063 | -2,062 | 0.00% | 51,813 |
| 2014-07-25 | 2014-07-23 | 24.727 | 4,125 | +2,062 | 0.00% | 102,000 |
| 2014-07-24 | 2014-07-22 | 24.242 | 2,063 | +2,063 | 0.00% | 50,012 |
| 2014-07-21 | 2014-07-17 | 23.661 | 0 | -4,125 | ||
| 2014-07-18 | 2014-07-16 | 23.661 | 4,125 | +2,062 | 0.00% | 97,600 |
| 2014-07-16 | 2014-07-14 | 24.194 | 2,063 | +2,063 | 0.00% | 49,912 |
| 2014-07-03 | 2014-06-30 | 21.333 | 0 | -2,063 | ||
| 2014-07-02 | 2014-06-27 | 21.091 | 2,063 | -2,062 | 0.00% | 43,511 |
| 2014-06-27 | 2014-06-25 | 21.091 | 4,125 | -2,063 | 0.00% | 87,000 |
| 2014-06-26 | 2014-06-24 | 21.333 | 6,188 | -2,062 | 0.00% | 132,011 |
| 2014-06-25 | 2014-06-23 | 20.848 | 8,250 | +2,062 | 0.00% | 172,000 |
| 2014-06-24 | 2014-06-20 | 20.994 | 6,188 | -2,062 | 0.00% | 129,910 |
| 2014-06-23 | 2014-06-19 | 20.945 | 8,250 | +4,950 | 0.00% | 172,800 |
| 2014-06-20 | 2014-06-18 | 21.430 | 3,300 | +1,237 | 0.00% | 70,720 |
| 2014-06-18 | 2014-06-16 | 21.430 | 2,063 | -4,125 | 0.00% | 44,211 |
| 2014-06-12 | 2014-06-10 | 20.994 | 6,188 | +4,125 | 0.00% | 129,910 |
| 2014-06-11 | 2014-06-09 | 21.139 | 2,063 | +2,063 | 0.00% | 43,611 |
| 2014-06-10 | 2014-06-06 | 20.703 | 0 | -2,269 | ||
| 2014-06-09 | 2014-06-05 | 20.024 | 2,269 | -4,125 | 0.00% | 45,435 |
| 2014-06-06 | 2014-06-04 | 19.830 | 6,394 | +2,063 | 0.00% | 126,795 |
| 2014-06-05 | 2014-06-03 | 20.024 | 4,331 | +2,268 | 0.00% | 86,725 |
| 2014-06-03 | 2014-05-29 | 19.782 | 2,063 | +2,063 | 0.00% | 40,810 |
| 2014-05-29 | 2014-05-27 | 19.685 | 0 | -2,475 | ||
| 2014-05-28 | 2014-05-26 | 19.636 | 2,475 | +2,475 | 0.00% | 48,600 |
| 2014-05-27 | 2014-05-23 | 19.394 | 0 | -4,125 | ||
| 2014-05-23 | 2014-05-21 | 18.909 | 4,125 | -825 | 0.00% | 78,000 |
| 2014-05-22 | 2014-05-20 | 18.958 | 4,950 | +2,887 | 0.00% | 93,840 |
| 2014-05-20 | 2014-05-16 | 20.045 | 2,063 | -2,062 | 0.00% | 41,354 |
| 2014-05-19 | 2014-05-15 | 20.246 | 4,125 | +134 | 0.00% | 83,514 |
| 2014-05-16 | 2014-05-14 | 20.346 | 3,991 | -1,995 | 0.00% | 81,201 |
| 2014-05-15 | 2014-05-13 | 20.146 | 5,986 | +1,995 | 0.00% | 120,592 |
| 2014-05-13 | 2014-05-09 | 19.394 | 3,991 | -599 | 0.00% | 77,401 |
| 2014-05-12 | 2014-05-08 | 19.394 | 4,590 | +599 | 0.00% | 89,018 |
| 2014-05-08 | 2014-05-05 | 20.045 | 3,991 | +1,996 | 0.00% | 80,001 |
| 2014-05-07 | 2014-05-02 | 20.246 | 1,995 | +1,995 | 0.00% | 40,390 |
| 2014-05-05 | 2014-04-30 | 19.995 | 0 | -1,995 | ||
| 2014-04-28 | 2014-04-24 | 21.449 | 1,995 | +1,995 | 0.00% | 42,790 |
| 2014-04-25 | 2014-04-23 | 21.549 | 0 | -3,991 | ||
| 2014-04-24 | 2014-04-22 | 21.148 | 3,991 | +1,996 | 0.00% | 84,401 |
| 2014-04-23 | 2014-04-17 | 20.998 | 1,995 | +1,995 | 0.00% | 41,890 |
| 2014-04-22 | 2014-04-16 | 20.947 | 0 | -3,991 | ||
| 2014-04-17 | 2014-04-15 | 21.499 | 3,991 | -1,995 | 0.00% | 85,801 |
| 2014-04-15 | 2014-04-11 | 23.353 | 5,986 | +5,986 | 0.00% | 139,790 |
| 2014-04-14 | 2014-04-10 | 24.856 | 0 | -3,991 | ||
| 2014-04-11 | 2014-04-09 | 21.849 | 3,991 | +1,996 | 0.00% | 87,201 |
| 2014-04-10 | 2014-04-08 | 22.250 | 1,995 | +1,995 | 0.00% | 44,390 |
| 2014-04-09 | 2014-04-07 | 22.050 | 0 | -1,995 | ||
| 2014-04-08 | 2014-04-04 | 21.549 | 1,995 | +1,995 | 0.00% | 42,990 |
| 2014-03-28 | 2014-03-26 | 21.148 | 0 | -1,596 | ||
| 2014-03-27 | 2014-03-25 | 20.396 | 1,596 | +1,596 | 0.00% | 32,552 |
| 2014-03-26 | 2014-03-24 | 21.248 | 0 | -1,796 | ||
| 2014-03-25 | 2014-03-21 | 20.597 | 1,796 | +1,796 | 0.00% | 36,992 |
| 2014-03-24 | 2014-03-20 | 20.597 | 0 | -1,995 | ||
| 2014-03-19 | 2014-03-17 | 20.697 | 1,995 | +1,995 | 0.00% | 41,290 |
| 2014-03-11 | 2014-03-07 | 23.002 | 0 | -1,995 | ||
| 2014-02-25 | 2014-02-21 | 20.296 | 1,995 | -799 | 0.00% | 40,490 |
| 2014-02-24 | 2014-02-20 | 20.246 | 2,794 | +799 | 0.00% | 56,567 |
| 2014-02-18 | 2014-02-14 | 19.644 | 1,995 | -2,395 | 0.00% | 39,191 |
| 2014-02-14 | 2014-02-12 | 19.795 | 4,390 | -1,796 | 0.00% | 86,899 |
| 2014-02-13 | 2014-02-11 | 19.795 | 6,186 | +1,796 | 0.00% | 122,451 |
| 2014-02-12 | 2014-02-10 | 19.394 | 4,390 | +2,395 | 0.00% | 85,139 |
| 2014-02-06 | 2014-02-04 | 20.045 | 1,995 | -1,996 | 0.00% | 39,991 |
| 2014-02-05 | 2014-01-30 | 20.346 | 3,991 | -399 | 0.00% | 81,201 |
| 2014-02-04 | 2014-01-28 | 20.396 | 4,390 | +2,395 | 0.00% | 89,539 |
| 2014-01-23 | 2014-01-21 | 20.897 | 1,995 | -3,991 | 0.00% | 41,690 |
| 2014-01-22 | 2014-01-20 | 19.895 | 5,986 | -4,790 | 0.00% | 119,092 |
| 2014-01-21 | 2014-01-17 | 19.594 | 10,776 | +4,790 | 0.00% | 211,149 |
| 2014-01-17 | 2014-01-15 | 19.995 | 5,986 | -1,996 | 0.00% | 119,692 |
| 2014-01-16 | 2014-01-14 | 19.695 | 7,982 | +1,996 | 0.00% | 157,202 |
| 2014-01-15 | 2014-01-13 | 19.895 | 5,986 | -1,996 | 0.00% | 119,092 |
| 2014-01-14 | 2014-01-10 | 19.143 | 7,982 | -2,993 | 0.00% | 152,802 |
| 2014-01-13 | 2014-01-09 | 18.642 | 10,975 | +1,995 | 0.00% | 204,598 |
| 2014-01-10 | 2014-01-08 | 19.093 | 8,980 | -2,394 | 0.00% | 171,457 |
| 2014-01-08 | 2014-01-06 | 18.542 | 11,374 | +2,394 | 0.00% | 210,897 |
| 2014-01-02 | 2013-12-27 | 19.895 | 8,980 | +599 | 0.00% | 178,658 |
| 2013-12-30 | 2013-12-24 | 19.394 | 8,381 | -1,995 | 0.00% | 162,540 |
| 2013-12-20 | 2013-12-18 | 19.494 | 10,376 | +2,394 | 0.00% | 202,271 |
| 2013-12-17 | 2013-12-13 | 19.294 | 7,982 | -798 | 0.00% | 154,002 |
| 2013-12-13 | 2013-12-11 | 19.143 | 8,780 | +2,794 | 0.00% | 168,079 |
| 2013-12-12 | 2013-12-10 | 19.845 | 5,986 | -1,996 | 0.00% | 118,792 |
| 2013-12-05 | 2013-12-03 | 19.845 | 7,982 | -1,995 | 0.00% | 158,402 |
| 2013-12-04 | 2013-12-02 | 19.294 | 9,977 | +3,991 | 0.00% | 192,493 |
| 2013-12-03 | 2013-11-29 | 18.492 | 5,986 | -9,978 | 0.00% | 110,692 |
| 2013-12-02 | 2013-11-28 | 18.542 | 15,964 | +3,991 | 0.00% | 296,004 |
| 2013-11-29 | 2013-11-27 | 18.692 | 11,973 | -1,995 | 0.00% | 223,803 |
| 2013-11-27 | 2013-11-25 | 18.592 | 13,968 | +3,991 | 0.00% | 259,695 |
| 2013-11-26 | 2013-11-22 | 18.993 | 9,977 | +3,991 | 0.00% | 189,493 |
| 2013-11-25 | 2013-11-21 | 19.193 | 5,986 | -1,996 | 0.00% | 114,892 |
| 2013-11-21 | 2013-11-19 | 18.291 | 7,982 | +1,996 | 0.00% | 146,002 |
| 2013-11-18 | 2013-11-14 | 15.936 | 5,986 | -1,996 | 0.00% | 95,393 |
| 2013-11-15 | 2013-11-13 | 15.886 | 7,982 | -1,995 | 0.00% | 126,802 |
| 2013-11-11 | 2013-11-07 | 16.237 | 9,977 | +3,991 | 0.00% | 161,994 |
| 2013-11-07 | 2013-11-05 | 16.287 | 5,986 | -3,991 | 0.00% | 97,493 |
| 2013-11-06 | 2013-11-04 | 16.287 | 9,977 | +3,991 | 0.00% | 162,494 |
| 2013-11-01 | 2013-10-30 | 16.337 | 5,986 | -4,790 | 0.00% | 97,793 |
| 2013-10-31 | 2013-10-29 | 16.036 | 10,776 | -1,995 | 0.00% | 172,807 |
| 2013-10-29 | 2013-10-25 | 16.036 | 12,771 | +2,794 | 0.00% | 204,800 |
| 2013-10-25 | 2013-10-23 | 16.437 | 9,977 | +1,995 | 0.00% | 163,994 |
| 2013-10-24 | 2013-10-22 | 16.788 | 7,982 | -1,995 | 0.00% | 134,002 |
| 2013-10-08 | 2013-10-04 | 16.437 | 9,977 | +399 | 0.00% | 163,994 |
| 2013-10-04 | 2013-10-02 | 15.635 | 9,578 | +1,995 | 0.00% | 149,756 |
| 2013-10-03 | 2013-09-30 | 15.635 | 7,583 | -4,390 | 0.00% | 118,563 |
| 2013-09-30 | 2013-09-26 | 15.635 | 11,973 | -3,991 | 0.00% | 187,203 |
| 2013-09-25 | 2013-09-23 | 16.086 | 15,964 | +3,991 | 0.00% | 256,804 |
| 2013-09-24 | 2013-09-19 | 16.437 | 11,973 | -3,991 | 0.00% | 196,803 |
| 2013-09-19 | 2013-09-17 | 16.036 | 15,964 | +3,991 | 0.00% | 256,004 |
| 2013-09-18 | 2013-09-16 | 16.437 | 11,973 | -2,793 | 0.00% | 196,803 |
| 2013-09-17 | 2013-09-13 | 16.137 | 14,766 | +2,793 | 0.00% | 238,272 |
| 2013-09-13 | 2013-09-11 | 16.187 | 11,973 | +5,987 | 0.00% | 193,803 |
| 2013-09-11 | 2013-09-09 | 16.086 | 5,986 | -3,991 | 0.00% | 96,293 |
| 2013-09-09 | 2013-09-05 | 15.285 | 9,977 | +1,197 | 0.00% | 152,495 |
| 2013-09-04 | 2013-09-02 | 15.236 | 8,780 | +2,853 | 0.00% | 133,768 |
| 2013-09-03 | 2013-08-30 | 15.387 | 5,927 | -5,927 | 0.00% | 91,201 |
| 2013-09-02 | 2013-08-29 | 14.628 | 11,854 | +1,976 | 0.00% | 173,402 |
| 2013-08-28 | 2013-08-26 | 15.134 | 9,878 | -2,964 | 0.00% | 149,496 |
| 2013-08-27 | 2013-08-23 | 14.679 | 12,842 | +2,964 | 0.00% | 188,504 |
| 2013-08-22 | 2013-08-20 | 14.831 | 9,878 | +3,951 | 0.00% | 146,496 |
| 2013-08-20 | 2013-08-16 | 15.590 | 5,927 | -3,951 | 0.00% | 92,401 |
| 2013-08-16 | 2013-08-13 | 15.640 | 9,878 | +3,951 | 0.00% | 154,496 |
| 2013-08-13 | 2013-08-09 | 14.679 | 5,927 | -5,137 | 0.00% | 87,001 |
| 2013-08-12 | 2013-08-08 | 14.577 | 11,064 | -790 | 0.00% | 161,285 |
| 2013-08-09 | 2013-08-07 | 14.577 | 11,854 | +5,927 | 0.00% | 172,802 |
| 2013-08-07 | 2013-08-05 | 14.932 | 5,927 | -3,951 | 0.00% | 88,501 |
| 2013-08-06 | 2013-08-02 | 14.932 | 9,878 | -9,878 | 0.00% | 147,496 |
| 2013-08-05 | 2013-08-01 | 14.729 | 19,756 | +9,878 | 0.01% | 290,993 |
| 2013-08-02 | 2013-07-31 | 14.577 | 9,878 | +3,951 | 0.00% | 143,997 |
| 2013-07-24 | 2013-07-22 | 15.033 | 5,927 | -9,878 | 0.00% | 89,101 |
| 2013-07-23 | 2013-07-19 | 15.185 | 15,805 | +9,878 | 0.00% | 239,997 |
| 2013-07-22 | 2013-07-18 | 15.792 | 5,927 | -7,310 | 0.00% | 93,601 |
| 2013-07-19 | 2013-07-17 | 16.197 | 13,237 | +3,359 | 0.00% | 214,403 |
| 2013-07-18 | 2013-07-16 | 16.197 | 9,878 | -395 | 0.00% | 159,996 |
| 2013-07-17 | 2013-07-15 | 16.096 | 10,273 | +4,346 | 0.00% | 165,354 |
| 2013-07-16 | 2013-07-12 | 15.742 | 5,927 | -1,976 | 0.00% | 93,301 |
| 2013-07-15 | 2013-07-11 | 16.096 | 7,903 | +1,976 | 0.00% | 127,207 |
| 2013-07-11 | 2013-07-09 | 14.729 | 5,927 | -3,951 | 0.00% | 87,301 |
| 2013-07-08 | 2013-07-04 | 14.780 | 9,878 | -1,383 | 0.00% | 145,996 |
| 2013-07-05 | 2013-07-03 | 14.628 | 11,261 | +4,346 | 0.00% | 164,727 |
| 2013-07-03 | 2013-06-28 | 15.691 | 6,915 | +988 | 0.00% | 108,504 |
| 2013-07-02 | 2013-06-27 | 15.590 | 5,927 | -8,100 | 0.00% | 92,401 |
| 2013-06-25 | 2013-06-21 | 15.286 | 14,027 | +3,951 | 0.00% | 214,419 |
| 2013-06-24 | 2013-06-20 | 15.590 | 10,076 | +2,173 | 0.00% | 157,083 |
| 2013-06-21 | 2013-06-19 | 16.552 | 7,903 | -1,975 | 0.00% | 130,807 |
| 2013-06-19 | 2013-06-17 | 16.349 | 9,878 | -3,952 | 0.00% | 161,496 |
| 2013-06-18 | 2013-06-14 | 15.944 | 13,830 | +7,903 | 0.00% | 220,507 |
| 2013-06-14 | 2013-06-11 | 16.703 | 5,927 | -3,951 | 0.00% | 99,001 |
| 2013-06-13 | 2013-06-10 | 17.007 | 9,878 | +3,951 | 0.00% | 167,996 |
| 2013-06-11 | 2013-06-07 | 17.058 | 5,927 | -3,951 | 0.00% | 101,101 |
| 2013-06-06 | 2013-06-04 | 17.614 | 9,878 | -3,952 | 0.00% | 173,996 |
| 2013-06-05 | 2013-06-03 | 17.361 | 13,830 | +3,952 | 0.00% | 240,108 |
| 2013-06-04 | 2013-05-31 | 17.614 | 9,878 | -2,766 | 0.00% | 173,996 |
| 2013-06-03 | 2013-05-30 | 17.513 | 12,644 | +1,976 | 0.00% | 221,437 |
| 2013-05-31 | 2013-05-29 | 17.564 | 10,668 | +4,741 | 0.00% | 187,371 |
| 2013-05-30 | 2013-05-28 | 17.969 | 5,927 | -5,927 | 0.00% | 106,501 |
| 2013-05-29 | 2013-05-27 | 17.210 | 11,854 | +3,951 | 0.00% | 204,002 |
| 2013-05-28 | 2013-05-24 | 16.906 | 7,903 | -1,975 | 0.00% | 133,607 |
| 2013-05-24 | 2013-05-22 | 17.564 | 9,878 | +3,951 | 0.00% | 173,496 |
| 2013-05-14 | 2013-05-10 | 19.359 | 5,927 | +116 | 0.00% | 114,738 |
| 2013-05-07 | 2013-05-03 | 17.603 | 5,811 | -3,875 | 0.00% | 102,293 |
| 2013-05-06 | 2013-05-02 | 16.416 | 9,686 | +3,875 | 0.00% | 159,006 |
| 2013-05-02 | 2013-04-29 | 16.055 | 5,811 | -1,938 | 0.00% | 93,294 |
| 2013-04-29 | 2013-04-25 | 15.900 | 7,749 | -3,874 | 0.00% | 123,208 |
| 2013-04-26 | 2013-04-24 | 16.158 | 11,623 | +1,937 | 0.00% | 187,804 |
| 2013-04-25 | 2013-04-23 | 16.106 | 9,686 | +3,875 | 0.00% | 156,006 |
| 2013-04-23 | 2013-04-19 | 16.519 | 5,811 | -6,780 | 0.00% | 95,994 |
| 2013-04-22 | 2013-04-18 | 14.867 | 12,591 | +1,743 | 0.00% | 187,195 |
| 2013-04-19 | 2013-04-17 | 15.384 | 10,848 | +1,937 | 0.00% | 166,882 |
| 2013-04-18 | 2013-04-16 | 15.642 | 8,911 | -775 | 0.00% | 139,384 |
| 2013-04-17 | 2013-04-15 | 15.332 | 9,686 | +194 | 0.00% | 148,506 |
| 2013-04-15 | 2013-04-11 | 16.313 | 9,492 | -1,550 | 0.00% | 154,841 |
| 2013-04-09 | 2013-04-05 | 14.816 | 11,042 | -19,371 | 0.00% | 163,596 |
| 2013-04-05 | 2013-04-02 | 16.726 | 30,413 | +5,230 | 0.01% | 508,682 |
| 2013-04-03 | 2013-03-28 | 17.449 | 25,183 | -5,811 | 0.01% | 439,406 |
| 2013-04-02 | 2013-03-27 | 18.171 | 30,994 | +1,937 | 0.01% | 563,200 |
| 2013-03-28 | 2013-03-26 | 18.584 | 29,057 | -1,937 | 0.01% | 540,002 |
| 2013-03-27 | 2013-03-25 | 18.584 | 30,994 | +5,811 | 0.01% | 576,000 |
| 2013-03-25 | 2013-03-21 | 18.997 | 25,183 | -1,937 | 0.01% | 478,407 |
| 2013-03-22 | 2013-03-20 | 19.049 | 27,120 | -3,099 | 0.01% | 516,605 |
| 2013-03-21 | 2013-03-19 | 18.429 | 30,219 | +1,937 | 0.01% | 556,917 |
| 2013-03-20 | 2013-03-18 | 18.429 | 28,282 | -775 | 0.01% | 521,219 |
| 2013-03-19 | 2013-03-15 | 19.049 | 29,057 | +1,937 | 0.01% | 553,502 |
| 2013-03-15 | 2013-03-13 | 18.842 | 27,120 | -2,324 | 0.01% | 511,005 |
| 2013-03-13 | 2013-03-11 | 19.513 | 29,444 | +1,937 | 0.01% | 574,554 |
| 2013-03-11 | 2013-03-07 | 19.410 | 27,507 | -3,487 | 0.01% | 533,917 |
| 2013-03-08 | 2013-03-06 | 19.204 | 30,994 | +13,560 | 0.01% | 595,200 |
| 2013-03-07 | 2013-03-05 | 19.720 | 17,434 | -2,712 | 0.01% | 343,797 |
| 2013-03-06 | 2013-03-04 | 19.204 | 20,146 | +4,649 | 0.01% | 386,878 |
| 2013-03-04 | 2013-02-28 | 20.081 | 15,497 | -2,131 | 0.00% | 311,200 |
| 2013-02-26 | 2013-02-22 | 19.100 | 17,628 | -1,743 | 0.01% | 336,703 |
| 2013-02-21 | 2013-02-19 | 19.823 | 19,371 | -3,875 | 0.01% | 383,995 |
| 2013-02-20 | 2013-02-18 | 21.372 | 23,246 | +7,749 | 0.01% | 496,811 |
| 2013-02-05 | 2013-02-01 | 20.185 | 15,497 | +9,686 | 0.00% | 312,800 |
| 2013-01-31 | 2013-01-29 | 18.946 | 5,811 | -2,325 | 0.00% | 110,093 |
| 2013-01-30 | 2013-01-28 | 18.120 | 8,136 | -1,937 | 0.00% | 147,421 |
| 2013-01-29 | 2013-01-25 | 18.068 | 10,073 | +387 | 0.00% | 181,999 |
| 2013-01-28 | 2013-01-24 | 18.223 | 9,686 | +3,875 | 0.00% | 176,507 |
| 2013-01-25 | 2013-01-23 | 18.946 | 5,811 | +5,811 | 0.00% | 110,093 |
| 2013-01-24 | 2013-01-22 | 19.152 | 0 | -3,874 | ||
| 2013-01-23 | 2013-01-21 | 18.584 | 3,874 | +3,874 | 0.00% | 71,995 |
| 2013-01-16 | 2013-01-14 | 19.617 | 0 | -194 | ||
| 2013-01-15 | 2013-01-11 | 17.500 | 194 | -3,680 | 0.00% | 3,395 |
| 2013-01-14 | 2013-01-10 | 18.120 | 3,874 | +3,874 | 0.00% | 70,195 |
| 2013-01-11 | 2013-01-09 | 17.345 | 0 | -40,873 | ||
| 2013-01-10 | 2013-01-08 | 16.984 | 40,873 | -1,937 | 0.01% | 694,184 |
| 2013-01-09 | 2013-01-07 | 17.036 | 42,810 | +3,874 | 0.01% | 729,292 |
| 2013-01-08 | 2013-01-04 | 16.829 | 38,936 | +193 | 0.01% | 655,256 |
| 2013-01-04 | 2013-01-02 | 17.242 | 38,743 | +34,869 | 0.01% | 668,009 |
| 2013-01-03 | 2012-12-31 | 16.416 | 3,874 | +3,874 | 0.00% | 63,596 |
| 2013-01-02 | 2012-12-27 | 16.003 | 0 | -3,874 | ||
| 2012-12-27 | 2012-12-20 | 13.732 | 3,874 | +3,874 | 0.00% | 53,197 |
| 2012-12-21 | 2012-12-19 | 14.041 | 0 | -3,874 | ||
| 2012-12-20 | 2012-12-18 | 13.887 | 3,874 | +3,874 | 0.00% | 53,797 |
| 2012-12-14 | 2012-12-12 | 12.957 | 0 | -6,199 | ||
| 2012-12-11 | 2012-12-07 | 11.925 | 6,199 | -8,329 | 0.00% | 73,922 |
| 2012-12-10 | 2012-12-06 | 11.202 | 14,528 | +4,842 | 0.00% | 162,745 |
| 2012-11-21 | 2012-11-19 | 10.892 | 9,686 | -1,937 | 0.00% | 105,504 |
| 2012-11-20 | 2012-11-16 | 10.789 | 11,623 | +1,937 | 0.00% | 125,403 |
| 2012-11-19 | 2012-11-15 | 11.047 | 9,686 | -5,230 | 0.00% | 107,004 |
| 2012-11-16 | 2012-11-14 | 11.099 | 14,916 | +1,356 | 0.00% | 165,552 |
| 2012-11-09 | 2012-11-07 | 11.718 | 13,560 | -9,686 | 0.00% | 158,901 |
| 2012-11-07 | 2012-11-05 | 11.873 | 23,246 | +9,686 | 0.01% | 276,006 |
| 2012-11-05 | 2012-11-01 | 12.286 | 13,560 | -1,937 | 0.00% | 166,602 |
| 2012-10-29 | 2012-10-25 | 12.183 | 15,497 | +7,748 | 0.00% | 188,800 |
| 2012-10-24 | 2012-10-19 | 12.389 | 7,749 | +7,749 | 0.00% | 96,006 |
| 2012-10-22 | 2012-10-18 | 12.338 | 0 | -7,749 | ||
| 2012-10-19 | 2012-10-17 | 11.305 | 7,749 | +3,875 | 0.00% | 87,606 |
| 2012-10-16 | 2012-10-12 | 11.202 | 3,874 | -3,875 | 0.00% | 43,397 |
| 2012-10-12 | 2012-10-10 | 11.202 | 7,749 | +3,875 | 0.00% | 86,806 |
| 2012-10-04 | 2012-09-28 | 10.634 | 3,874 | -3,875 | 0.00% | 41,197 |
| 2012-09-27 | 2012-09-25 | 10.325 | 7,749 | -3,293 | 0.00% | 80,005 |
| 2012-09-24 | 2012-09-20 | 10.531 | 11,042 | +5,812 | 0.00% | 116,284 |
| 2012-09-21 | 2012-09-19 | 10.996 | 5,230 | -2,519 | 0.00% | 57,507 |
| 2012-09-18 | 2012-09-14 | 11.047 | 7,749 | -1,937 | 0.00% | 85,606 |
| 2012-09-13 | 2012-09-11 | 10.221 | 9,686 | -1,937 | 0.00% | 99,004 |
| 2012-09-12 | 2012-09-10 | 10.273 | 11,623 | +3,874 | 0.00% | 119,403 |
| 2012-09-11 | 2012-09-07 | 10.428 | 7,749 | -1,937 | 0.00% | 80,805 |
| 2012-09-10 | 2012-09-06 | 9.757 | 9,686 | -968 | 0.00% | 94,504 |
| 2012-09-07 | 2012-09-05 | 9.808 | 10,654 | +2,905 | 0.00% | 104,498 |
| 2012-09-06 | 2012-09-04 | 10.637 | 7,749 | -3,874 | 0.00% | 82,423 |
| 2012-09-05 | 2012-09-03 | 10.951 | 11,623 | +2,081 | 0.00% | 127,284 |
| 2012-08-31 | 2012-08-29 | 11.475 | 9,542 | -5,726 | 0.00% | 109,494 |
| 2012-08-28 | 2012-08-24 | 11.737 | 15,268 | -1,908 | 0.00% | 179,200 |
| 2012-08-27 | 2012-08-23 | 11.999 | 17,176 | +1,908 | 0.01% | 206,094 |
| 2012-08-24 | 2012-08-22 | 11.999 | 15,268 | +1,909 | 0.00% | 183,200 |
| 2012-08-23 | 2012-08-21 | 11.999 | 13,359 | -1,909 | 0.00% | 160,294 |
| 2012-08-21 | 2012-08-17 | 11.789 | 15,268 | +3,817 | 0.00% | 180,000 |
| 2012-08-17 | 2012-08-15 | 11.685 | 11,451 | -1,908 | 0.00% | 133,800 |
| 2012-08-15 | 2012-08-13 | 11.789 | 13,359 | -4,963 | 0.00% | 157,494 |
| 2012-08-10 | 2012-08-08 | 12.156 | 18,322 | -763 | 0.01% | 222,725 |
| 2012-08-09 | 2012-08-07 | 12.261 | 19,085 | -2,290 | 0.01% | 234,000 |
| 2012-07-25 | 2012-07-23 | 12.366 | 21,375 | +3,817 | 0.01% | 264,318 |
| 2012-07-24 | 2012-07-20 | 12.837 | 17,558 | -1,527 | 0.01% | 225,398 |
| 2012-07-20 | 2012-07-18 | 12.628 | 19,085 | -2,290 | 0.01% | 241,000 |
| 2012-07-18 | 2012-07-16 | 12.837 | 21,375 | +5,153 | 0.01% | 274,398 |
| 2012-07-16 | 2012-07-12 | 13.152 | 16,222 | -8,588 | 0.01% | 213,347 |
| 2012-07-13 | 2012-07-11 | 13.047 | 24,810 | +3,817 | 0.01% | 323,694 |
| 2012-07-11 | 2012-07-09 | 12.942 | 20,993 | -3,817 | 0.01% | 271,694 |
| 2012-07-10 | 2012-07-06 | 13.256 | 24,810 | +1,908 | 0.01% | 328,894 |
| 2012-07-06 | 2012-07-04 | 14.042 | 22,902 | +8,779 | 0.01% | 321,600 |
| 2012-07-05 | 2012-07-03 | 14.724 | 14,123 | +4,581 | 0.00% | 207,942 |
| 2012-07-03 | 2012-06-28 | 14.462 | 9,542 | +5,725 | 0.00% | 137,993 |
| 2012-06-29 | 2012-06-27 | 15.143 | 3,817 | +3,817 | 0.00% | 57,800 |
| 2012-06-26 | 2012-06-22 | 15.510 | 0 | -6,680 | ||
| 2012-06-25 | 2012-06-21 | 15.248 | 6,680 | +6,680 | 0.00% | 101,854 |
| 2012-06-15 | 2012-06-13 | 14.200 | 0 | -11,451 | ||
| 2012-06-14 | 2012-06-12 | 13.518 | 11,451 | +1,909 | 0.00% | 154,800 |
| 2012-06-13 | 2012-06-11 | 13.676 | 9,542 | +9,542 | 0.00% | 130,493 |
| 2012-06-12 | 2012-06-08 | 13.676 | 0 | -3,435 | ||
| 2012-06-11 | 2012-06-07 | 13.623 | 3,435 | -382 | 0.00% | 46,796 |
| 2012-06-07 | 2012-06-05 | 13.466 | 3,817 | +3,817 | 0.00% | 51,400 |
| 2012-06-04 | 2012-05-31 | 14.200 | 0 | -3,817 | ||
| 2012-06-01 | 2012-05-30 | 13.990 | 3,817 | +3,817 | 0.00% | 53,400 |
| 2012-05-31 | 2012-05-29 | 14.462 | 0 | -3,817 | ||
| 2012-05-30 | 2012-05-28 | 14.304 | 3,817 | +3,817 | 0.00% | 54,600 |
| 2012-05-23 | 2012-05-21 | 14.042 | 0 | -3,817 | ||
| 2012-05-22 | 2012-05-18 | 13.676 | 3,817 | +3,817 | 0.00% | 52,200 |
| 2012-05-14 | 2012-05-10 | 13.676 | 0 | -3,817 | ||
| 2012-05-11 | 2012-05-09 | 13.833 | 3,817 | +3,817 | 0.00% | 52,800 |
| 2012-05-10 | 2012-05-08 | 14.881 | 0 | -2,863 | ||
| 2012-05-09 | 2012-05-07 | 14.514 | 2,863 | +2,863 | 0.00% | 41,554 |
| 2012-04-11 | 2012-04-05 | 13.098 | 0 | -1,490 | ||
| 2012-04-10 | 2012-04-03 | 12.722 | 1,490 | -5,962 | 0.00% | 18,956 |
| 2012-04-05 | 2012-04-02 | 12.346 | 7,452 | +3,726 | 0.00% | 92,006 |
| 2012-04-03 | 2012-03-30 | 12.615 | 3,726 | +3,726 | 0.00% | 47,003 |
| 2012-03-28 | 2012-03-26 | 12.991 | 0 | -1,304 | ||
| 2012-03-27 | 2012-03-23 | 12.991 | 1,304 | +1,304 | 0.00% | 16,940 |
| 2012-03-20 | 2012-03-16 | 13.689 | 0 | -3,912 | ||
| 2012-03-16 | 2012-03-14 | 13.420 | 3,912 | +3,912 | 0.00% | 52,499 |
| 2012-03-12 | 2012-03-08 | 13.098 | 0 | -3,726 | ||
| 2012-03-09 | 2012-03-07 | 12.776 | 3,726 | +3,726 | 0.00% | 47,603 |
| 2012-02-22 | 2012-02-20 | 12.293 | 0 | -4,843 | ||
| 2012-02-21 | 2012-02-17 | 12.239 | 4,843 | -746 | 0.00% | 59,274 |
| 2012-02-17 | 2012-02-15 | 12.346 | 5,589 | -1,863 | 0.00% | 69,005 |
| 2012-02-16 | 2012-02-14 | 11.863 | 7,452 | +3,726 | 0.00% | 88,406 |
| 2012-02-14 | 2012-02-10 | 12.132 | 3,726 | +3,726 | 0.00% | 45,203 |
| 2012-02-10 | 2012-02-08 | 12.132 | 0 | -14,903 | ||
| 2012-02-09 | 2012-02-07 | 11.380 | 14,903 | +11,177 | 0.00% | 169,600 |
| 2012-02-06 | 2012-02-02 | 11.595 | 3,726 | -1,863 | 0.00% | 43,203 |
| 2012-02-03 | 2012-02-01 | 11.380 | 5,589 | -3,725 | 0.00% | 63,604 |
| 2012-02-01 | 2012-01-30 | 11.166 | 9,314 | +9,314 | 0.00% | 103,996 |
| 2012-01-30 | 2012-01-26 | 11.702 | 0 | -5,589 | ||
| 2012-01-26 | 2012-01-19 | 11.058 | 5,589 | -11,177 | 0.00% | 61,804 |
| 2012-01-20 | 2012-01-18 | 10.360 | 16,766 | +5,589 | 0.01% | 173,701 |
| 2012-01-19 | 2012-01-17 | 10.468 | 11,177 | -5,589 | 0.00% | 116,997 |
| 2012-01-12 | 2012-01-10 | 10.307 | 16,766 | -4,285 | 0.01% | 172,801 |
| 2012-01-11 | 2012-01-09 | 9.716 | 21,051 | +4,471 | 0.01% | 204,535 |
| 2012-01-10 | 2012-01-06 | 9.501 | 16,580 | -3,725 | 0.01% | 157,534 |
| 2012-01-09 | 2012-01-05 | 9.824 | 20,305 | +9,314 | 0.01% | 199,467 |
| 2012-01-06 | 2012-01-04 | 10.253 | 10,991 | +5,589 | 0.00% | 112,690 |
| 2012-01-04 | 2011-12-30 | 10.468 | 5,402 | -3,912 | 0.00% | 56,546 |
| 2012-01-03 | 2011-12-29 | 10.360 | 9,314 | +3,725 | 0.00% | 96,496 |
| 2011-12-30 | 2011-12-28 | 10.468 | 5,589 | +5,589 | 0.00% | 58,504 |
| 2011-12-20 | 2011-12-16 | 10.897 | 0 | -5,775 | ||
| 2011-12-19 | 2011-12-15 | 10.629 | 5,775 | -16,393 | 0.00% | 61,381 |
| 2011-12-15 | 2011-12-13 | 10.307 | 22,168 | +5,588 | 0.01% | 228,478 |
| 2011-12-13 | 2011-12-09 | 10.414 | 16,580 | -3,353 | 0.01% | 172,664 |
| 2011-12-08 | 2011-12-06 | 10.468 | 19,933 | -2,608 | 0.01% | 208,652 |
| 2011-12-01 | 2011-11-29 | 10.843 | 22,541 | -7,451 | 0.01% | 244,422 |
| 2011-11-29 | 2011-11-25 | 10.360 | 29,992 | +5,588 | 0.01% | 310,727 |
| 2011-11-25 | 2011-11-23 | 10.414 | 24,404 | +3,167 | 0.01% | 254,143 |
| 2011-11-23 | 2011-11-21 | 10.736 | 21,237 | -3,726 | 0.01% | 228,002 |
| 2011-11-18 | 2011-11-16 | 11.595 | 24,963 | +9,129 | 0.01% | 289,445 |
| 2011-11-15 | 2011-11-11 | 11.810 | 15,834 | -2,795 | 0.01% | 186,995 |
| 2011-11-14 | 2011-11-10 | 11.649 | 18,629 | +5,589 | 0.01% | 217,003 |
| 2011-11-11 | 2011-11-09 | 12.669 | 13,040 | +3,726 | 0.00% | 165,198 |
| 2011-11-10 | 2011-11-08 | 12.615 | 9,314 | +9,314 | 0.00% | 117,495 |
| 2011-11-09 | 2011-11-07 | 12.508 | 0 | -5,589 | ||
| 2011-11-08 | 2011-11-04 | 12.239 | 5,589 | +1,863 | 0.00% | 68,405 |
| 2011-11-07 | 2011-11-03 | 11.917 | 3,726 | +3,726 | 0.00% | 44,403 |
| 2011-10-28 | 2011-10-26 | 9.824 | 0 | -5,589 | ||
| 2011-10-27 | 2011-10-25 | 9.287 | 5,589 | +5,589 | 0.00% | 51,903 |
| 2011-10-26 | 2011-10-24 | 9.233 | 0 | -3,539 | ||
| 2011-10-25 | 2011-10-21 | 8.482 | 3,539 | -11,550 | 0.00% | 30,016 |
| 2011-10-24 | 2011-10-20 | 8.320 | 15,089 | -6,148 | 0.00% | 125,548 |
| 2011-10-21 | 2011-10-19 | 8.374 | 21,237 | +9,315 | 0.01% | 177,842 |
| 2011-10-20 | 2011-10-18 | 8.589 | 11,922 | +6,333 | 0.00% | 102,396 |
| 2011-10-18 | 2011-10-14 | 9.340 | 5,589 | +5,589 | 0.00% | 52,203 |
| 2011-10-13 | 2011-10-11 | 8.696 | 0 | -5,589 | ||
| 2011-10-11 | 2011-10-07 | 8.213 | 5,589 | +3,726 | 0.00% | 45,903 |
| 2011-10-06 | 2011-10-03 | 7.891 | 1,863 | -8,569 | 0.00% | 14,701 |
| 2011-10-04 | 2011-09-30 | 8.535 | 10,432 | +5,216 | 0.00% | 89,039 |
| 2011-10-03 | 2011-09-28 | 8.804 | 5,216 | +5,216 | 0.00% | 45,920 |
| 2011-09-23 | 2011-09-21 | 10.199 | 0 | -186 | ||
| 2011-09-22 | 2011-09-20 | 9.931 | 186 | +186 | 0.00% | 1,847 |
| 2011-09-21 | 2011-09-19 | 10.092 | 0 | -5,589 | ||
| 2011-09-20 | 2011-09-16 | 10.897 | 5,589 | -7,451 | 0.00% | 60,904 |
| 2011-09-15 | 2011-09-12 | 11.058 | 13,040 | -3,726 | 0.00% | 144,199 |
| 2011-09-14 | 2011-09-09 | 11.434 | 16,766 | +1,863 | 0.01% | 191,701 |
| 2011-09-09 | 2011-09-07 | 11.273 | 14,903 | -3,726 | 0.00% | 168,000 |
| 2011-09-08 | 2011-09-06 | 11.380 | 18,629 | +3,726 | 0.01% | 212,003 |
| 2011-09-06 | 2011-09-02 | 12.239 | 14,903 | +11,177 | 0.00% | 182,400 |
| 2011-09-01 | 2011-08-30 | 13.263 | 3,726 | +47 | 0.00% | 49,418 |
| 2011-08-31 | 2011-08-29 | 13.100 | 3,679 | +3,679 | 0.00% | 48,195 |
| 2011-08-01 | 2011-07-28 | 16.851 | 0 | -3,679 | ||
| 2011-07-26 | 2011-07-22 | 17.122 | 3,679 | +3,679 | 0.00% | 62,994 |
| 2011-06-28 | 2011-06-24 | 16.742 | 0 | -3,679 | ||
| 2011-06-27 | 2011-06-23 | 16.307 | 3,679 | +3,679 | 0.00% | 59,994 |
| 2011-06-08 | 2011-06-03 | 18.373 | 0 | -3,679 | ||
| 2011-06-03 | 2011-06-01 | 17.829 | 3,679 | +3,679 | 0.00% | 65,593 |
| 2011-05-23 | 2011-05-19 | 19.297 | 0 | -1,840 | ||
| 2011-05-19 | 2011-05-17 | 19.460 | 1,840 | -1,839 | 0.00% | 35,806 |
| 2011-05-18 | 2011-05-16 | 19.242 | 3,679 | +3,679 | 0.00% | 70,793 |
| 2011-05-17 | 2011-05-13 | 19.732 | 0 | -3,679 | ||
| 2011-05-16 | 2011-05-12 | 19.351 | 3,679 | -1,840 | 0.00% | 71,193 |
| 2011-05-13 | 2011-05-11 | 19.514 | 5,519 | -1,840 | 0.00% | 107,699 |
| 2011-05-12 | 2011-05-09 | 19.460 | 7,359 | +5,519 | 0.00% | 143,205 |
| 2011-05-09 | 2011-05-05 | 19.895 | 1,840 | -3,679 | 0.00% | 36,606 |
| 2011-05-06 | 2011-05-04 | 19.351 | 5,519 | -10,486 | 0.00% | 106,799 |
| 2011-05-05 | 2011-05-03 | 18.808 | 16,005 | +8,646 | 0.01% | 301,015 |
| 2011-05-03 | 2011-04-28 | 19.405 | 7,359 | -3,679 | 0.00% | 142,805 |
| 2011-04-28 | 2011-04-26 | 19.351 | 11,038 | -3,679 | 0.00% | 213,598 |
| 2011-04-26 | 2011-04-20 | 19.351 | 14,717 | +14,717 | 0.00% | 284,790 |
| 2011-04-14 | 2011-04-12 | 20.601 | 0 | -3,631 | ||
| 2011-04-13 | 2011-04-11 | 20.876 | 3,631 | +1,816 | 0.00% | 75,801 |
| 2011-04-08 | 2011-04-06 | 21.151 | 1,815 | +1,815 | 0.00% | 38,390 |
| 2011-03-29 | 2011-03-25 | 19.774 | 0 | -8,170 | ||
| 2011-03-25 | 2011-03-23 | 19.774 | 8,170 | +3,631 | 0.00% | 161,557 |
| 2011-03-24 | 2011-03-22 | 20.160 | 4,539 | +4,539 | 0.00% | 91,506 |
| 2011-03-23 | 2011-03-21 | 20.105 | 0 | -3,994 | ||
| 2011-03-21 | 2011-03-17 | 19.113 | 3,994 | +1,815 | 0.00% | 76,339 |
| 2011-03-18 | 2011-03-16 | 20.050 | 2,179 | +2,179 | 0.00% | 43,688 |
| 2011-03-17 | 2011-03-15 | 20.105 | 0 | -3,449 | ||
| 2011-03-15 | 2011-03-11 | 20.601 | 3,449 | +1,815 | 0.00% | 71,051 |
| 2011-03-14 | 2011-03-10 | 21.151 | 1,634 | +1,634 | 0.00% | 34,561 |
| 2011-03-08 | 2011-03-04 | 23.850 | 0 | -3,631 | ||
| 2011-03-07 | 2011-03-03 | 23.079 | 3,631 | +1,816 | 0.00% | 83,801 |
| 2011-03-04 | 2011-03-02 | 23.024 | 1,815 | +1,815 | 0.00% | 41,789 |
| 2011-03-02 | 2011-02-28 | 23.520 | 0 | -1,997 | ||
| 2011-03-01 | 2011-02-25 | 23.355 | 1,997 | +1,997 | 0.00% | 46,639 |
| 2011-02-28 | 2011-02-24 | 23.134 | 0 | -5,446 | ||
| 2011-02-25 | 2011-02-23 | 23.134 | 5,446 | +363 | 0.00% | 125,990 |
| 2011-02-24 | 2011-02-22 | 23.300 | 5,083 | -3,994 | 0.00% | 118,432 |
| 2011-02-21 | 2011-02-17 | 23.740 | 9,077 | +1,997 | 0.00% | 215,490 |
| 2011-02-18 | 2011-02-16 | 24.016 | 7,080 | -182 | 0.00% | 170,031 |
| 2011-02-17 | 2011-02-15 | 23.961 | 7,262 | +3,268 | 0.00% | 174,002 |
| 2011-02-15 | 2011-02-11 | 23.630 | 3,994 | +1,815 | 0.00% | 94,379 |
| 2011-02-14 | 2011-02-10 | 23.906 | 2,179 | -3,267 | 0.00% | 52,090 |
| 2011-02-11 | 2011-02-09 | 24.566 | 5,446 | +1,815 | 0.00% | 133,789 |
| 2011-02-08 | 2011-02-02 | 24.842 | 3,631 | -3,449 | 0.00% | 90,201 |
| 2011-02-07 | 2011-01-31 | 23.961 | 7,080 | -3,450 | 0.00% | 169,641 |
| 2011-02-01 | 2011-01-28 | 24.236 | 10,530 | +5,447 | 0.00% | 255,205 |
| 2011-01-31 | 2011-01-27 | 24.677 | 5,083 | -1,090 | 0.00% | 125,431 |
| 2011-01-27 | 2011-01-25 | 25.062 | 6,173 | -3,631 | 0.00% | 154,709 |
| 2011-01-26 | 2011-01-24 | 24.952 | 9,804 | +4,358 | 0.00% | 244,630 |
| 2011-01-24 | 2011-01-20 | 25.888 | 5,446 | -1,816 | 0.00% | 140,989 |
| 2011-01-21 | 2011-01-19 | 26.219 | 7,262 | -3,631 | 0.00% | 190,402 |
| 2011-01-20 | 2011-01-18 | 24.787 | 10,893 | -7,262 | 0.00% | 270,003 |
| 2011-01-13 | 2011-01-11 | 23.685 | 18,155 | -3,631 | 0.01% | 430,005 |
| 2011-01-12 | 2011-01-10 | 23.575 | 21,786 | +3,631 | 0.01% | 513,606 |
| 2011-01-11 | 2011-01-07 | 24.016 | 18,155 | -2,541 | 0.01% | 436,005 |
| 2011-01-10 | 2011-01-06 | 23.795 | 20,696 | -3,631 | 0.01% | 492,469 |
| 2011-01-07 | 2011-01-05 | 23.906 | 24,327 | +4,357 | 0.01% | 581,550 |
| 2011-01-04 | 2010-12-31 | 23.520 | 19,970 | -1,816 | 0.01% | 469,693 |
| 2011-01-03 | 2010-12-29 | 22.584 | 21,786 | -3,449 | 0.01% | 492,005 |
| 2010-12-30 | 2010-12-28 | 22.143 | 25,235 | +3,449 | 0.01% | 558,776 |
| 2010-12-29 | 2010-12-24 | 22.859 | 21,786 | +1,271 | 0.01% | 498,005 |
| 2010-12-21 | 2010-12-17 | 23.685 | 20,515 | -3,631 | 0.01% | 485,902 |
| 2010-12-20 | 2010-12-16 | 23.189 | 24,146 | +9,078 | 0.01% | 559,933 |
| 2010-12-17 | 2010-12-15 | 24.842 | 15,068 | +4,175 | 0.01% | 374,318 |
| 2010-12-16 | 2010-12-14 | 25.393 | 10,893 | -3,086 | 0.00% | 276,603 |
| 2010-12-15 | 2010-12-13 | 25.117 | 13,979 | +5,083 | 0.00% | 351,115 |
| 2010-12-13 | 2010-12-09 | 25.448 | 8,896 | -3,994 | 0.00% | 226,384 |
| 2010-12-10 | 2010-12-08 | 24.732 | 12,890 | +1,816 | 0.00% | 318,792 |
| 2010-12-09 | 2010-12-07 | 24.952 | 11,074 | +181 | 0.00% | 276,319 |
| 2010-12-08 | 2010-12-06 | 25.558 | 10,893 | +5,447 | 0.00% | 278,403 |
| 2010-12-07 | 2010-12-03 | 26.329 | 5,446 | +5,446 | 0.00% | 143,388 |
| 2010-12-06 | 2010-12-02 | 27.100 | 0 | -6,354 | ||
| 2010-12-02 | 2010-11-30 | 26.274 | 6,354 | -3,631 | 0.00% | 166,945 |
| 2010-11-30 | 2010-11-26 | 25.999 | 9,985 | +3,812 | 0.00% | 259,596 |
| 2010-11-29 | 2010-11-25 | 26.715 | 6,173 | +3,631 | 0.00% | 164,910 |
| 2010-11-26 | 2010-11-24 | 26.384 | 2,542 | -6,535 | 0.00% | 67,069 |
| 2010-11-25 | 2010-11-23 | 24.897 | 9,077 | +5,446 | 0.00% | 225,990 |
| 2010-11-24 | 2010-11-22 | 26.770 | 3,631 | +3,449 | 0.00% | 97,201 |
| 2010-11-16 | 2010-11-12 | 27.761 | 182 | -8,895 | 0.00% | 5,053 |
| 2010-11-08 | 2010-11-04 | 29.689 | 9,077 | +9,077 | 0.00% | 269,488 |
| 2010-11-05 | 2010-11-03 | 29.524 | 0 | -3,631 | ||
| 2010-11-04 | 2010-11-02 | 28.808 | 3,631 | +3,631 | 0.00% | 104,601 |
| 2010-11-03 | 2010-11-01 | 29.193 | 0 | -4,720 | ||
| 2010-11-02 | 2010-10-29 | 27.431 | 4,720 | -1,816 | 0.00% | 129,473 |
| 2010-11-01 | 2010-10-28 | 27.871 | 6,536 | +1,997 | 0.00% | 182,168 |
| 2010-10-29 | 2010-10-27 | 28.422 | 4,539 | +3,631 | 0.00% | 129,008 |
| 2010-10-28 | 2010-10-26 | 30.130 | 908 | +908 | 0.00% | 27,358 |
| 2010-10-20 | 2010-10-18 | 30.405 | 0 | -182 | ||
| 2010-09-14 | 2010-09-10 | 24.128 | 182 | +1 | 0.00% | 4,391 |
| 2010-09-09 | 2010-09-07 | 22.247 | 181 | -1,807 | 0.00% | 4,027 |
| 2010-09-08 | 2010-09-06 | 21.361 | 1,988 | +1,807 | 0.00% | 42,466 |
| 2010-07-21 | 2010-07-19 | 22.634 | 181 | -18,070 | 0.00% | 4,097 |
| 2010-07-19 | 2010-07-15 | 22.468 | 18,251 | -9,035 | 0.01% | 410,063 |
| 2010-07-15 | 2010-07-13 | 23.298 | 27,286 | +181 | 0.01% | 635,711 |
| 2010-07-13 | 2010-07-09 | 24.239 | 27,105 | +27,105 | 0.01% | 656,994 |
| 2010-07-12 | 2010-07-08 | 22.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy