History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 138,000 | +0 | 0.00% | 597,540 |
| 2025-10-13 | 2025-10-09 | 4.330 | 138,000 | +0 | 0.00% | 597,540 |
| 2025-10-10 | 2025-10-08 | 4.500 | 138,000 | +0 | 0.00% | 621,000 |
| 2025-10-09 | 2025-10-06 | 4.520 | 138,000 | +0 | 0.00% | 623,760 |
| 2025-10-08 | 2025-10-03 | 4.580 | 138,000 | -10,000 | 0.00% | 632,040 |
| 2025-09-25 | 2025-09-23 | 4.510 | 148,000 | +10,000 | 0.00% | 667,480 |
| 2025-09-16 | 2025-09-12 | 5.400 | 138,000 | +20,000 | 0.00% | 745,200 |
| 2025-09-12 | 2025-09-10 | 5.620 | 118,000 | -6,000 | 0.00% | 663,213 |
| 2025-09-11 | 2025-09-09 | 5.459 | 124,000 | +1,113 | 0.00% | 676,916 |
| 2025-09-10 | 2025-09-08 | 5.378 | 122,887 | +2,973 | 0.00% | 660,921 |
| 2025-09-08 | 2025-09-04 | 5.388 | 119,914 | -9,910 | 0.00% | 646,141 |
| 2025-09-05 | 2025-09-03 | 5.600 | 129,824 | +2,973 | 0.00% | 727,050 |
| 2025-09-03 | 2025-09-01 | 6.004 | 126,851 | -4,955 | 0.00% | 761,600 |
| 2025-09-02 | 2025-08-29 | 5.953 | 131,806 | -19,821 | 0.00% | 784,699 |
| 2025-09-01 | 2025-08-28 | 5.146 | 151,627 | -5,946 | 0.00% | 780,302 |
| 2025-08-27 | 2025-08-25 | 5.318 | 157,573 | -9,910 | 0.00% | 837,932 |
| 2025-08-26 | 2025-08-22 | 5.318 | 167,483 | -9,910 | 0.00% | 890,630 |
| 2025-08-25 | 2025-08-21 | 5.378 | 177,393 | +9,910 | 0.00% | 954,069 |
| 2025-08-21 | 2025-08-19 | 5.197 | 167,483 | +2,973 | 0.00% | 870,350 |
| 2025-08-20 | 2025-08-18 | 5.338 | 164,510 | -1,982 | 0.00% | 878,141 |
| 2025-08-19 | 2025-08-15 | 5.469 | 166,492 | +1,982 | 0.00% | 910,560 |
| 2025-08-18 | 2025-08-14 | 5.479 | 164,510 | +1,982 | 0.00% | 901,381 |
| 2025-08-15 | 2025-08-13 | 5.419 | 162,528 | -49,551 | 0.00% | 880,681 |
| 2025-08-14 | 2025-08-12 | 5.499 | 212,079 | +49,551 | 0.00% | 1,166,300 |
| 2025-08-08 | 2025-08-06 | 5.348 | 162,528 | -1,982 | 0.00% | 869,201 |
| 2025-08-07 | 2025-08-05 | 5.338 | 164,510 | -4,955 | 0.00% | 878,141 |
| 2025-08-05 | 2025-08-01 | 5.762 | 169,465 | -4,955 | 0.00% | 976,410 |
| 2025-08-01 | 2025-07-30 | 6.529 | 174,420 | -120,905 | 0.00% | 1,138,719 |
| 2025-07-31 | 2025-07-29 | 6.801 | 295,325 | -168,474 | 0.00% | 2,008,520 |
| 2025-07-30 | 2025-07-28 | 6.781 | 463,799 | +277,487 | 0.00% | 3,144,961 |
| 2025-07-29 | 2025-07-25 | 6.196 | 186,312 | +19,820 | 0.00% | 1,154,318 |
| 2025-07-28 | 2025-07-24 | 6.034 | 166,492 | +9,910 | 0.00% | 1,004,640 |
| 2025-07-25 | 2025-07-23 | 5.994 | 156,582 | -6,937 | 0.00% | 938,522 |
| 2025-07-24 | 2025-07-22 | 5.883 | 163,519 | +9,910 | 0.00% | 961,951 |
| 2025-07-23 | 2025-07-21 | 6.085 | 153,609 | -11,892 | 0.00% | 934,652 |
| 2025-07-22 | 2025-07-18 | 6.508 | 165,501 | +21,803 | 0.00% | 1,077,151 |
| 2025-07-21 | 2025-07-17 | 6.428 | 143,698 | -99,103 | 0.00% | 923,648 |
| 2025-07-18 | 2025-07-16 | 6.438 | 242,801 | +89,192 | 0.00% | 1,563,102 |
| 2025-07-17 | 2025-07-15 | 6.135 | 153,609 | -3,964 | 0.00% | 942,402 |
| 2025-07-15 | 2025-07-11 | 6.488 | 157,573 | -191,267 | 0.00% | 1,022,372 |
| 2025-07-14 | 2025-07-10 | 6.408 | 348,840 | +202,169 | 0.00% | 2,235,199 |
| 2025-07-11 | 2025-07-09 | 5.812 | 146,671 | -39,641 | 0.00% | 852,477 |
| 2025-07-10 | 2025-07-08 | 6.135 | 186,312 | -137,753 | 0.00% | 1,143,038 |
| 2025-07-09 | 2025-07-07 | 4.773 | 324,065 | +122,887 | 0.00% | 1,546,712 |
| 2025-07-08 | 2025-07-04 | 4.309 | 201,178 | +15,857 | 0.00% | 866,811 |
| 2025-07-07 | 2025-07-03 | 3.895 | 185,321 | +27,748 | 0.00% | 721,819 |
| 2025-07-04 | 2025-07-02 | 3.491 | 157,573 | -23,784 | 0.00% | 550,141 |
| 2025-07-03 | 2025-06-30 | 3.461 | 181,357 | +43,605 | 0.00% | 627,689 |
| 2025-07-02 | 2025-06-27 | 3.047 | 137,752 | -23,785 | 0.00% | 419,779 |
| 2025-06-30 | 2025-06-26 | 3.572 | 161,537 | -50,542 | 0.00% | 577,021 |
| 2025-06-27 | 2025-06-25 | 3.734 | 212,079 | +44,596 | 0.00% | 791,800 |
| 2025-06-23 | 2025-06-19 | 1.160 | 167,483 | -2,973 | 0.00% | 194,350 |
| 2025-05-28 | 2025-05-26 | 1.130 | 170,456 | +3,071 | 0.00% | 192,672 |
| 2025-01-07 | 2025-01-03 | 1.079 | 167,385 | -36,007 | 0.00% | 180,600 |
| 2024-10-10 | 2024-10-08 | 1.439 | 203,392 | -350,340 | 0.00% | 292,600 |
| 2024-10-09 | 2024-10-07 | 2.096 | 553,732 | +340,608 | 0.01% | 1,160,760 |
| 2024-10-04 | 2024-10-02 | 1.901 | 213,124 | -58,390 | 0.00% | 405,151 |
| 2024-10-03 | 2024-09-30 | 1.356 | 271,514 | -126,511 | 0.00% | 368,281 |
| 2024-10-02 | 2024-09-27 | 1.079 | 398,025 | +194,633 | 0.00% | 429,450 |
| 2024-09-11 | 2024-09-09 | 0.639 | 203,392 | +3,755 | 0.00% | 129,888 |
| 2024-05-28 | 2024-05-24 | 0.628 | 199,637 | +3,220 | 0.00% | 125,331 |
| 2023-10-10 | 2023-10-06 | 0.617 | 196,417 | -9,398 | 0.00% | 121,220 |
| 2023-09-11 | 2023-09-06 | 0.713 | 205,815 | +3,216 | 0.00% | 146,834 |
| 2023-05-25 | 2023-05-23 | 0.725 | 202,599 | +3,117 | 0.00% | 146,798 |
| 2022-09-07 | 2022-09-05 | 0.914 | 199,482 | +10,100 | 0.00% | 182,237 |
| 2022-06-02 | 2022-05-31 | 1.018 | 189,382 | +2,177 | 0.00% | 192,746 |
| 2022-03-03 | 2022-03-01 | 1.217 | 187,205 | -8,548 | 0.00% | 227,760 |
| 2021-09-03 | 2021-09-01 | 1.686 | 195,753 | +6,941 | 0.00% | 330,012 |
| 2021-05-27 | 2021-05-25 | 1.799 | 188,812 | +6,830 | 0.00% | 339,760 |
| 2021-03-31 | 2021-03-29 | 1.837 | 181,982 | -794,683 | 0.00% | 334,340 |
| 2021-03-30 | 2021-03-26 | 1.787 | 976,665 | -556,277 | 0.01% | 1,745,181 |
| 2021-03-05 | 2021-03-03 | 1.762 | 1,532,942 | -79,469 | 0.02% | 2,700,600 |
| 2021-03-04 | 2021-03-02 | 1.737 | 1,612,411 | -79,468 | 0.02% | 2,800,021 |
| 2021-02-25 | 2021-02-23 | 1.938 | 1,691,879 | -317,873 | 0.02% | 3,278,660 |
| 2021-02-24 | 2021-02-22 | 1.963 | 2,009,752 | -556,277 | 0.03% | 3,945,241 |
| 2021-02-23 | 2021-02-19 | 1.799 | 2,566,029 | -794,683 | 0.03% | 4,617,469 |
| 2021-02-22 | 2021-02-18 | 1.686 | 3,360,712 | -158,936 | 0.04% | 5,666,861 |
| 2021-02-19 | 2021-02-17 | 1.774 | 3,519,648 | -238,405 | 0.05% | 6,244,890 |
| 2021-02-18 | 2021-02-16 | 1.762 | 3,758,053 | -1,192,023 | 0.05% | 6,620,600 |
| 2021-02-17 | 2021-02-11 | 1.724 | 4,950,076 | -238,405 | 0.06% | 8,533,729 |
| 2021-02-16 | 2021-02-09 | 1.636 | 5,188,481 | -158,937 | 0.07% | 8,487,700 |
| 2021-02-09 | 2021-02-05 | 1.598 | 5,347,418 | +29,404 | 0.07% | 8,545,831 |
| 2021-02-08 | 2021-02-04 | 1.611 | 5,318,014 | -439,460 | 0.07% | 8,565,759 |
| 2020-10-06 | 2020-09-30 | 1.296 | 5,757,474 | +42,118 | 0.08% | 7,462,350 |
| 2020-09-03 | 2020-09-01 | 1.422 | 5,715,356 | +635,746 | 0.07% | 8,126,961 |
| 2020-09-01 | 2020-08-28 | 1.472 | 5,079,610 | +794,683 | 0.07% | 7,478,641 |
| 2020-08-27 | 2020-08-25 | 1.510 | 4,284,927 | +1,589,364 | 0.06% | 6,470,400 |
| 2020-08-25 | 2020-08-21 | 1.485 | 2,695,563 | +953,619 | 0.04% | 4,002,561 |
| 2020-08-21 | 2020-08-19 | 1.605 | 1,741,944 | +48,152 | 0.02% | 2,795,350 |
| 2020-08-20 | 2020-08-18 | 1.631 | 1,693,792 | +1,545,431 | 0.02% | 2,761,919 |
| 2020-07-20 | 2020-07-16 | 1.398 | 148,361 | -3,090,863 | 0.00% | 207,359 |
| 2020-07-15 | 2020-07-13 | 1.566 | 3,239,224 | +23,182 | 0.04% | 5,072,321 |
| 2020-05-27 | 2020-05-25 | 1.243 | 3,216,042 | +67,706 | 0.04% | 3,996,415 |
| 2020-04-20 | 2020-04-16 | 1.348 | 3,148,336 | +1,891,120 | 0.04% | 4,245,240 |
| 2020-04-17 | 2020-04-15 | 1.401 | 1,257,216 | +1,134,671 | 0.02% | 1,761,720 |
| 2020-03-30 | 2020-03-26 | 1.415 | 122,545 | -15,129 | 0.00% | 173,341 |
| 2020-03-10 | 2020-03-06 | 1.705 | 137,674 | -3,025,791 | 0.00% | 234,781 |
| 2020-03-05 | 2020-03-03 | 1.745 | 3,163,465 | -428,149 | 0.05% | 5,520,240 |
| 2020-03-04 | 2020-03-02 | 1.771 | 3,591,614 | -358,557 | 0.06% | 6,362,319 |
| 2020-02-20 | 2020-02-18 | 1.758 | 3,950,171 | -756,447 | 0.07% | 6,945,261 |
| 2020-02-13 | 2020-02-11 | 1.732 | 4,706,618 | -186,843 | 0.08% | 8,150,819 |
| 2020-02-12 | 2020-02-10 | 1.732 | 4,893,461 | -569,605 | 0.08% | 8,474,390 |
| 2020-01-22 | 2020-01-20 | 1.838 | 5,463,066 | -756,448 | 0.09% | 10,038,580 |
| 2020-01-21 | 2020-01-17 | 1.851 | 6,219,514 | -3,025,791 | 0.11% | 11,510,800 |
| 2020-01-14 | 2020-01-10 | 1.943 | 9,245,305 | +680,803 | 0.16% | 17,966,339 |
| 2020-01-13 | 2020-01-09 | 1.943 | 8,564,502 | +756,447 | 0.15% | 16,643,339 |
| 2019-12-27 | 2019-12-20 | 1.785 | 7,808,055 | -7,564 | 0.13% | 13,934,701 |
| 2019-11-26 | 2019-11-22 | 1.613 | 7,815,619 | +378,224 | 0.13% | 12,605,040 |
| 2019-11-22 | 2019-11-20 | 1.666 | 7,437,395 | +378,224 | 0.13% | 12,388,320 |
| 2019-11-18 | 2019-11-14 | 1.679 | 7,059,171 | +75,645 | 0.12% | 11,851,640 |
| 2019-10-30 | 2019-10-28 | 1.771 | 6,983,526 | -11,347 | 0.12% | 12,370,879 |
| 2019-09-12 | 2019-09-10 | 1.811 | 6,994,873 | +756,448 | 0.12% | 12,668,390 |
| 2019-09-03 | 2019-08-30 | 1.816 | 6,238,425 | +1,134,671 | 0.11% | 11,326,178 |
| 2019-09-02 | 2019-08-29 | 1.802 | 5,103,754 | +1,103,244 | 0.09% | 9,196,455 |
| 2019-08-30 | 2019-08-28 | 1.747 | 4,000,510 | +523,048 | 0.07% | 6,990,080 |
| 2019-08-29 | 2019-08-27 | 1.747 | 3,477,462 | +1,098,840 | 0.06% | 6,076,159 |
| 2019-08-28 | 2019-08-26 | 1.747 | 2,378,622 | +732,560 | 0.04% | 4,156,159 |
| 2019-08-27 | 2019-08-23 | 1.775 | 1,646,062 | +732,560 | 0.03% | 2,921,099 |
| 2019-08-26 | 2019-08-22 | 1.734 | 913,502 | +732,560 | 0.02% | 1,583,689 |
| 2019-06-03 | 2019-05-30 | 1.831 | 180,942 | +2,827 | 0.00% | 331,215 |
| 2019-02-18 | 2019-02-14 | 2.163 | 178,115 | -36,056 | 0.00% | 385,320 |
| 2019-02-15 | 2019-02-13 | 2.163 | 214,171 | +36,056 | 0.00% | 463,320 |
| 2018-12-05 | 2018-12-03 | 1.941 | 178,115 | -7,211 | 0.00% | 345,800 |
| 2018-11-16 | 2018-11-14 | 1.914 | 185,326 | -15,144 | 0.00% | 354,660 |
| 2018-09-04 | 2018-08-31 | 2.072 | 200,470 | +4,563 | 0.00% | 415,333 |
| 2018-07-17 | 2018-07-13 | 2.739 | 195,907 | -7,047 | 0.00% | 536,539 |
| 2018-05-30 | 2018-05-28 | 3.287 | 202,954 | +4,077 | 0.00% | 667,162 |
| 2018-04-20 | 2018-04-18 | 3.302 | 198,877 | +6,215 | 0.00% | 656,640 |
| 2018-04-19 | 2018-04-17 | 3.273 | 192,662 | +1,381 | 0.00% | 630,540 |
| 2018-02-20 | 2018-02-13 | 3.403 | 191,281 | -89,771 | 0.00% | 650,950 |
| 2018-02-05 | 2018-02-01 | 4.011 | 281,052 | +41,433 | 0.01% | 1,127,390 |
| 2018-01-31 | 2018-01-29 | 4.301 | 239,619 | +55,243 | 0.00% | 1,030,589 |
| 2018-01-24 | 2018-01-22 | 4.692 | 184,376 | -69,054 | 0.00% | 865,082 |
| 2018-01-23 | 2018-01-19 | 4.663 | 253,430 | +55,244 | 0.01% | 1,181,740 |
| 2018-01-22 | 2018-01-18 | 4.431 | 198,186 | -113,250 | 0.00% | 878,218 |
| 2018-01-19 | 2018-01-17 | 4.301 | 311,436 | +127,060 | 0.01% | 1,339,470 |
| 2018-01-16 | 2018-01-12 | 4.026 | 184,376 | -69,054 | 0.00% | 742,262 |
| 2018-01-15 | 2018-01-11 | 3.997 | 253,430 | +69,054 | 0.01% | 1,012,920 |
| 2017-10-19 | 2017-10-17 | 3.780 | 184,376 | -82,865 | 0.00% | 696,872 |
| 2017-10-18 | 2017-10-16 | 3.838 | 267,241 | +82,865 | 0.01% | 1,025,550 |
| 2017-09-25 | 2017-09-21 | 3.881 | 184,376 | -6,905 | 0.00% | 715,562 |
| 2017-09-21 | 2017-09-19 | 3.794 | 191,281 | -138,109 | 0.00% | 725,740 |
| 2017-09-20 | 2017-09-18 | 3.852 | 329,390 | +138,109 | 0.01% | 1,268,820 |
| 2017-09-07 | 2017-09-05 | 3.664 | 191,281 | -6,905 | 0.00% | 700,810 |
| 2017-09-05 | 2017-09-01 | 3.818 | 198,186 | +3,511 | 0.00% | 756,735 |
| 2017-09-04 | 2017-08-31 | 3.833 | 194,675 | -6,783 | 0.00% | 746,199 |
| 2017-08-30 | 2017-08-28 | 3.877 | 201,458 | -84,789 | 0.00% | 781,108 |
| 2017-08-29 | 2017-08-25 | 3.863 | 286,247 | +84,789 | 0.01% | 1,105,639 |
| 2017-08-17 | 2017-08-15 | 3.671 | 201,458 | +13,566 | 0.00% | 739,528 |
| 2017-08-07 | 2017-08-03 | 3.907 | 187,892 | -373,071 | 0.00% | 734,049 |
| 2017-08-04 | 2017-08-02 | 3.907 | 560,963 | +373,071 | 0.01% | 2,191,549 |
| 2017-07-27 | 2017-07-25 | 3.597 | 187,892 | +6,783 | 0.00% | 675,879 |
| 2017-06-01 | 2017-05-29 | 3.858 | 181,109 | +3,247 | 0.00% | 698,716 |
| 2017-05-31 | 2017-05-26 | 3.753 | 177,862 | -66,615 | 0.00% | 667,500 |
| 2017-05-29 | 2017-05-25 | 3.798 | 244,477 | +66,615 | 0.01% | 928,510 |
| 2017-05-18 | 2017-05-16 | 3.708 | 177,862 | -39,969 | 0.00% | 659,490 |
| 2017-05-17 | 2017-05-15 | 3.753 | 217,831 | +39,969 | 0.00% | 817,500 |
| 2017-04-26 | 2017-04-24 | 3.738 | 177,862 | -333,075 | 0.00% | 664,830 |
| 2017-04-19 | 2017-04-13 | 3.663 | 510,937 | +333,075 | 0.01% | 1,871,479 |
| 2017-03-31 | 2017-03-29 | 3.828 | 177,862 | -39,969 | 0.00% | 680,850 |
| 2017-02-13 | 2017-02-09 | 4.203 | 217,831 | -137,227 | 0.00% | 915,599 |
| 2017-02-10 | 2017-02-08 | 4.098 | 355,058 | +131,898 | 0.01% | 1,455,090 |
| 2017-02-03 | 2017-02-01 | 3.783 | 223,160 | -26,646 | 0.00% | 844,199 |
| 2017-02-02 | 2017-01-27 | 3.843 | 249,806 | +26,646 | 0.01% | 959,999 |
| 2017-01-24 | 2017-01-20 | 3.663 | 223,160 | -13,323 | 0.00% | 817,399 |
| 2017-01-23 | 2017-01-19 | 3.648 | 236,483 | -33,308 | 0.01% | 862,649 |
| 2017-01-20 | 2017-01-18 | 3.708 | 269,791 | +21,317 | 0.01% | 1,000,351 |
| 2017-01-13 | 2017-01-11 | 3.618 | 248,474 | -3,997 | 0.01% | 898,930 |
| 2017-01-12 | 2017-01-10 | 3.573 | 252,471 | +23,981 | 0.01% | 902,020 |
| 2016-12-23 | 2016-12-21 | 3.603 | 228,490 | -54,624 | 0.00% | 823,202 |
| 2016-12-13 | 2016-12-09 | 3.963 | 283,114 | +3,997 | 0.01% | 1,122,001 |
| 2016-12-05 | 2016-12-01 | 4.639 | 279,117 | -6,661 | 0.01% | 1,294,710 |
| 2016-11-30 | 2016-11-28 | 4.684 | 285,778 | +6,661 | 0.01% | 1,338,478 |
| 2016-11-21 | 2016-11-17 | 4.744 | 279,117 | -6,661 | 0.01% | 1,324,040 |
| 2016-11-04 | 2016-11-02 | 4.458 | 285,778 | +19,984 | 0.01% | 1,274,128 |
| 2016-11-02 | 2016-10-31 | 4.458 | 265,794 | -78,606 | 0.01% | 1,185,030 |
| 2016-10-28 | 2016-10-26 | 4.473 | 344,400 | -66,615 | 0.01% | 1,540,662 |
| 2016-10-26 | 2016-10-24 | 4.624 | 411,015 | +66,615 | 0.01% | 1,900,361 |
| 2016-10-24 | 2016-10-19 | 4.443 | 344,400 | +6,662 | 0.01% | 1,530,322 |
| 2016-10-18 | 2016-10-14 | 4.458 | 337,738 | +13,323 | 0.01% | 1,505,789 |
| 2016-09-30 | 2016-09-28 | 4.413 | 324,415 | +6,661 | 0.01% | 1,431,779 |
| 2016-09-26 | 2016-09-22 | 4.699 | 317,754 | -33,307 | 0.01% | 1,493,012 |
| 2016-09-23 | 2016-09-21 | 4.804 | 351,061 | +33,307 | 0.01% | 1,686,399 |
| 2016-09-15 | 2016-09-13 | 4.413 | 317,754 | +19,985 | 0.01% | 1,402,382 |
| 2016-09-14 | 2016-09-12 | 4.413 | 297,769 | -373,044 | 0.01% | 1,314,179 |
| 2016-09-13 | 2016-09-09 | 4.699 | 670,813 | +322,416 | 0.01% | 3,151,909 |
| 2016-09-05 | 2016-09-01 | 4.203 | 348,397 | +99,923 | 0.01% | 1,464,402 |
| 2016-09-01 | 2016-08-30 | 4.370 | 248,474 | +7,907 | 0.01% | 1,085,750 |
| 2016-08-30 | 2016-08-26 | 4.279 | 240,567 | -10,546 | 0.01% | 1,029,299 |
| 2016-08-26 | 2016-08-24 | 4.172 | 251,113 | +10,546 | 0.01% | 1,047,751 |
| 2016-08-25 | 2016-08-23 | 4.248 | 240,567 | -6,591 | 0.01% | 1,021,999 |
| 2016-08-19 | 2016-08-17 | 4.324 | 247,158 | -32,955 | 0.01% | 1,068,749 |
| 2016-08-18 | 2016-08-16 | 4.779 | 280,113 | +6,591 | 0.01% | 1,338,752 |
| 2016-08-16 | 2016-08-12 | 4.612 | 273,522 | -151,590 | 0.01% | 1,261,601 |
| 2016-08-15 | 2016-08-11 | 4.537 | 425,112 | +138,408 | 0.01% | 1,928,549 |
| 2016-08-11 | 2016-08-09 | 4.218 | 286,704 | -28,999 | 0.01% | 1,209,302 |
| 2016-08-10 | 2016-08-08 | 4.188 | 315,703 | +28,999 | 0.01% | 1,322,038 |
| 2016-06-27 | 2016-06-23 | 3.899 | 286,704 | -6,590 | 0.01% | 1,117,952 |
| 2016-06-10 | 2016-06-07 | 4.051 | 293,294 | +6,590 | 0.01% | 1,188,148 |
| 2016-06-08 | 2016-06-06 | 3.930 | 286,704 | -168,067 | 0.01% | 1,126,652 |
| 2016-06-07 | 2016-06-03 | 3.975 | 454,771 | +161,477 | 0.01% | 1,807,800 |
| 2016-06-03 | 2016-06-01 | 3.732 | 293,294 | -13,182 | 0.01% | 1,094,698 |
| 2016-06-02 | 2016-05-31 | 3.763 | 306,476 | +19,772 | 0.01% | 1,153,199 |
| 2016-05-23 | 2016-05-19 | 3.718 | 286,704 | +4,701 | 0.01% | 1,065,824 |
| 2016-05-13 | 2016-05-11 | 3.949 | 282,003 | -12,966 | 0.01% | 1,113,598 |
| 2016-04-27 | 2016-04-25 | 4.257 | 294,969 | +32,414 | 0.01% | 1,255,799 |
| 2016-04-25 | 2016-04-21 | 4.335 | 262,555 | -6,483 | 0.01% | 1,138,050 |
| 2016-04-22 | 2016-04-20 | 4.211 | 269,038 | +6,483 | 0.01% | 1,132,951 |
| 2016-04-21 | 2016-04-19 | 4.335 | 262,555 | -6,483 | 0.01% | 1,138,050 |
| 2016-04-20 | 2016-04-18 | 4.304 | 269,038 | +6,483 | 0.01% | 1,157,851 |
| 2016-04-18 | 2016-04-14 | 4.427 | 262,555 | +12,966 | 0.01% | 1,162,350 |
| 2016-04-15 | 2016-04-13 | 4.350 | 249,589 | -194,485 | 0.01% | 1,085,699 |
| 2016-04-13 | 2016-04-11 | 4.057 | 444,074 | +12,965 | 0.01% | 1,801,548 |
| 2016-03-30 | 2016-03-24 | 3.918 | 431,109 | +129,657 | 0.01% | 1,689,101 |
| 2016-03-24 | 2016-03-22 | 4.134 | 301,452 | -259,314 | 0.01% | 1,246,200 |
| 2016-03-23 | 2016-03-21 | 4.149 | 560,766 | +129,657 | 0.01% | 2,326,852 |
| 2016-03-15 | 2016-03-11 | 3.563 | 431,109 | -6,483 | 0.01% | 1,536,151 |
| 2016-03-14 | 2016-03-10 | 3.471 | 437,592 | +6,483 | 0.01% | 1,518,751 |
| 2016-03-09 | 2016-03-07 | 3.610 | 431,109 | +38,897 | 0.01% | 1,556,101 |
| 2016-03-08 | 2016-03-04 | 3.594 | 392,212 | +6,483 | 0.01% | 1,409,651 |
| 2016-03-04 | 2016-03-02 | 3.409 | 385,729 | -6,483 | 0.01% | 1,314,950 |
| 2016-02-22 | 2016-02-18 | 3.178 | 392,212 | +6,483 | 0.01% | 1,246,301 |
| 2015-12-29 | 2015-12-24 | 4.335 | 385,729 | -6,483 | 0.01% | 1,671,951 |
| 2015-12-21 | 2015-12-17 | 4.041 | 392,212 | -32,414 | 0.01% | 1,585,101 |
| 2015-12-18 | 2015-12-16 | 3.949 | 424,626 | +32,414 | 0.01% | 1,676,800 |
| 2015-12-10 | 2015-12-08 | 3.903 | 392,212 | +6,483 | 0.01% | 1,530,651 |
| 2015-12-08 | 2015-12-04 | 4.119 | 385,729 | -3,241 | 0.01% | 1,588,651 |
| 2015-11-30 | 2015-11-26 | 4.381 | 388,970 | -45,380 | 0.01% | 1,703,999 |
| 2015-11-26 | 2015-11-24 | 4.504 | 434,350 | -698,202 | 0.01% | 1,956,399 |
| 2015-11-25 | 2015-11-23 | 4.396 | 1,132,552 | +75,849 | 0.03% | 4,978,951 |
| 2015-11-20 | 2015-11-18 | 4.890 | 1,056,703 | -10,372 | 0.02% | 5,167,102 |
| 2015-11-18 | 2015-11-16 | 4.797 | 1,067,075 | +6,483 | 0.02% | 5,119,059 |
| 2015-11-17 | 2015-11-13 | 5.044 | 1,060,592 | -702,740 | 0.02% | 5,349,718 |
| 2015-11-11 | 2015-11-09 | 5.183 | 1,763,332 | -142,622 | 0.04% | 9,139,200 |
| 2015-11-10 | 2015-11-06 | 5.167 | 1,905,954 | +12,965 | 0.04% | 9,848,998 |
| 2015-11-02 | 2015-10-29 | 4.381 | 1,892,989 | +45,380 | 0.04% | 8,292,801 |
| 2015-10-30 | 2015-10-28 | 4.304 | 1,847,609 | +64,828 | 0.04% | 7,951,500 |
| 2015-10-27 | 2015-10-23 | 4.597 | 1,782,781 | -265,796 | 0.04% | 8,195,002 |
| 2015-10-22 | 2015-10-19 | 4.674 | 2,048,577 | -194,485 | 0.05% | 9,574,801 |
| 2015-10-20 | 2015-10-16 | 4.720 | 2,243,062 | -6,483 | 0.05% | 10,587,600 |
| 2015-10-19 | 2015-10-15 | 4.381 | 2,249,545 | +6,483 | 0.05% | 9,854,801 |
| 2015-10-16 | 2015-10-14 | 4.211 | 2,243,062 | -6,483 | 0.05% | 9,445,800 |
| 2015-10-15 | 2015-10-13 | 4.335 | 2,249,545 | -149,105 | 0.05% | 9,750,701 |
| 2015-10-14 | 2015-10-12 | 4.365 | 2,398,650 | -648 | 0.05% | 10,470,999 |
| 2015-10-13 | 2015-10-09 | 4.072 | 2,399,298 | +194,485 | 0.05% | 9,770,638 |
| 2015-10-12 | 2015-10-08 | 4.165 | 2,204,813 | -64,829 | 0.05% | 9,182,699 |
| 2015-10-09 | 2015-10-07 | 4.134 | 2,269,642 | +38,897 | 0.05% | 9,382,681 |
| 2015-10-08 | 2015-10-06 | 3.764 | 2,230,745 | +12,966 | 0.05% | 8,396,041 |
| 2015-09-30 | 2015-09-25 | 3.471 | 2,217,779 | -6,483 | 0.05% | 7,697,250 |
| 2015-09-24 | 2015-09-22 | 3.378 | 2,224,262 | +6,483 | 0.05% | 7,513,891 |
| 2015-09-22 | 2015-09-18 | 3.440 | 2,217,779 | +19,449 | 0.05% | 7,628,830 |
| 2015-09-21 | 2015-09-17 | 3.316 | 2,198,330 | -6,483 | 0.05% | 7,290,649 |
| 2015-09-15 | 2015-09-11 | 3.224 | 2,204,813 | +648 | 0.05% | 7,108,089 |
| 2015-09-11 | 2015-09-09 | 3.378 | 2,204,165 | +155,588 | 0.05% | 7,446,000 |
| 2015-09-01 | 2015-08-28 | 3.394 | 2,048,577 | -191,244 | 0.05% | 6,952,000 |
| 2015-08-31 | 2015-08-27 | 3.340 | 2,239,821 | +42,139 | 0.05% | 7,482,097 |
| 2015-08-28 | 2015-08-26 | 3.011 | 2,197,682 | +36,112 | 0.05% | 6,617,538 |
| 2015-08-26 | 2015-08-24 | 2.995 | 2,161,570 | -4,463 | 0.05% | 6,474,900 |
| 2015-08-21 | 2015-08-19 | 3.905 | 2,166,033 | -31,882 | 0.05% | 8,458,528 |
| 2015-08-13 | 2015-08-11 | 4.423 | 2,197,915 | -89,268 | 0.05% | 9,720,540 |
| 2015-08-12 | 2015-08-10 | 4.579 | 2,287,183 | +89,268 | 0.05% | 10,474,038 |
| 2015-08-11 | 2015-08-07 | 4.078 | 2,197,915 | -38,258 | 0.05% | 8,962,200 |
| 2015-08-10 | 2015-08-06 | 3.968 | 2,236,173 | -148,568 | 0.05% | 8,872,711 |
| 2015-08-07 | 2015-08-05 | 3.983 | 2,384,741 | +12,753 | 0.05% | 9,499,600 |
| 2015-08-06 | 2015-08-04 | 3.999 | 2,371,988 | +133,902 | 0.05% | 9,485,999 |
| 2015-08-05 | 2015-08-03 | 4.046 | 2,238,086 | +12,753 | 0.05% | 9,055,801 |
| 2015-08-04 | 2015-07-31 | 4.234 | 2,225,333 | -127,526 | 0.05% | 9,422,999 |
| 2015-08-03 | 2015-07-30 | 4.266 | 2,352,859 | +6,376 | 0.05% | 10,036,798 |
| 2015-07-31 | 2015-07-29 | 4.360 | 2,346,483 | +6,376 | 0.05% | 10,230,400 |
| 2015-07-30 | 2015-07-28 | 4.250 | 2,340,107 | -70,139 | 0.05% | 9,945,701 |
| 2015-07-29 | 2015-07-27 | 4.250 | 2,410,246 | +159,408 | 0.05% | 10,243,799 |
| 2015-07-28 | 2015-07-24 | 4.768 | 2,250,838 | +38,257 | 0.05% | 10,731,198 |
| 2015-07-27 | 2015-07-23 | 5.066 | 2,212,581 | +19,129 | 0.05% | 11,208,103 |
| 2015-07-21 | 2015-07-17 | 5.458 | 2,193,452 | -10,202 | 0.05% | 11,971,202 |
| 2015-07-20 | 2015-07-16 | 5.238 | 2,203,654 | +10,202 | 0.05% | 11,543,042 |
| 2015-07-17 | 2015-07-15 | 5.097 | 2,193,452 | -63,763 | 0.05% | 11,180,002 |
| 2015-07-16 | 2015-07-14 | 5.473 | 2,257,215 | +10,202 | 0.05% | 12,354,602 |
| 2015-07-15 | 2015-07-13 | 5.787 | 2,247,013 | +10,203 | 0.05% | 13,003,562 |
| 2015-07-14 | 2015-07-10 | 5.787 | 2,236,810 | -203,405 | 0.05% | 12,944,517 |
| 2015-07-13 | 2015-07-09 | 5.818 | 2,440,215 | +191,290 | 0.06% | 14,198,171 |
| 2015-07-10 | 2015-07-08 | 4.329 | 2,248,925 | -49,098 | 0.05% | 9,734,518 |
| 2015-07-09 | 2015-07-07 | 5.160 | 2,298,023 | +1,452,524 | 0.05% | 11,857,160 |
| 2015-07-08 | 2015-07-06 | 5.960 | 845,499 | +57,387 | 0.06% | 5,038,800 |
| 2015-07-07 | 2015-07-03 | 6.901 | 788,112 | +7,651 | 0.05% | 5,438,398 |
| 2015-07-06 | 2015-07-02 | 7.371 | 780,461 | -69,501 | 0.05% | 5,752,802 |
| 2015-07-03 | 2015-06-30 | 7.920 | 849,962 | +82,254 | 0.06% | 6,731,646 |
| 2015-07-02 | 2015-06-29 | 7.575 | 767,708 | -7,652 | 0.05% | 5,815,320 |
| 2015-06-30 | 2015-06-26 | 8.124 | 775,360 | +25,506 | 0.05% | 6,298,883 |
| 2015-06-29 | 2015-06-25 | 8.657 | 749,854 | -130,077 | 0.05% | 6,491,517 |
| 2015-06-26 | 2015-06-24 | 8.908 | 879,931 | +139,003 | 0.06% | 7,838,399 |
| 2015-06-25 | 2015-06-23 | 71.515 | 740,928 | -5,101 | 0.05% | 52,987,233 |
| 2015-06-24 | 2015-06-22 | 70.386 | 746,029 | +496,928 | 0.05% | 52,509,629 |
| 2015-06-23 | 2015-06-19 | 71.044 | 249,101 | +850 | 0.05% | 17,697,180 |
| 2015-06-22 | 2015-06-18 | 71.985 | 248,251 | +2,550 | 0.05% | 17,870,392 |
| 2015-06-19 | 2015-06-17 | 72.456 | 245,701 | +851 | 0.05% | 17,802,430 |
| 2015-06-18 | 2015-06-16 | 70.386 | 244,850 | +2,125 | 0.05% | 17,233,891 |
| 2015-06-17 | 2015-06-15 | 72.362 | 242,725 | +1,275 | 0.05% | 17,563,962 |
| 2015-06-09 | 2015-06-05 | 70.856 | 241,450 | +213 | 0.05% | 17,108,181 |
| 2015-06-04 | 2015-06-02 | 69.539 | 241,237 | +14,240 | 0.05% | 16,775,289 |
| 2015-06-01 | 2015-05-28 | 68.221 | 226,997 | -3,613 | 0.05% | 15,486,018 |
| 2015-05-28 | 2015-05-26 | 73.208 | 230,610 | -425 | 0.05% | 16,882,602 |
| 2015-05-27 | 2015-05-22 | 69.162 | 231,035 | -6,801 | 0.05% | 15,978,896 |
| 2015-05-26 | 2015-05-21 | 64.322 | 237,836 | +425 | 0.05% | 15,298,110 |
| 2015-05-22 | 2015-05-20 | 65.272 | 237,411 | +4,384 | 0.05% | 15,496,339 |
| 2015-05-20 | 2015-05-18 | 62.422 | 233,027 | -5,473 | 0.05% | 14,545,985 |
| 2015-05-19 | 2015-05-15 | 63.657 | 238,500 | +8,210 | 0.05% | 15,182,200 |
| 2015-05-18 | 2015-05-14 | 62.802 | 230,290 | +842 | 0.05% | 14,462,656 |
| 2015-05-15 | 2015-05-13 | 62.802 | 229,448 | +25,260 | 0.05% | 14,409,777 |
| 2015-05-14 | 2015-05-12 | 63.562 | 204,188 | +62,519 | 0.04% | 12,978,600 |
| 2015-05-13 | 2015-05-11 | 65.747 | 141,669 | -25,260 | 0.03% | 9,314,348 |
| 2015-05-12 | 2015-05-08 | 65.557 | 166,929 | +10,104 | 0.03% | 10,943,404 |
| 2015-05-11 | 2015-05-07 | 57.481 | 156,825 | +2,105 | 0.03% | 9,014,512 |
| 2015-05-08 | 2015-05-06 | 59.382 | 154,720 | +71,571 | 0.03% | 9,187,514 |
| 2015-05-07 | 2015-05-05 | 58.907 | 83,149 | +34,102 | 0.02% | 4,898,017 |
| 2015-05-06 | 2015-05-04 | 64.037 | 49,047 | -6,736 | 0.01% | 3,140,826 |
| 2015-05-05 | 2015-04-30 | 60.902 | 55,783 | -25,050 | 0.01% | 3,397,281 |
| 2015-05-04 | 2015-04-29 | 56.531 | 80,833 | +32,628 | 0.02% | 4,569,590 |
| 2015-04-29 | 2015-04-27 | 56.056 | 48,205 | +1,684 | 0.01% | 2,702,188 |
| 2015-04-27 | 2015-04-23 | 53.491 | 46,521 | -85,254 | 0.01% | 2,488,450 |
| 2015-04-24 | 2015-04-22 | 53.301 | 131,775 | +102,305 | 0.03% | 7,023,724 |
| 2015-04-23 | 2015-04-21 | 48.835 | 29,470 | +20,418 | 0.01% | 1,439,179 |
| 2015-04-22 | 2015-04-20 | 44.132 | 9,052 | -104,199 | 0.00% | 399,486 |
| 2015-04-21 | 2015-04-17 | 47.600 | 113,251 | -105,251 | 0.02% | 5,390,776 |
| 2015-04-14 | 2015-04-10 | 46.983 | 218,502 | +631 | 0.05% | 10,265,810 |
| 2015-04-13 | 2015-04-09 | 45.795 | 217,871 | +2,105 | 0.05% | 9,977,414 |
| 2015-04-10 | 2015-04-08 | 42.565 | 215,766 | -3,368 | 0.04% | 9,184,014 |
| 2015-04-09 | 2015-04-02 | 34.489 | 219,134 | -210,503 | 0.05% | 7,557,670 |
| 2015-04-08 | 2015-04-01 | 34.299 | 429,637 | -1,052 | 0.09% | 14,736,027 |
| 2015-03-20 | 2015-03-18 | 31.781 | 430,689 | -1,263 | 0.09% | 13,687,730 |
| 2015-02-24 | 2015-02-18 | 27.553 | 431,952 | -4,210 | 0.09% | 11,901,591 |
| 2015-02-11 | 2015-02-09 | 26.175 | 436,162 | +421,006 | 0.09% | 11,416,710 |
| 2015-02-02 | 2015-01-29 | 26.508 | 15,156 | +4,210 | 0.00% | 401,754 |
| 2015-01-29 | 2015-01-27 | 26.888 | 10,946 | -211 | 0.00% | 294,316 |
| 2015-01-21 | 2015-01-19 | 25.273 | 11,157 | +211 | 0.00% | 281,969 |
| 2015-01-09 | 2015-01-07 | 29.406 | 10,946 | -10,525 | 0.00% | 321,875 |
| 2015-01-06 | 2015-01-02 | 28.503 | 21,471 | -5,473 | 0.00% | 611,991 |
| 2015-01-05 | 2014-12-31 | 28.028 | 26,944 | +15,998 | 0.01% | 755,189 |
| 2014-12-15 | 2014-12-11 | 28.456 | 10,946 | -632 | 0.00% | 311,475 |
| 2014-12-12 | 2014-12-10 | 29.786 | 11,578 | +1,895 | 0.00% | 344,860 |
| 2014-12-11 | 2014-12-09 | 30.356 | 9,683 | -56,415 | 0.00% | 293,936 |
| 2014-12-10 | 2014-12-08 | 34.726 | 66,098 | +57,257 | 0.01% | 2,295,341 |
| 2014-12-09 | 2014-12-05 | 33.064 | 8,841 | -87,780 | 0.00% | 292,316 |
| 2014-12-08 | 2014-12-04 | 32.114 | 96,621 | +86,096 | 0.02% | 3,102,843 |
| 2014-11-26 | 2014-11-24 | 27.030 | 10,525 | -57,889 | 0.00% | 284,496 |
| 2014-10-30 | 2014-10-28 | 24.988 | 68,414 | +57,889 | 0.01% | 1,709,512 |
| 2014-10-14 | 2014-10-10 | 25.558 | 10,525 | +842 | 0.00% | 268,996 |
| 2014-09-30 | 2014-09-26 | 26.745 | 9,683 | +1,263 | 0.00% | 258,976 |
| 2014-09-01 | 2014-08-28 | 26.398 | 8,420 | +1,263 | 0.00% | 222,273 |
| 2014-08-29 | 2014-08-27 | 26.685 | 7,157 | +47 | 0.00% | 190,986 |
| 2014-08-18 | 2014-08-14 | 28.461 | 7,110 | +97 | 0.00% | 202,355 |
| 2014-08-11 | 2014-08-07 | 28.558 | 7,013 | -21,243 | 0.00% | 200,274 |
| 2014-08-08 | 2014-08-06 | 29.673 | 28,256 | +7,218 | 0.01% | 838,432 |
| 2014-08-07 | 2014-08-05 | 28.170 | 21,038 | -7,425 | 0.01% | 592,634 |
| 2014-08-06 | 2014-08-04 | 28.606 | 28,463 | +21,863 | 0.01% | 814,214 |
| 2014-08-05 | 2014-08-01 | 27.297 | 6,600 | +2,062 | 0.00% | 180,160 |
| 2014-07-31 | 2014-07-29 | 28.170 | 4,538 | -825 | 0.00% | 127,834 |
| 2014-07-30 | 2014-07-28 | 27.394 | 5,363 | -4,125 | 0.00% | 146,914 |
| 2014-07-08 | 2014-07-04 | 23.370 | 9,488 | -1,237 | 0.00% | 221,732 |
| 2014-07-04 | 2014-07-02 | 22.158 | 10,725 | -2,063 | 0.00% | 237,640 |
| 2014-05-19 | 2014-05-15 | 20.246 | 12,788 | +416 | 0.00% | 258,904 |
| 2014-04-30 | 2014-04-28 | 20.045 | 12,372 | -37,914 | 0.00% | 248,002 |
| 2014-04-24 | 2014-04-22 | 21.148 | 50,286 | -3,791 | 0.01% | 1,063,443 |
| 2014-04-17 | 2014-04-15 | 21.499 | 54,077 | -7,982 | 0.02% | 1,162,585 |
| 2014-04-15 | 2014-04-11 | 23.353 | 62,059 | -59,864 | 0.02% | 1,449,257 |
| 2014-04-14 | 2014-04-10 | 24.856 | 121,923 | +113,542 | 0.04% | 3,030,554 |
| 2014-04-10 | 2014-04-08 | 22.250 | 8,381 | -1,596 | 0.00% | 186,481 |
| 2014-04-07 | 2014-04-03 | 22.651 | 9,977 | +1,596 | 0.00% | 225,992 |
| 2014-03-11 | 2014-03-07 | 23.002 | 8,381 | -6,984 | 0.00% | 192,781 |
| 2014-01-27 | 2014-01-23 | 21.549 | 15,365 | -4,590 | 0.00% | 331,097 |
| 2014-01-24 | 2014-01-22 | 21.348 | 19,955 | -1,995 | 0.01% | 426,006 |
| 2014-01-23 | 2014-01-21 | 20.897 | 21,950 | -1,996 | 0.01% | 458,696 |
| 2014-01-15 | 2014-01-13 | 19.895 | 23,946 | -33,524 | 0.01% | 476,407 |
| 2014-01-06 | 2014-01-02 | 19.845 | 57,470 | -27,337 | 0.02% | 1,140,489 |
| 2014-01-03 | 2013-12-31 | 19.745 | 84,807 | -8,182 | 0.02% | 1,674,491 |
| 2014-01-02 | 2013-12-27 | 19.895 | 92,989 | -32,726 | 0.03% | 1,850,022 |
| 2013-12-18 | 2013-12-16 | 18.943 | 125,715 | +1,996 | 0.04% | 2,381,407 |
| 2013-12-10 | 2013-12-06 | 19.995 | 123,719 | -3,991 | 0.04% | 2,473,797 |
| 2013-12-06 | 2013-12-04 | 19.945 | 127,710 | -99,774 | 0.04% | 2,547,198 |
| 2013-12-05 | 2013-12-03 | 19.845 | 227,484 | +140,881 | 0.07% | 4,514,408 |
| 2013-12-04 | 2013-12-02 | 19.294 | 86,603 | -1,996 | 0.03% | 1,670,892 |
| 2013-11-29 | 2013-11-27 | 18.692 | 88,599 | -2,394 | 0.03% | 1,656,122 |
| 2013-11-27 | 2013-11-25 | 18.592 | 90,993 | +2,394 | 0.03% | 1,691,752 |
| 2013-11-25 | 2013-11-21 | 19.193 | 88,599 | -2,394 | 0.03% | 1,700,522 |
| 2013-11-22 | 2013-11-20 | 18.392 | 90,993 | -3,991 | 0.03% | 1,673,512 |
| 2013-11-21 | 2013-11-19 | 18.291 | 94,984 | +2,394 | 0.03% | 1,737,393 |
| 2013-09-04 | 2013-09-02 | 15.236 | 92,590 | +920 | 0.03% | 1,410,656 |
| 2013-08-26 | 2013-08-22 | 14.881 | 91,670 | -1,976 | 0.03% | 1,364,159 |
| 2013-08-20 | 2013-08-16 | 15.590 | 93,646 | +1,976 | 0.03% | 1,459,925 |
| 2013-08-16 | 2013-08-13 | 15.640 | 91,670 | -5,927 | 0.03% | 1,433,759 |
| 2013-08-15 | 2013-08-12 | 15.387 | 97,597 | +3,951 | 0.03% | 1,501,760 |
| 2013-06-25 | 2013-06-21 | 15.286 | 93,646 | +1,976 | 0.03% | 1,431,485 |
| 2013-05-14 | 2013-05-10 | 19.359 | 91,670 | +1,787 | 0.03% | 1,774,601 |
| 2013-05-08 | 2013-05-06 | 18.481 | 89,883 | -8,910 | 0.03% | 1,661,127 |
| 2013-05-06 | 2013-05-02 | 16.416 | 98,793 | +3,099 | 0.03% | 1,621,794 |
| 2013-04-03 | 2013-03-28 | 17.449 | 95,694 | +1,937 | 0.03% | 1,669,720 |
| 2013-03-20 | 2013-03-18 | 18.429 | 93,757 | -3,874 | 0.03% | 1,727,883 |
| 2013-03-19 | 2013-03-15 | 19.049 | 97,631 | +7,748 | 0.03% | 1,859,758 |
| 2013-03-12 | 2013-03-08 | 19.720 | 89,883 | -1,549 | 0.03% | 1,772,488 |
| 2013-03-08 | 2013-03-06 | 19.204 | 91,432 | +1,549 | 0.03% | 1,755,834 |
| 2013-02-25 | 2013-02-21 | 19.255 | 89,883 | +1,938 | 0.03% | 1,730,728 |
| 2013-02-21 | 2013-02-19 | 19.823 | 87,945 | +5,423 | 0.03% | 1,743,350 |
| 2013-02-20 | 2013-02-18 | 21.372 | 82,522 | +5,812 | 0.02% | 1,763,650 |
| 2013-02-19 | 2013-02-15 | 21.940 | 76,710 | -21,309 | 0.02% | 1,682,997 |
| 2013-02-18 | 2013-02-14 | 21.578 | 98,019 | -50,365 | 0.03% | 2,115,090 |
| 2013-02-15 | 2013-02-08 | 20.443 | 148,384 | +122,814 | 0.04% | 3,033,364 |
| 2013-02-14 | 2013-02-07 | 19.875 | 25,570 | +1,937 | 0.01% | 508,199 |
| 2013-02-08 | 2013-02-06 | 20.443 | 23,633 | -1,937 | 0.01% | 483,121 |
| 2013-02-07 | 2013-02-05 | 20.081 | 25,570 | +5,811 | 0.01% | 513,479 |
| 2013-02-05 | 2013-02-01 | 20.185 | 19,759 | -1,937 | 0.01% | 398,827 |
| 2013-01-23 | 2013-01-21 | 18.584 | 21,696 | +1,937 | 0.01% | 403,204 |
| 2013-01-22 | 2013-01-18 | 18.842 | 19,759 | +3,875 | 0.01% | 372,306 |
| 2013-01-18 | 2013-01-16 | 19.100 | 15,884 | -7,749 | 0.00% | 303,392 |
| 2013-01-17 | 2013-01-15 | 18.997 | 23,633 | +7,749 | 0.01% | 448,961 |
| 2013-01-16 | 2013-01-14 | 19.617 | 15,884 | -3,875 | 0.00% | 311,592 |
| 2013-01-14 | 2013-01-10 | 18.120 | 19,759 | -1,937 | 0.01% | 358,026 |
| 2013-01-09 | 2013-01-07 | 17.036 | 21,696 | +1,937 | 0.01% | 369,603 |
| 2013-01-04 | 2013-01-02 | 17.242 | 19,759 | -3,874 | 0.01% | 340,686 |
| 2013-01-03 | 2012-12-31 | 16.416 | 23,633 | -16,465 | 0.01% | 387,961 |
| 2013-01-02 | 2012-12-27 | 16.003 | 40,098 | +12,591 | 0.01% | 641,692 |
| 2012-12-28 | 2012-12-24 | 14.609 | 27,507 | +7,748 | 0.01% | 401,857 |
| 2012-10-30 | 2012-10-26 | 12.028 | 19,759 | -417,644 | 0.01% | 237,664 |
| 2012-10-12 | 2012-10-10 | 11.202 | 437,403 | -4,843 | 0.14% | 4,899,861 |
| 2012-10-10 | 2012-10-08 | 10.996 | 442,246 | +4,843 | 0.14% | 4,862,793 |
| 2012-09-05 | 2012-09-03 | 10.951 | 437,403 | +6,464 | 0.14% | 4,790,010 |
| 2012-06-19 | 2012-06-15 | 15.876 | 430,939 | -1,908 | 0.14% | 6,841,743 |
| 2012-04-24 | 2012-04-20 | 13.689 | 432,847 | +10,347 | 0.14% | 5,925,030 |
| 2012-02-23 | 2012-02-21 | 12.615 | 422,500 | -3,354 | 0.14% | 5,329,796 |
| 2012-02-14 | 2012-02-10 | 12.132 | 425,854 | +3,354 | 0.14% | 5,166,366 |
| 2011-10-28 | 2011-10-26 | 9.824 | 422,500 | -2,795 | 0.14% | 4,150,437 |
| 2011-10-27 | 2011-10-25 | 9.287 | 425,295 | +2,795 | 0.14% | 3,949,593 |
| 2011-09-01 | 2011-08-30 | 13.263 | 422,500 | +5,259 | 0.14% | 5,603,671 |
| 2011-08-23 | 2011-08-19 | 15.166 | 417,241 | +1,840 | 0.14% | 6,327,720 |
| 2011-08-19 | 2011-08-17 | 15.655 | 415,401 | +1,839 | 0.14% | 6,503,035 |
| 2011-08-12 | 2011-08-10 | 13.535 | 413,562 | -368 | 0.14% | 5,597,525 |
| 2011-05-27 | 2011-05-25 | 18.155 | 413,930 | -1,839 | 0.14% | 7,515,008 |
| 2011-04-27 | 2011-04-21 | 19.514 | 415,769 | +1,839 | 0.14% | 8,113,395 |
| 2011-04-18 | 2011-04-14 | 21.096 | 413,930 | +5,447 | 0.14% | 8,732,409 |
| 2011-04-01 | 2011-03-30 | 19.940 | 408,483 | -1,816 | 0.14% | 8,144,998 |
| 2011-03-28 | 2011-03-24 | 19.554 | 410,299 | +166,298 | 0.14% | 8,023,008 |
| 2011-03-18 | 2011-03-16 | 20.050 | 244,001 | +1,816 | 0.08% | 4,892,168 |
| 2011-03-15 | 2011-03-11 | 20.601 | 242,185 | +1,815 | 0.08% | 4,989,158 |
| 2011-03-14 | 2011-03-10 | 21.151 | 240,370 | +98,036 | 0.08% | 5,084,168 |
| 2011-03-10 | 2011-03-08 | 24.016 | 142,334 | +1,090 | 0.05% | 3,418,248 |
| 2011-03-07 | 2011-03-03 | 23.079 | 141,244 | +1,089 | 0.05% | 3,259,811 |
| 2011-02-10 | 2011-02-08 | 25.172 | 140,155 | +1,815 | 0.05% | 3,528,038 |
| 2010-11-29 | 2010-11-25 | 26.715 | 138,340 | -2,723 | 0.05% | 3,695,710 |
| 2010-11-24 | 2010-11-22 | 26.770 | 141,063 | +363 | 0.05% | 3,776,224 |
| 2010-11-18 | 2010-11-16 | 26.164 | 140,700 | -726 | 0.05% | 3,681,257 |
| 2010-11-17 | 2010-11-15 | 27.045 | 141,426 | +1,816 | 0.05% | 3,824,892 |
| 2010-11-16 | 2010-11-12 | 27.761 | 139,610 | +1,815 | 0.05% | 3,875,747 |
| 2010-11-02 | 2010-10-29 | 27.431 | 137,795 | -1,815 | 0.05% | 3,779,821 |
| 2010-11-01 | 2010-10-28 | 27.871 | 139,610 | +726 | 0.05% | 3,891,127 |
| 2010-10-27 | 2010-10-25 | 30.295 | 138,884 | +907 | 0.05% | 4,207,492 |
| 2010-10-25 | 2010-10-21 | 30.736 | 137,977 | -907 | 0.05% | 4,240,815 |
| 2010-10-22 | 2010-10-20 | 29.524 | 138,884 | -908 | 0.05% | 4,100,392 |
| 2010-10-20 | 2010-10-18 | 30.405 | 139,792 | +908 | 0.05% | 4,250,400 |
| 2010-10-19 | 2010-10-15 | 29.634 | 138,884 | -44,480 | 0.05% | 4,115,692 |
| 2010-10-18 | 2010-10-14 | 26.605 | 183,364 | -151,229 | 0.06% | 4,878,312 |
| 2010-10-15 | 2010-10-13 | 24.787 | 334,593 | -18,155 | 0.11% | 8,293,498 |
| 2010-10-14 | 2010-10-12 | 25.062 | 352,748 | -32,679 | 0.12% | 8,840,653 |
| 2010-10-13 | 2010-10-11 | 24.842 | 385,427 | -151,229 | 0.13% | 9,574,742 |
| 2010-10-12 | 2010-10-08 | 23.795 | 536,656 | -55,735 | 0.18% | 12,769,919 |
| 2010-10-08 | 2010-10-06 | 23.961 | 592,391 | -76,250 | 0.20% | 14,194,043 |
| 2010-10-06 | 2010-10-04 | 23.465 | 668,641 | -5,447 | 0.22% | 15,689,569 |
| 2010-10-05 | 2010-09-30 | 22.969 | 674,088 | -40,848 | 0.23% | 15,483,212 |
| 2010-09-29 | 2010-09-27 | 23.961 | 714,936 | -43,753 | 0.24% | 17,130,294 |
| 2010-09-28 | 2010-09-24 | 23.575 | 758,689 | -61,727 | 0.25% | 17,886,113 |
| 2010-09-24 | 2010-09-21 | 23.740 | 820,416 | +1,816 | 0.28% | 19,476,898 |
| 2010-09-15 | 2010-09-13 | 23.741 | 818,600 | -5,628 | 0.27% | 19,434,208 |
| 2010-09-14 | 2010-09-10 | 24.128 | 824,228 | -128,070 | 0.28% | 19,887,110 |
| 2010-09-13 | 2010-09-09 | 24.294 | 952,298 | -68,666 | 0.32% | 23,135,304 |
| 2010-09-10 | 2010-09-08 | 22.855 | 1,020,964 | -1,807 | 0.34% | 23,334,489 |
| 2010-09-09 | 2010-09-07 | 22.247 | 1,022,771 | +1,807 | 0.35% | 22,753,189 |
| 2010-09-06 | 2010-09-02 | 21.140 | 1,020,964 | +1,807 | 0.34% | 21,582,990 |
| 2010-09-03 | 2010-09-01 | 20.420 | 1,019,157 | -18,974 | 0.34% | 20,811,591 |
| 2010-08-27 | 2010-08-25 | 20.586 | 1,038,131 | -6,325 | 0.35% | 21,371,397 |
| 2010-08-24 | 2010-08-20 | 21.361 | 1,044,456 | -180 | 0.35% | 22,310,807 |
| 2010-08-23 | 2010-08-19 | 21.693 | 1,044,636 | +3,614 | 0.35% | 22,661,512 |
| 2010-08-18 | 2010-08-16 | 21.749 | 1,041,022 | +903 | 0.35% | 22,640,722 |
| 2010-08-17 | 2010-08-13 | 21.804 | 1,040,119 | -1,084 | 0.35% | 22,678,643 |
| 2010-08-13 | 2010-08-11 | 20.476 | 1,041,203 | +4,698 | 0.35% | 21,319,399 |
| 2010-08-10 | 2010-08-06 | 21.583 | 1,036,505 | -4,698 | 0.35% | 22,370,404 |
| 2010-08-09 | 2010-08-05 | 22.302 | 1,041,203 | +133,719 | 0.35% | 23,220,859 |
| 2010-08-06 | 2010-08-04 | 22.302 | 907,484 | +904 | 0.31% | 20,238,664 |
| 2010-08-04 | 2010-08-02 | 22.191 | 906,580 | +36,321 | 0.31% | 20,118,163 |
| 2010-08-03 | 2010-07-30 | 23.187 | 870,259 | -904 | 0.29% | 20,179,034 |
| 2010-07-30 | 2010-07-28 | 23.464 | 871,163 | +36,141 | 0.29% | 20,441,045 |
| 2010-07-28 | 2010-07-26 | 23.630 | 835,022 | -90,351 | 0.28% | 19,731,659 |
| 2010-07-27 | 2010-07-23 | 23.519 | 925,373 | -36,141 | 0.31% | 21,764,243 |
| 2010-07-21 | 2010-07-19 | 22.634 | 961,514 | +904 | 0.32% | 21,762,899 |
| 2010-07-20 | 2010-07-16 | 22.745 | 960,610 | -53,849 | 0.32% | 21,848,758 |
| 2010-07-19 | 2010-07-15 | 22.468 | 1,014,459 | -181 | 0.34% | 22,792,835 |
| 2010-07-16 | 2010-07-14 | 23.021 | 1,014,640 | -1,626 | 0.34% | 23,358,402 |
| 2010-07-15 | 2010-07-13 | 23.298 | 1,016,266 | -7,409 | 0.34% | 23,677,035 |
| 2010-07-14 | 2010-07-12 | 23.741 | 1,023,675 | -63,246 | 0.35% | 24,302,850 |
| 2010-07-13 | 2010-07-09 | 24.239 | 1,086,921 | -271,052 | 0.37% | 26,345,710 |
| 2010-07-12 | 2010-07-08 | 22.911 | 1,357,973 | 0.46% | 31,112,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy